window.pageData = {"stock":{"name":"新大陆","stockCode":"000997","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":997,"ps_ttm":1.747,"sp":16.21,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5796,"q2v":2.1441,"cvpos":0.0882}},"lxr_fc_rights":16.21},{"date":"2026-07-22T16:00:00.000Z","stockId":997,"ps_ttm":1.853,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5803,"q2v":2.1468,"cvpos":0.1129}},"lxr_fc_rights":17.19},{"date":"2026-07-21T16:00:00.000Z","stockId":997,"ps_ttm":1.865,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5816,"q2v":2.1478,"cvpos":0.1159}},"lxr_fc_rights":17.31},{"date":"2026-07-20T16:00:00.000Z","stockId":997,"ps_ttm":1.933,"sp":17.94,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5829,"q2v":2.1493,"cvpos":0.1367}},"lxr_fc_rights":17.94},{"date":"2026-07-19T16:00:00.000Z","stockId":997,"ps_ttm":1.791,"sp":16.62,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5829,"q2v":2.1506,"cvpos":0.1064}},"lxr_fc_rights":16.62},{"stockId":997,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.758,"sp":16.31,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5863,"q2v":2.1543,"cvpos":0.0909}},"lxr_fc_rights":16.31},{"date":"2026-07-15T16:00:00.000Z","stockId":997,"ps_ttm":1.789,"sp":16.6,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5868,"q2v":2.1618,"cvpos":0.1033}},"lxr_fc_rights":16.6},{"date":"2026-07-14T16:00:00.000Z","stockId":997,"ps_ttm":1.709,"sp":15.86,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5868,"q2v":2.164,"cvpos":0.0772}},"lxr_fc_rights":15.86},{"date":"2026-07-13T16:00:00.000Z","stockId":997,"ps_ttm":1.682,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5868,"q2v":2.1671,"cvpos":0.0663}},"lxr_fc_rights":15.61},{"stockId":997,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.69,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5877,"q2v":2.1684,"cvpos":0.0663}},"lxr_fc_rights":15.68},{"stockId":997,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.76,"sp":16.33,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.589,"q2v":2.1737,"cvpos":0.0868}},"lxr_fc_rights":16.33},{"stockId":997,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.756,"sp":16.29,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.589,"q2v":2.1747,"cvpos":0.084}},"lxr_fc_rights":16.29},{"date":"2026-07-07T16:00:00.000Z","stockId":997,"ps_ttm":1.74,"sp":16.15,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5903,"q2v":2.1763,"cvpos":0.0814}},"lxr_fc_rights":16.15},{"date":"2026-07-06T16:00:00.000Z","stockId":997,"ps_ttm":1.714,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1768,"cvpos":0.0746}},"lxr_fc_rights":15.9},{"date":"2026-07-05T16:00:00.000Z","stockId":997,"ps_ttm":1.776,"sp":16.48,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1775,"cvpos":0.0856}},"lxr_fc_rights":16.48},{"stockId":997,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.784,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.178,"cvpos":0.0882}},"lxr_fc_rights":16.55},{"stockId":997,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.765,"sp":16.38,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1788,"cvpos":0.0826}},"lxr_fc_rights":16.38},{"date":"2026-06-30T16:00:00.000Z","stockId":997,"ps_ttm":1.787,"sp":16.58,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1827,"cvpos":0.0883}},"lxr_fc_rights":16.58},{"date":"2026-06-29T16:00:00.000Z","stockId":997,"ps_ttm":1.757,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1942,"cvpos":0.0815}},"lxr_fc_rights":16.3},{"date":"2026-06-28T16:00:00.000Z","stockId":997,"ps_ttm":1.697,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5917,"q2v":2.1989,"cvpos":0.0691}},"lxr_fc_rights":15.75},{"date":"2026-06-25T16:00:00.000Z","stockId":997,"ps_ttm":1.724,"sp":16,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5932,"q2v":2.2028,"cvpos":0.073}},"lxr_fc_rights":16},{"date":"2026-06-24T16:00:00.000Z","stockId":997,"ps_ttm":1.886,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5933,"q2v":2.2106,"cvpos":0.0964}},"lxr_fc_rights":17.5},{"stockId":997,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.941,"sp":18.01,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5938,"q2v":2.2136,"cvpos":0.1172}},"lxr_fc_rights":17.76},{"date":"2026-06-22T16:00:00.000Z","stockId":997,"ps_ttm":1.961,"sp":18.2,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5943,"q2v":2.2176,"cvpos":0.1312}},"lxr_fc_rights":17.95},{"stockId":997,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.011,"sp":18.66,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5945,"q2v":2.2211,"cvpos":0.1411}},"lxr_fc_rights":18.4},{"date":"2026-06-17T16:00:00.000Z","stockId":997,"ps_ttm":1.913,"sp":17.75,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5972,"q2v":2.2263,"cvpos":0.1007}},"lxr_fc_rights":17.5},{"date":"2026-06-16T16:00:00.000Z","stockId":997,"ps_ttm":1.899,"sp":17.62,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5985,"q2v":2.2286,"cvpos":0.0981}},"lxr_fc_rights":17.38},{"stockId":997,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.919,"sp":17.81,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6004,"q2v":2.2297,"cvpos":0.101}},"lxr_fc_rights":17.56},{"stockId":997,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.967,"sp":18.25,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6026,"q2v":2.2336,"cvpos":0.1272}},"lxr_fc_rights":18},{"date":"2026-06-11T16:00:00.000Z","stockId":997,"ps_ttm":1.923,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6037,"q2v":2.234,"cvpos":0.1007}},"lxr_fc_rights":17.59},{"date":"2026-06-10T16:00:00.000Z","stockId":997,"ps_ttm":1.868,"sp":17.33,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6039,"q2v":2.2394,"cvpos":0.0924}},"lxr_fc_rights":17.09},{"date":"2026-06-09T16:00:00.000Z","stockId":997,"ps_ttm":1.938,"sp":17.98,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6041,"q2v":2.2417,"cvpos":0.1064}},"lxr_fc_rights":17.73},{"date":"2026-06-08T16:00:00.000Z","stockId":997,"ps_ttm":1.953,"sp":18.12,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6052,"q2v":2.2497,"cvpos":0.1189}},"lxr_fc_rights":17.87},{"date":"2026-06-07T16:00:00.000Z","stockId":997,"ps_ttm":1.941,"sp":18.01,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6063,"q2v":2.251,"cvpos":0.1093}},"lxr_fc_rights":17.76},{"stockId":997,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.129,"sp":19.76,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2523,"cvpos":0.1476}},"lxr_fc_rights":19.49},{"stockId":997,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.178,"sp":20.21,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.255,"cvpos":0.1724}},"lxr_fc_rights":19.93},{"stockId":997,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.148,"sp":19.93,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2697,"cvpos":0.1547}},"lxr_fc_rights":19.65},{"stockId":997,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.175,"sp":20.18,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2724,"cvpos":0.166}},"lxr_fc_rights":19.9},{"stockId":997,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.234,"sp":20.73,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2804,"cvpos":0.1881}},"lxr_fc_rights":20.44},{"stockId":997,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.229,"sp":20.68,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2817,"cvpos":0.1834}},"lxr_fc_rights":20.39},{"stockId":997,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.344,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.2317}},"lxr_fc_rights":21.45},{"stockId":997,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.523,"sp":23.41,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.3867}},"lxr_fc_rights":23.09},{"date":"2026-05-25T16:00:00.000Z","stockId":997,"ps_ttm":2.65,"sp":24.59,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.609,"q2v":2.2831,"cvpos":0.538}},"lxr_fc_rights":24.25},{"date":"2026-05-24T16:00:00.000Z","stockId":997,"ps_ttm":2.774,"sp":25.74,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.6279}},"lxr_fc_rights":25.38},{"stockId":997,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.674,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.5669}},"lxr_fc_rights":24.47},{"date":"2026-05-20T16:00:00.000Z","stockId":997,"ps_ttm":2.43,"sp":22.55,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2831,"cvpos":0.3048}},"lxr_fc_rights":22.24},{"stockId":997,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.505,"sp":23.24,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.3715}},"lxr_fc_rights":22.92},{"date":"2026-05-18T16:00:00.000Z","stockId":997,"ps_ttm":2.551,"sp":23.67,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.4219}},"lxr_fc_rights":23.34},{"date":"2026-05-17T16:00:00.000Z","stockId":997,"ps_ttm":2.445,"sp":22.69,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.3237}},"lxr_fc_rights":22.38},{"stockId":997,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.419,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2831,"cvpos":0.2952}},"lxr_fc_rights":22.14},{"stockId":997,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.409,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2831,"cvpos":0.2828}},"lxr_fc_rights":22.04},{"date":"2026-05-12T16:00:00.000Z","stockId":997,"ps_ttm":2.371,"sp":22,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.2555}},"lxr_fc_rights":21.7},{"date":"2026-05-11T16:00:00.000Z","stockId":997,"ps_ttm":2.368,"sp":21.97,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.2517}},"lxr_fc_rights":21.67},{"date":"2026-05-10T16:00:00.000Z","stockId":997,"ps_ttm":2.424,"sp":22.49,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.296}},"lxr_fc_rights":22.18},{"stockId":997,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.332,"sp":21.64,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2831,"cvpos":0.229}},"lxr_fc_rights":21.34},{"date":"2026-05-06T16:00:00.000Z","stockId":997,"ps_ttm":2.23,"sp":20.69,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2831,"cvpos":0.1834}},"lxr_fc_rights":20.4},{"date":"2026-05-05T16:00:00.000Z","stockId":997,"ps_ttm":2.203,"sp":20.44,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2857,"cvpos":0.1754}},"lxr_fc_rights":20.16},{"date":"2026-04-29T16:00:00.000Z","stockId":997,"ps_ttm":2.143,"sp":19.89,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2911,"cvpos":0.1503}},"lxr_fc_rights":19.61},{"stockId":997,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.162,"sp":20.06,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2938,"cvpos":0.1575}},"lxr_fc_rights":19.78},{"stockId":997,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.133,"sp":19.79,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2938,"cvpos":0.1494}},"lxr_fc_rights":19.52},{"date":"2026-04-26T16:00:00.000Z","stockId":997,"ps_ttm":2.164,"sp":20.08,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2938,"cvpos":0.1577}},"lxr_fc_rights":19.8},{"date":"2026-04-23T16:00:00.000Z","stockId":997,"ps_ttm":2.523,"sp":20.96,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2911,"cvpos":0.3903}},"lxr_fc_rights":20.67},{"date":"2026-04-22T16:00:00.000Z","stockId":997,"ps_ttm":2.533,"sp":21.04,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2857,"cvpos":0.4041}},"lxr_fc_rights":20.75},{"stockId":997,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.552,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2857,"cvpos":0.4227}},"lxr_fc_rights":20.91},{"date":"2026-04-20T16:00:00.000Z","stockId":997,"ps_ttm":2.541,"sp":21.11,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2857,"cvpos":0.4094}},"lxr_fc_rights":20.82},{"date":"2026-04-19T16:00:00.000Z","stockId":997,"ps_ttm":2.587,"sp":21.49,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2831,"cvpos":0.4703}},"lxr_fc_rights":21.19},{"stockId":997,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.559,"sp":21.26,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2724,"cvpos":0.4303}},"lxr_fc_rights":20.97},{"stockId":997,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.434,"sp":20.22,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2697,"cvpos":0.3076}},"lxr_fc_rights":19.94},{"stockId":997,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.388,"sp":19.84,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2697,"cvpos":0.2735}},"lxr_fc_rights":19.57},{"date":"2026-04-13T16:00:00.000Z","stockId":997,"ps_ttm":2.393,"sp":19.88,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2697,"cvpos":0.2766}},"lxr_fc_rights":19.6},{"stockId":997,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.364,"sp":19.64,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2697,"cvpos":0.2545}},"lxr_fc_rights":19.37},{"date":"2026-04-09T16:00:00.000Z","stockId":997,"ps_ttm":2.429,"sp":20.18,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.255,"cvpos":0.3062}},"lxr_fc_rights":19.9},{"stockId":997,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.382,"sp":19.79,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2523,"cvpos":0.2731}},"lxr_fc_rights":19.52},{"date":"2026-04-07T16:00:00.000Z","stockId":997,"ps_ttm":2.477,"sp":20.58,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2523,"cvpos":0.3536}},"lxr_fc_rights":20.29},{"date":"2026-04-06T16:00:00.000Z","stockId":997,"ps_ttm":2.362,"sp":19.62,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2523,"cvpos":0.2559}},"lxr_fc_rights":19.35},{"stockId":997,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.357,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.251,"cvpos":0.2579}},"lxr_fc_rights":19.31},{"stockId":997,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.382,"sp":19.79,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.251,"cvpos":0.2759}},"lxr_fc_rights":19.52},{"stockId":997,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.444,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.251,"cvpos":0.3191}},"lxr_fc_rights":20.02},{"date":"2026-03-30T16:00:00.000Z","stockId":997,"ps_ttm":2.42,"sp":20.1,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.251,"cvpos":0.3001}},"lxr_fc_rights":19.82},{"date":"2026-03-29T16:00:00.000Z","stockId":997,"ps_ttm":2.432,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2497,"cvpos":0.3084}},"lxr_fc_rights":19.92},{"stockId":997,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.426,"sp":20.15,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2438,"cvpos":0.309}},"lxr_fc_rights":19.87},{"date":"2026-03-25T16:00:00.000Z","stockId":997,"ps_ttm":2.424,"sp":20.14,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2417,"cvpos":0.309}},"lxr_fc_rights":19.86},{"date":"2026-03-24T16:00:00.000Z","stockId":997,"ps_ttm":2.476,"sp":20.57,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2417,"cvpos":0.3522}},"lxr_fc_rights":20.29},{"date":"2026-03-23T16:00:00.000Z","stockId":997,"ps_ttm":2.444,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2417,"cvpos":0.3209}},"lxr_fc_rights":20.02},{"date":"2026-03-22T16:00:00.000Z","stockId":997,"ps_ttm":2.377,"sp":19.75,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6082,"q2v":2.2417,"cvpos":0.2766}},"lxr_fc_rights":19.48},{"stockId":997,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.529,"sp":21.01,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2399,"cvpos":0.4083}},"lxr_fc_rights":20.72},{"date":"2026-03-18T16:00:00.000Z","stockId":997,"ps_ttm":2.61,"sp":21.68,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6073,"q2v":2.2394,"cvpos":0.5062}},"lxr_fc_rights":21.38},{"date":"2026-03-17T16:00:00.000Z","stockId":997,"ps_ttm":2.68,"sp":22.26,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6064,"q2v":2.2394,"cvpos":0.5746}},"lxr_fc_rights":21.95},{"date":"2026-03-16T16:00:00.000Z","stockId":997,"ps_ttm":2.652,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6063,"q2v":2.2394,"cvpos":0.545}},"lxr_fc_rights":21.72},{"stockId":997,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.743,"sp":22.79,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6052,"q2v":2.2336,"cvpos":0.6141}},"lxr_fc_rights":22.47},{"date":"2026-03-12T16:00:00.000Z","stockId":997,"ps_ttm":2.71,"sp":22.51,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6037,"q2v":2.2263,"cvpos":0.6055}},"lxr_fc_rights":22.2},{"date":"2026-03-11T16:00:00.000Z","stockId":997,"ps_ttm":2.771,"sp":23.02,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6032,"q2v":2.2211,"cvpos":0.629}},"lxr_fc_rights":22.7},{"stockId":997,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.754,"sp":22.88,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6028,"q2v":2.2211,"cvpos":0.6229}},"lxr_fc_rights":22.56},{"stockId":997,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.777,"sp":23.07,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6026,"q2v":2.2211,"cvpos":0.6293}},"lxr_fc_rights":22.75},{"stockId":997,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.758,"sp":22.91,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.6004,"q2v":2.2176,"cvpos":0.6252}},"lxr_fc_rights":22.59},{"stockId":997,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.787,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5953,"q2v":2.2136,"cvpos":0.6372}},"lxr_fc_rights":22.83},{"date":"2026-03-04T16:00:00.000Z","stockId":997,"ps_ttm":2.766,"sp":22.98,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5945,"q2v":2.2121,"cvpos":0.6303}},"lxr_fc_rights":22.66},{"stockId":997,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.729,"sp":22.67,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5943,"q2v":2.2121,"cvpos":0.6215}},"lxr_fc_rights":22.36},{"stockId":997,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.747,"sp":22.82,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5938,"q2v":2.2121,"cvpos":0.6238}},"lxr_fc_rights":22.5},{"date":"2026-03-01T16:00:00.000Z","stockId":997,"ps_ttm":2.888,"sp":23.99,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5932,"q2v":2.2106,"cvpos":0.6473}},"lxr_fc_rights":23.66},{"date":"2026-02-26T16:00:00.000Z","stockId":997,"ps_ttm":3.03,"sp":25.17,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5923,"q2v":2.1989,"cvpos":0.669}},"lxr_fc_rights":24.82},{"stockId":997,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.055,"sp":25.38,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5917,"q2v":2.1942,"cvpos":0.6759}},"lxr_fc_rights":25.03},{"date":"2026-02-24T16:00:00.000Z","stockId":997,"ps_ttm":3.106,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1942,"cvpos":0.6989}},"lxr_fc_rights":25.44},{"stockId":997,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.091,"sp":25.68,"statistics":{"ps_ttm":{"q8v":3.4237,"q5v":2.5916,"q2v":2.1942,"cvpos":0.6902}},"lxr_fc_rights":25.32},{"date":"2026-02-12T16:00:00.000Z","stockId":997,"ps_ttm":3.162,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5866,"q2v":2.1768,"cvpos":0.7237}},"lxr_fc_rights":25.91},{"stockId":997,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.201,"sp":26.59,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5848,"q2v":2.1763,"cvpos":0.7346}},"lxr_fc_rights":26.22},{"date":"2026-02-10T16:00:00.000Z","stockId":997,"ps_ttm":3.192,"sp":26.52,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5834,"q2v":2.1763,"cvpos":0.7329}},"lxr_fc_rights":26.15},{"date":"2026-02-09T16:00:00.000Z","stockId":997,"ps_ttm":3.227,"sp":26.81,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5831,"q2v":2.1763,"cvpos":0.7435}},"lxr_fc_rights":26.44},{"stockId":997,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.222,"sp":26.77,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5817,"q2v":2.1751,"cvpos":0.7435}},"lxr_fc_rights":26.4},{"date":"2026-02-05T16:00:00.000Z","stockId":997,"ps_ttm":3.219,"sp":26.74,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5804,"q2v":2.1671,"cvpos":0.7442}},"lxr_fc_rights":26.37},{"stockId":997,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.214,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.58,"q2v":2.1645,"cvpos":0.7442}},"lxr_fc_rights":26.33},{"stockId":997,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.248,"sp":26.98,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5796,"q2v":2.1645,"cvpos":0.7493}},"lxr_fc_rights":26.61},{"stockId":997,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.246,"sp":26.97,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.579,"q2v":2.1645,"cvpos":0.749}},"lxr_fc_rights":26.6},{"date":"2026-02-01T16:00:00.000Z","stockId":997,"ps_ttm":3.212,"sp":26.68,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.578,"q2v":2.1593,"cvpos":0.7462}},"lxr_fc_rights":26.31},{"stockId":997,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.289,"sp":27.32,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5769,"q2v":2.1493,"cvpos":0.7647}},"lxr_fc_rights":26.94},{"date":"2026-01-28T16:00:00.000Z","stockId":997,"ps_ttm":3.392,"sp":28.18,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5749,"q2v":2.1487,"cvpos":0.788}},"lxr_fc_rights":27.79},{"date":"2026-01-27T16:00:00.000Z","stockId":997,"ps_ttm":3.366,"sp":27.96,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.573,"q2v":2.1487,"cvpos":0.7822}},"lxr_fc_rights":27.57},{"stockId":997,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.407,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5723,"q2v":2.1487,"cvpos":0.7915}},"lxr_fc_rights":27.91},{"stockId":997,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.441,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5716,"q2v":2.1487,"cvpos":0.8036}},"lxr_fc_rights":28.19},{"stockId":997,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.449,"sp":28.65,"statistics":{"ps_ttm":{"q8v":3.42,"q5v":2.5714,"q2v":2.1468,"cvpos":0.8061}},"lxr_fc_rights":28.25},{"stockId":997,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.457,"sp":28.72,"statistics":{"ps_ttm":{"q8v":3.4187,"q5v":2.5712,"q2v":2.1468,"cvpos":0.8085}},"lxr_fc_rights":28.32},{"stockId":997,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.458,"sp":28.73,"statistics":{"ps_ttm":{"q8v":3.4162,"q5v":2.5711,"q2v":2.1468,"cvpos":0.811}},"lxr_fc_rights":28.33},{"stockId":997,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.444,"sp":28.61,"statistics":{"ps_ttm":{"q8v":3.4103,"q5v":2.5709,"q2v":2.1468,"cvpos":0.808}},"lxr_fc_rights":28.21},{"stockId":997,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.498,"sp":29.06,"statistics":{"ps_ttm":{"q8v":3.41,"q5v":2.5696,"q2v":2.1441,"cvpos":0.8301}},"lxr_fc_rights":28.66},{"date":"2026-01-15T16:00:00.000Z","stockId":997,"ps_ttm":3.5,"sp":29.08,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":2.5676,"q2v":2.1408,"cvpos":0.832}},"lxr_fc_rights":28.68},{"stockId":997,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.665,"sp":30.45,"statistics":{"ps_ttm":{"q8v":3.4013,"q5v":2.5673,"q2v":2.1408,"cvpos":0.8705}},"lxr_fc_rights":30.03},{"stockId":997,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.664,"sp":30.44,"statistics":{"ps_ttm":{"q8v":3.4,"q5v":2.5673,"q2v":2.1408,"cvpos":0.8703}},"lxr_fc_rights":30.02},{"date":"2026-01-12T16:00:00.000Z","stockId":997,"ps_ttm":3.509,"sp":29.15,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.5673,"q2v":2.1408,"cvpos":0.8398}},"lxr_fc_rights":28.75},{"date":"2026-01-11T16:00:00.000Z","stockId":997,"ps_ttm":3.511,"sp":29.17,"statistics":{"ps_ttm":{"q8v":3.3765,"q5v":2.5668,"q2v":2.1342,"cvpos":0.8425}},"lxr_fc_rights":28.77},{"stockId":997,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.376,"sp":28.05,"statistics":{"ps_ttm":{"q8v":3.3714,"q5v":2.5659,"q2v":2.1262,"cvpos":0.8017}},"lxr_fc_rights":27.66},{"date":"2026-01-07T16:00:00.000Z","stockId":997,"ps_ttm":3.331,"sp":27.67,"statistics":{"ps_ttm":{"q8v":3.3668,"q5v":2.5647,"q2v":2.1209,"cvpos":0.7906}},"lxr_fc_rights":27.29},{"date":"2026-01-06T16:00:00.000Z","stockId":997,"ps_ttm":3.32,"sp":27.58,"statistics":{"ps_ttm":{"q8v":3.3668,"q5v":2.5646,"q2v":2.1209,"cvpos":0.7903}},"lxr_fc_rights":27.2},{"date":"2026-01-05T16:00:00.000Z","stockId":997,"ps_ttm":3.367,"sp":27.97,"statistics":{"ps_ttm":{"q8v":3.3668,"q5v":2.5645,"q2v":2.1209,"cvpos":0.7997}},"lxr_fc_rights":27.58},{"date":"2026-01-04T16:00:00.000Z","stockId":997,"ps_ttm":3.337,"sp":27.72,"statistics":{"ps_ttm":{"q8v":3.3512,"q5v":2.564,"q2v":2.1196,"cvpos":0.7928}},"lxr_fc_rights":27.34},{"date":"2025-12-30T16:00:00.000Z","stockId":997,"ps_ttm":3.409,"sp":28.32,"statistics":{"ps_ttm":{"q8v":3.3512,"q5v":2.5609,"q2v":2.113,"cvpos":0.8072}},"lxr_fc_rights":27.93},{"date":"2025-12-29T16:00:00.000Z","stockId":997,"ps_ttm":3.351,"sp":27.84,"statistics":{"ps_ttm":{"q8v":3.35,"q5v":2.5603,"q2v":2.113,"cvpos":0.8014}},"lxr_fc_rights":27.45},{"date":"2025-12-28T16:00:00.000Z","stockId":997,"ps_ttm":3.269,"sp":27.16,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5591,"q2v":2.113,"cvpos":0.7834}},"lxr_fc_rights":26.78},{"date":"2025-12-25T16:00:00.000Z","stockId":997,"ps_ttm":3.191,"sp":26.51,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5554,"q2v":2.1051,"cvpos":0.773}},"lxr_fc_rights":26.14},{"date":"2025-12-24T16:00:00.000Z","stockId":997,"ps_ttm":3.23,"sp":26.83,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.551,"q2v":2.1051,"cvpos":0.7785}},"lxr_fc_rights":26.46},{"date":"2025-12-23T16:00:00.000Z","stockId":997,"ps_ttm":3.133,"sp":26.03,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5491,"q2v":2.1051,"cvpos":0.7631}},"lxr_fc_rights":25.67},{"date":"2025-12-22T16:00:00.000Z","stockId":997,"ps_ttm":3.101,"sp":25.76,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.549,"q2v":2.1051,"cvpos":0.7476}},"lxr_fc_rights":25.4},{"date":"2025-12-21T16:00:00.000Z","stockId":997,"ps_ttm":3.162,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5483,"q2v":2.1021,"cvpos":0.7697}},"lxr_fc_rights":25.91},{"date":"2025-12-18T16:00:00.000Z","stockId":997,"ps_ttm":3.141,"sp":26.09,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5455,"q2v":2.0985,"cvpos":0.7689}},"lxr_fc_rights":25.73},{"date":"2025-12-17T16:00:00.000Z","stockId":997,"ps_ttm":3.097,"sp":25.73,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5445,"q2v":2.0972,"cvpos":0.7483}},"lxr_fc_rights":25.37},{"date":"2025-12-16T16:00:00.000Z","stockId":997,"ps_ttm":3.118,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.544,"q2v":2.0972,"cvpos":0.7603}},"lxr_fc_rights":25.54},{"date":"2025-12-15T16:00:00.000Z","stockId":997,"ps_ttm":3.106,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5438,"q2v":2.0972,"cvpos":0.7545}},"lxr_fc_rights":25.44},{"date":"2025-12-14T16:00:00.000Z","stockId":997,"ps_ttm":3.097,"sp":25.73,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5424,"q2v":2.0944,"cvpos":0.7517}},"lxr_fc_rights":25.37},{"date":"2025-12-11T16:00:00.000Z","stockId":997,"ps_ttm":3.129,"sp":25.99,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5411,"q2v":2.0854,"cvpos":0.7662}},"lxr_fc_rights":25.63},{"date":"2025-12-10T16:00:00.000Z","stockId":997,"ps_ttm":3.09,"sp":25.67,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5373,"q2v":2.0853,"cvpos":0.7524}},"lxr_fc_rights":25.31},{"date":"2025-12-09T16:00:00.000Z","stockId":997,"ps_ttm":3.135,"sp":26.04,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5337,"q2v":2.0853,"cvpos":0.7672}},"lxr_fc_rights":25.68},{"date":"2025-12-08T16:00:00.000Z","stockId":997,"ps_ttm":3.078,"sp":25.57,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5333,"q2v":2.0853,"cvpos":0.749}},"lxr_fc_rights":25.22},{"date":"2025-12-07T16:00:00.000Z","stockId":997,"ps_ttm":3.126,"sp":25.97,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5319,"q2v":2.0839,"cvpos":0.7655}},"lxr_fc_rights":25.61},{"date":"2025-12-04T16:00:00.000Z","stockId":997,"ps_ttm":3.072,"sp":25.52,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5283,"q2v":2.0668,"cvpos":0.7483}},"lxr_fc_rights":25.17},{"date":"2025-12-03T16:00:00.000Z","stockId":997,"ps_ttm":3.002,"sp":24.94,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5276,"q2v":2.0654,"cvpos":0.7373}},"lxr_fc_rights":24.59},{"date":"2025-12-02T16:00:00.000Z","stockId":997,"ps_ttm":2.989,"sp":24.83,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5275,"q2v":2.0654,"cvpos":0.7355}},"lxr_fc_rights":24.49},{"date":"2025-12-01T16:00:00.000Z","stockId":997,"ps_ttm":3.072,"sp":25.52,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5269,"q2v":2.0654,"cvpos":0.749}},"lxr_fc_rights":25.17},{"date":"2025-11-30T16:00:00.000Z","stockId":997,"ps_ttm":3.103,"sp":25.78,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5251,"q2v":2.0587,"cvpos":0.7586}},"lxr_fc_rights":25.42},{"date":"2025-11-27T16:00:00.000Z","stockId":997,"ps_ttm":3.11,"sp":25.84,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5238,"q2v":2.0434,"cvpos":0.7634}},"lxr_fc_rights":25.48},{"date":"2025-11-26T16:00:00.000Z","stockId":997,"ps_ttm":3.086,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5231,"q2v":2.0409,"cvpos":0.7552}},"lxr_fc_rights":25.28},{"date":"2025-11-25T16:00:00.000Z","stockId":997,"ps_ttm":3.148,"sp":26.15,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5226,"q2v":2.0409,"cvpos":0.77}},"lxr_fc_rights":25.79},{"date":"2025-11-24T16:00:00.000Z","stockId":997,"ps_ttm":3.187,"sp":26.48,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5224,"q2v":2.0409,"cvpos":0.7738}},"lxr_fc_rights":26.11},{"date":"2025-11-23T16:00:00.000Z","stockId":997,"ps_ttm":3.126,"sp":25.97,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5207,"q2v":2.037,"cvpos":0.7697}},"lxr_fc_rights":25.61},{"date":"2025-11-20T16:00:00.000Z","stockId":997,"ps_ttm":3.042,"sp":25.27,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5171,"q2v":2.0192,"cvpos":0.7524}},"lxr_fc_rights":24.92},{"date":"2025-11-19T16:00:00.000Z","stockId":997,"ps_ttm":3.043,"sp":25.28,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5164,"q2v":2.0115,"cvpos":0.7538}},"lxr_fc_rights":24.93},{"date":"2025-11-18T16:00:00.000Z","stockId":997,"ps_ttm":3.107,"sp":25.81,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5157,"q2v":2.0115,"cvpos":0.7658}},"lxr_fc_rights":25.45},{"date":"2025-11-17T16:00:00.000Z","stockId":997,"ps_ttm":3.107,"sp":25.81,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5144,"q2v":2.0115,"cvpos":0.7669}},"lxr_fc_rights":25.45},{"date":"2025-11-16T16:00:00.000Z","stockId":997,"ps_ttm":3.12,"sp":25.92,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.513,"q2v":2.0103,"cvpos":0.7697}},"lxr_fc_rights":25.56},{"date":"2025-11-13T16:00:00.000Z","stockId":997,"ps_ttm":3.049,"sp":25.33,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5114,"q2v":2.007,"cvpos":0.7607}},"lxr_fc_rights":24.98},{"date":"2025-11-12T16:00:00.000Z","stockId":997,"ps_ttm":3.086,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5107,"q2v":1.9758,"cvpos":0.7648}},"lxr_fc_rights":25.28},{"date":"2025-11-11T16:00:00.000Z","stockId":997,"ps_ttm":3.061,"sp":25.43,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5102,"q2v":1.9758,"cvpos":0.7631}},"lxr_fc_rights":25.08},{"date":"2025-11-10T16:00:00.000Z","stockId":997,"ps_ttm":3.094,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5095,"q2v":1.9758,"cvpos":0.7669}},"lxr_fc_rights":25.34},{"date":"2025-11-09T16:00:00.000Z","stockId":997,"ps_ttm":3.1,"sp":25.75,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.508,"q2v":1.9758,"cvpos":0.7683}},"lxr_fc_rights":25.39},{"date":"2025-11-06T16:00:00.000Z","stockId":997,"ps_ttm":3.088,"sp":25.65,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5054,"q2v":1.9605,"cvpos":0.7689}},"lxr_fc_rights":25.29},{"date":"2025-11-05T16:00:00.000Z","stockId":997,"ps_ttm":3.209,"sp":26.66,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5033,"q2v":1.958,"cvpos":0.7785}},"lxr_fc_rights":26.29},{"date":"2025-11-04T16:00:00.000Z","stockId":997,"ps_ttm":3.208,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5019,"q2v":1.958,"cvpos":0.7782}},"lxr_fc_rights":26.28},{"date":"2025-11-03T16:00:00.000Z","stockId":997,"ps_ttm":3.249,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5019,"q2v":1.958,"cvpos":0.7807}},"lxr_fc_rights":26.62},{"date":"2025-11-02T16:00:00.000Z","stockId":997,"ps_ttm":3.343,"sp":27.77,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.5001,"q2v":1.9571,"cvpos":0.7986}},"lxr_fc_rights":27.39},{"date":"2025-10-30T16:00:00.000Z","stockId":997,"ps_ttm":3.313,"sp":27.52,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.4966,"q2v":1.949,"cvpos":0.7964}},"lxr_fc_rights":27.14},{"date":"2025-10-29T16:00:00.000Z","stockId":997,"ps_ttm":3.285,"sp":27.29,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.4941,"q2v":1.9465,"cvpos":0.7937}},"lxr_fc_rights":26.91},{"date":"2025-10-28T16:00:00.000Z","stockId":997,"ps_ttm":3.35,"sp":27.83,"statistics":{"ps_ttm":{"q8v":3.3477,"q5v":2.4928,"q2v":1.9465,"cvpos":0.8017}},"lxr_fc_rights":27.44},{"date":"2025-10-27T16:00:00.000Z","stockId":997,"ps_ttm":3.492,"sp":28.02,"statistics":{"ps_ttm":{"q8v":3.3368,"q5v":2.4925,"q2v":1.9465,"cvpos":0.8345}},"lxr_fc_rights":27.63},{"date":"2025-10-26T16:00:00.000Z","stockId":997,"ps_ttm":3.401,"sp":27.29,"statistics":{"ps_ttm":{"q8v":3.314,"q5v":2.4915,"q2v":1.9427,"cvpos":0.8083}},"lxr_fc_rights":26.91},{"date":"2025-10-23T16:00:00.000Z","stockId":997,"ps_ttm":3.284,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4901,"q2v":1.9388,"cvpos":0.7978}},"lxr_fc_rights":25.99},{"date":"2025-10-22T16:00:00.000Z","stockId":997,"ps_ttm":3.252,"sp":26.09,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4898,"q2v":1.9386,"cvpos":0.7923}},"lxr_fc_rights":25.73},{"date":"2025-10-21T16:00:00.000Z","stockId":997,"ps_ttm":3.274,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4895,"q2v":1.9386,"cvpos":0.7961}},"lxr_fc_rights":25.91},{"date":"2025-10-20T16:00:00.000Z","stockId":997,"ps_ttm":3.287,"sp":26.37,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4888,"q2v":1.9386,"cvpos":0.7986}},"lxr_fc_rights":26},{"date":"2025-10-19T16:00:00.000Z","stockId":997,"ps_ttm":3.275,"sp":26.28,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4881,"q2v":1.9363,"cvpos":0.7986}},"lxr_fc_rights":25.92},{"date":"2025-10-16T16:00:00.000Z","stockId":997,"ps_ttm":3.272,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4844,"q2v":1.9235,"cvpos":0.7992}},"lxr_fc_rights":25.89},{"date":"2025-10-15T16:00:00.000Z","stockId":997,"ps_ttm":3.314,"sp":26.59,"statistics":{"ps_ttm":{"q8v":3.3043,"q5v":2.4818,"q2v":1.9235,"cvpos":0.8019}},"lxr_fc_rights":26.22},{"date":"2025-10-14T16:00:00.000Z","stockId":997,"ps_ttm":3.386,"sp":27.17,"statistics":{"ps_ttm":{"q8v":3.2523,"q5v":2.4815,"q2v":1.9235,"cvpos":0.8072}},"lxr_fc_rights":26.79},{"date":"2025-10-13T16:00:00.000Z","stockId":997,"ps_ttm":3.371,"sp":27.05,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":2.4791,"q2v":1.9235,"cvpos":0.8069}},"lxr_fc_rights":26.68},{"date":"2025-10-12T16:00:00.000Z","stockId":997,"ps_ttm":3.419,"sp":27.43,"statistics":{"ps_ttm":{"q8v":3.2003,"q5v":2.4754,"q2v":1.9214,"cvpos":0.8138}},"lxr_fc_rights":27.05},{"date":"2025-10-09T16:00:00.000Z","stockId":997,"ps_ttm":3.51,"sp":28.16,"statistics":{"ps_ttm":{"q8v":3.1834,"q5v":2.4715,"q2v":1.9057,"cvpos":0.8432}},"lxr_fc_rights":27.77},{"date":"2025-10-08T16:00:00.000Z","stockId":997,"ps_ttm":3.611,"sp":28.97,"statistics":{"ps_ttm":{"q8v":3.1717,"q5v":2.4708,"q2v":1.8916,"cvpos":0.8652}},"lxr_fc_rights":28.57},{"date":"2025-09-29T16:00:00.000Z","stockId":997,"ps_ttm":3.684,"sp":29.56,"statistics":{"ps_ttm":{"q8v":3.1366,"q5v":2.4701,"q2v":1.8916,"cvpos":0.8733}},"lxr_fc_rights":29.15},{"date":"2025-09-28T16:00:00.000Z","stockId":997,"ps_ttm":3.523,"sp":28.27,"statistics":{"ps_ttm":{"q8v":3.1119,"q5v":2.4685,"q2v":1.8897,"cvpos":0.8499}},"lxr_fc_rights":27.88},{"date":"2025-09-25T16:00:00.000Z","stockId":997,"ps_ttm":3.492,"sp":28.02,"statistics":{"ps_ttm":{"q8v":3.0482,"q5v":2.4674,"q2v":1.8791,"cvpos":0.842}},"lxr_fc_rights":27.63},{"date":"2025-09-24T16:00:00.000Z","stockId":997,"ps_ttm":3.577,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.0209,"q5v":2.4661,"q2v":1.8765,"cvpos":0.8599}},"lxr_fc_rights":28.3},{"date":"2025-09-23T16:00:00.000Z","stockId":997,"ps_ttm":3.41,"sp":27.36,"statistics":{"ps_ttm":{"q8v":3.0209,"q5v":2.466,"q2v":1.8699,"cvpos":0.8198}},"lxr_fc_rights":26.98},{"date":"2025-09-22T16:00:00.000Z","stockId":997,"ps_ttm":3.348,"sp":26.86,"statistics":{"ps_ttm":{"q8v":3.0079,"q5v":2.4659,"q2v":1.8699,"cvpos":0.8182}},"lxr_fc_rights":26.49},{"date":"2025-09-21T16:00:00.000Z","stockId":997,"ps_ttm":3.49,"sp":28,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":2.4648,"q2v":1.8687,"cvpos":0.843}},"lxr_fc_rights":27.61},{"date":"2025-09-18T16:00:00.000Z","stockId":997,"ps_ttm":3.437,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.9858,"q5v":2.4647,"q2v":1.8593,"cvpos":0.8283}},"lxr_fc_rights":27.2},{"date":"2025-09-17T16:00:00.000Z","stockId":997,"ps_ttm":3.459,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.9767,"q5v":2.4621,"q2v":1.8585,"cvpos":0.8324}},"lxr_fc_rights":27.37},{"date":"2025-09-16T16:00:00.000Z","stockId":997,"ps_ttm":3.604,"sp":28.92,"statistics":{"ps_ttm":{"q8v":2.9767,"q5v":2.4607,"q2v":1.8566,"cvpos":0.8652}},"lxr_fc_rights":28.52},{"date":"2025-09-15T16:00:00.000Z","stockId":997,"ps_ttm":3.541,"sp":28.41,"statistics":{"ps_ttm":{"q8v":2.965,"q5v":2.4594,"q2v":1.8566,"cvpos":0.8581}},"lxr_fc_rights":28.02},{"date":"2025-09-14T16:00:00.000Z","stockId":997,"ps_ttm":3.416,"sp":27.41,"statistics":{"ps_ttm":{"q8v":2.9624,"q5v":2.4554,"q2v":1.8556,"cvpos":0.8292}},"lxr_fc_rights":27.03},{"date":"2025-09-11T16:00:00.000Z","stockId":997,"ps_ttm":3.4,"sp":27.28,"statistics":{"ps_ttm":{"q8v":2.9455,"q5v":2.4511,"q2v":1.85,"cvpos":0.8283}},"lxr_fc_rights":26.9},{"date":"2025-09-10T16:00:00.000Z","stockId":997,"ps_ttm":3.471,"sp":27.85,"statistics":{"ps_ttm":{"q8v":2.9455,"q5v":2.4511,"q2v":1.8448,"cvpos":0.8363}},"lxr_fc_rights":27.46},{"date":"2025-09-09T16:00:00.000Z","stockId":997,"ps_ttm":3.424,"sp":27.47,"statistics":{"ps_ttm":{"q8v":2.9442,"q5v":2.4511,"q2v":1.8448,"cvpos":0.8333}},"lxr_fc_rights":27.09},{"date":"2025-09-08T16:00:00.000Z","stockId":997,"ps_ttm":3.484,"sp":27.44,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.4499,"q2v":1.8448,"cvpos":0.8428}},"lxr_fc_rights":27.06},{"date":"2025-09-07T16:00:00.000Z","stockId":997,"ps_ttm":3.528,"sp":27.79,"statistics":{"ps_ttm":{"q8v":2.8611,"q5v":2.4484,"q2v":1.8421,"cvpos":0.8566}},"lxr_fc_rights":27.41},{"date":"2025-09-04T16:00:00.000Z","stockId":997,"ps_ttm":3.457,"sp":27.23,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":2.4443,"q2v":1.8368,"cvpos":0.8391}},"lxr_fc_rights":26.85},{"date":"2025-09-03T16:00:00.000Z","stockId":997,"ps_ttm":3.41,"sp":26.86,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":2.4436,"q2v":1.8315,"cvpos":0.8363}},"lxr_fc_rights":26.49},{"date":"2025-09-02T16:00:00.000Z","stockId":997,"ps_ttm":3.474,"sp":27.36,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":2.4434,"q2v":1.8315,"cvpos":0.8416}},"lxr_fc_rights":26.98},{"date":"2025-09-01T16:00:00.000Z","stockId":997,"ps_ttm":3.584,"sp":28.23,"statistics":{"ps_ttm":{"q8v":2.7959,"q5v":2.4429,"q2v":1.8315,"cvpos":0.8648}},"lxr_fc_rights":27.84},{"date":"2025-08-31T16:00:00.000Z","stockId":997,"ps_ttm":3.735,"sp":29.42,"statistics":{"ps_ttm":{"q8v":2.7904,"q5v":2.4419,"q2v":1.8315,"cvpos":0.8828}},"lxr_fc_rights":29.01},{"date":"2025-08-28T16:00:00.000Z","stockId":997,"ps_ttm":3.657,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.789,"q5v":2.4367,"q2v":1.8289,"cvpos":0.8735}},"lxr_fc_rights":28.4},{"date":"2025-08-27T16:00:00.000Z","stockId":997,"ps_ttm":3.702,"sp":29.16,"statistics":{"ps_ttm":{"q8v":2.7821,"q5v":2.4354,"q2v":1.8263,"cvpos":0.879}},"lxr_fc_rights":28.76},{"date":"2025-08-26T16:00:00.000Z","stockId":997,"ps_ttm":3.729,"sp":29.37,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":2.4354,"q2v":1.8263,"cvpos":0.8829}},"lxr_fc_rights":28.96},{"date":"2025-08-25T16:00:00.000Z","stockId":997,"ps_ttm":3.822,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.4347,"q2v":1.8263,"cvpos":0.8979}},"lxr_fc_rights":29.68},{"date":"2025-08-24T16:00:00.000Z","stockId":997,"ps_ttm":4.01,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.4314,"q2v":1.8263,"cvpos":0.9586}},"lxr_fc_rights":30.27},{"date":"2025-08-21T16:00:00.000Z","stockId":997,"ps_ttm":3.983,"sp":30.49,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.4213,"q2v":1.8249,"cvpos":0.9546}},"lxr_fc_rights":30.07},{"date":"2025-08-20T16:00:00.000Z","stockId":997,"ps_ttm":4.008,"sp":30.68,"statistics":{"ps_ttm":{"q8v":2.7649,"q5v":2.4193,"q2v":1.8249,"cvpos":0.9587}},"lxr_fc_rights":30.26},{"date":"2025-08-19T16:00:00.000Z","stockId":997,"ps_ttm":3.826,"sp":29.29,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":2.418,"q2v":1.8249,"cvpos":0.905}},"lxr_fc_rights":28.88},{"date":"2025-08-18T16:00:00.000Z","stockId":997,"ps_ttm":3.795,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.7506,"q5v":2.4173,"q2v":1.8249,"cvpos":0.9007}},"lxr_fc_rights":28.65},{"date":"2025-08-17T16:00:00.000Z","stockId":997,"ps_ttm":3.828,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.7476,"q5v":2.416,"q2v":1.8249,"cvpos":0.9062}},"lxr_fc_rights":28.89},{"date":"2025-08-14T16:00:00.000Z","stockId":997,"ps_ttm":3.885,"sp":29.74,"statistics":{"ps_ttm":{"q8v":2.7298,"q5v":2.4141,"q2v":1.8249,"cvpos":0.923}},"lxr_fc_rights":29.33},{"date":"2025-08-13T16:00:00.000Z","stockId":997,"ps_ttm":3.884,"sp":29.73,"statistics":{"ps_ttm":{"q8v":2.7257,"q5v":2.4115,"q2v":1.8249,"cvpos":0.923}},"lxr_fc_rights":29.32},{"date":"2025-08-12T16:00:00.000Z","stockId":997,"ps_ttm":3.935,"sp":30.12,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.4101,"q2v":1.8249,"cvpos":0.9449}},"lxr_fc_rights":29.7},{"date":"2025-08-11T16:00:00.000Z","stockId":997,"ps_ttm":3.92,"sp":30.01,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.4101,"q2v":1.8249,"cvpos":0.9434}},"lxr_fc_rights":29.59},{"date":"2025-08-10T16:00:00.000Z","stockId":997,"ps_ttm":3.816,"sp":29.21,"statistics":{"ps_ttm":{"q8v":2.7117,"q5v":2.4097,"q2v":1.8249,"cvpos":0.9103}},"lxr_fc_rights":28.81},{"date":"2025-08-07T16:00:00.000Z","stockId":997,"ps_ttm":3.792,"sp":29.03,"statistics":{"ps_ttm":{"q8v":2.7117,"q5v":2.4067,"q2v":1.8249,"cvpos":0.9092}},"lxr_fc_rights":28.63},{"date":"2025-08-06T16:00:00.000Z","stockId":997,"ps_ttm":3.831,"sp":29.33,"statistics":{"ps_ttm":{"q8v":2.7092,"q5v":2.4057,"q2v":1.8249,"cvpos":0.9147}},"lxr_fc_rights":28.92},{"date":"2025-08-05T16:00:00.000Z","stockId":997,"ps_ttm":3.871,"sp":29.63,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":2.4046,"q2v":1.8249,"cvpos":0.9229}},"lxr_fc_rights":29.22},{"date":"2025-08-04T16:00:00.000Z","stockId":997,"ps_ttm":3.856,"sp":29.52,"statistics":{"ps_ttm":{"q8v":2.7064,"q5v":2.4028,"q2v":1.8249,"cvpos":0.92}},"lxr_fc_rights":29.11},{"date":"2025-08-03T16:00:00.000Z","stockId":997,"ps_ttm":3.877,"sp":29.68,"statistics":{"ps_ttm":{"q8v":2.7051,"q5v":2.3976,"q2v":1.8249,"cvpos":0.9241}},"lxr_fc_rights":29.27},{"date":"2025-07-31T16:00:00.000Z","stockId":997,"ps_ttm":3.867,"sp":29.6,"statistics":{"ps_ttm":{"q8v":2.7048,"q5v":2.3914,"q2v":1.8249,"cvpos":0.923}},"lxr_fc_rights":29.19},{"date":"2025-07-30T16:00:00.000Z","stockId":997,"ps_ttm":3.889,"sp":29.77,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.3883,"q2v":1.8249,"cvpos":0.9271}},"lxr_fc_rights":29.36},{"date":"2025-07-29T16:00:00.000Z","stockId":997,"ps_ttm":3.958,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.3853,"q2v":1.8249,"cvpos":0.9504}},"lxr_fc_rights":29.88},{"date":"2025-07-28T16:00:00.000Z","stockId":997,"ps_ttm":4.022,"sp":30.79,"statistics":{"ps_ttm":{"q8v":2.7012,"q5v":2.3849,"q2v":1.8249,"cvpos":0.96}},"lxr_fc_rights":30.36},{"date":"2025-07-27T16:00:00.000Z","stockId":997,"ps_ttm":4.111,"sp":31.47,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.3823,"q2v":1.8249,"cvpos":0.9669}},"lxr_fc_rights":31.03},{"date":"2025-07-24T16:00:00.000Z","stockId":997,"ps_ttm":4.141,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.6979,"q5v":2.3797,"q2v":1.8249,"cvpos":0.9739}},"lxr_fc_rights":31.26},{"date":"2025-07-23T16:00:00.000Z","stockId":997,"ps_ttm":4.223,"sp":32.33,"statistics":{"ps_ttm":{"q8v":2.696,"q5v":2.3786,"q2v":1.8249,"cvpos":0.9876}},"lxr_fc_rights":31.88},{"date":"2025-07-22T16:00:00.000Z","stockId":997,"ps_ttm":4.18,"sp":32,"statistics":{"ps_ttm":{"q8v":2.6916,"q5v":2.3779,"q2v":1.8249,"cvpos":0.9821}},"lxr_fc_rights":31.56},{"date":"2025-07-21T16:00:00.000Z","stockId":997,"ps_ttm":4.294,"sp":32.87,"statistics":{"ps_ttm":{"q8v":2.6908,"q5v":2.3777,"q2v":1.8249,"cvpos":0.9959}},"lxr_fc_rights":32.41},{"date":"2025-07-20T16:00:00.000Z","stockId":997,"ps_ttm":4.129,"sp":31.61,"statistics":{"ps_ttm":{"q8v":2.6889,"q5v":2.3757,"q2v":1.8236,"cvpos":0.9766}},"lxr_fc_rights":31.17},{"date":"2025-07-17T16:00:00.000Z","stockId":997,"ps_ttm":4.217,"sp":32.28,"statistics":{"ps_ttm":{"q8v":2.6882,"q5v":2.3683,"q2v":1.8223,"cvpos":0.989}},"lxr_fc_rights":31.83},{"date":"2025-07-16T16:00:00.000Z","stockId":997,"ps_ttm":4.253,"sp":32.56,"statistics":{"ps_ttm":{"q8v":2.6875,"q5v":2.3663,"q2v":1.821,"cvpos":0.9917}},"lxr_fc_rights":32.11},{"date":"2025-07-15T16:00:00.000Z","stockId":997,"ps_ttm":4.272,"sp":32.7,"statistics":{"ps_ttm":{"q8v":2.6869,"q5v":2.3645,"q2v":1.821,"cvpos":0.9945}},"lxr_fc_rights":32.25},{"date":"2025-07-14T16:00:00.000Z","stockId":997,"ps_ttm":4.351,"sp":33.31,"statistics":{"ps_ttm":{"q8v":2.683,"q5v":2.3633,"q2v":1.821,"cvpos":1}},"lxr_fc_rights":32.85},{"date":"2025-07-13T16:00:00.000Z","stockId":997,"ps_ttm":4.316,"sp":33.04,"statistics":{"ps_ttm":{"q8v":2.6817,"q5v":2.362,"q2v":1.8189,"cvpos":1}},"lxr_fc_rights":32.58},{"date":"2025-07-10T16:00:00.000Z","stockId":997,"ps_ttm":4.273,"sp":32.71,"statistics":{"ps_ttm":{"q8v":2.6804,"q5v":2.3545,"q2v":1.8144,"cvpos":0.9986}},"lxr_fc_rights":32.26},{"date":"2025-07-09T16:00:00.000Z","stockId":997,"ps_ttm":4.209,"sp":32.22,"statistics":{"ps_ttm":{"q8v":2.6791,"q5v":2.3532,"q2v":1.8144,"cvpos":0.9945}},"lxr_fc_rights":31.77},{"date":"2025-07-08T16:00:00.000Z","stockId":997,"ps_ttm":4.216,"sp":32.27,"statistics":{"ps_ttm":{"q8v":2.6791,"q5v":2.3525,"q2v":1.8144,"cvpos":0.9959}},"lxr_fc_rights":31.82},{"date":"2025-07-07T16:00:00.000Z","stockId":997,"ps_ttm":4.259,"sp":32.6,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":2.3513,"q2v":1.8144,"cvpos":0.9986}},"lxr_fc_rights":32.15},{"date":"2025-07-06T16:00:00.000Z","stockId":997,"ps_ttm":4.296,"sp":32.89,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.3493,"q2v":1.8144,"cvpos":1}},"lxr_fc_rights":32.43},{"date":"2025-07-03T16:00:00.000Z","stockId":997,"ps_ttm":4.155,"sp":31.81,"statistics":{"ps_ttm":{"q8v":2.6739,"q5v":2.3415,"q2v":1.8128,"cvpos":0.9959}},"lxr_fc_rights":31.37},{"date":"2025-07-02T16:00:00.000Z","stockId":997,"ps_ttm":4.145,"sp":31.73,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":2.3401,"q2v":1.8127,"cvpos":0.9945}},"lxr_fc_rights":31.29},{"date":"2025-07-01T16:00:00.000Z","stockId":997,"ps_ttm":4.17,"sp":31.92,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":2.3392,"q2v":1.8127,"cvpos":0.9972}},"lxr_fc_rights":31.48},{"date":"2025-06-30T16:00:00.000Z","stockId":997,"ps_ttm":4.128,"sp":31.6,"statistics":{"ps_ttm":{"q8v":2.6713,"q5v":2.3385,"q2v":1.8127,"cvpos":0.9945}},"lxr_fc_rights":31.16},{"date":"2025-06-29T16:00:00.000Z","stockId":997,"ps_ttm":4.23,"sp":32.38,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.3343,"q2v":1.8117,"cvpos":1}},"lxr_fc_rights":31.72},{"date":"2025-06-26T16:00:00.000Z","stockId":997,"ps_ttm":4.131,"sp":31.62,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":2.3294,"q2v":1.8117,"cvpos":0.9972}},"lxr_fc_rights":30.97},{"date":"2025-06-25T16:00:00.000Z","stockId":997,"ps_ttm":4.183,"sp":32.02,"statistics":{"ps_ttm":{"q8v":2.6689,"q5v":2.3289,"q2v":1.8113,"cvpos":1}},"lxr_fc_rights":31.36},{"date":"2025-06-24T16:00:00.000Z","stockId":997,"ps_ttm":4.153,"sp":31.79,"statistics":{"ps_ttm":{"q8v":2.6687,"q5v":2.3285,"q2v":1.8113,"cvpos":1}},"lxr_fc_rights":31.14},{"date":"2025-06-23T16:00:00.000Z","stockId":997,"ps_ttm":3.974,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.3285,"q2v":1.8113,"cvpos":0.9903}},"lxr_fc_rights":29.8},{"date":"2025-06-22T16:00:00.000Z","stockId":997,"ps_ttm":3.937,"sp":30.14,"statistics":{"ps_ttm":{"q8v":2.6674,"q5v":2.3257,"q2v":1.8104,"cvpos":0.9848}},"lxr_fc_rights":29.52},{"date":"2025-06-19T16:00:00.000Z","stockId":997,"ps_ttm":3.89,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.3165,"q2v":1.8078,"cvpos":0.967}},"lxr_fc_rights":29.17},{"date":"2025-06-18T16:00:00.000Z","stockId":997,"ps_ttm":3.892,"sp":29.79,"statistics":{"ps_ttm":{"q8v":2.6606,"q5v":2.3151,"q2v":1.8075,"cvpos":0.9711}},"lxr_fc_rights":29.18},{"date":"2025-06-17T16:00:00.000Z","stockId":997,"ps_ttm":4.063,"sp":31.1,"statistics":{"ps_ttm":{"q8v":2.6583,"q5v":2.3151,"q2v":1.8075,"cvpos":0.9959}},"lxr_fc_rights":30.46},{"date":"2025-06-16T16:00:00.000Z","stockId":997,"ps_ttm":4.074,"sp":31.19,"statistics":{"ps_ttm":{"q8v":2.6547,"q5v":2.3125,"q2v":1.8075,"cvpos":0.9972}},"lxr_fc_rights":30.55},{"date":"2025-06-15T16:00:00.000Z","stockId":997,"ps_ttm":3.894,"sp":29.81,"statistics":{"ps_ttm":{"q8v":2.6531,"q5v":2.3098,"q2v":1.8062,"cvpos":0.9766}},"lxr_fc_rights":29.2},{"date":"2025-06-12T16:00:00.000Z","stockId":997,"ps_ttm":3.795,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.6524,"q5v":2.3078,"q2v":1.7929,"cvpos":0.9642}},"lxr_fc_rights":28.45},{"date":"2025-06-11T16:00:00.000Z","stockId":997,"ps_ttm":3.907,"sp":29.91,"statistics":{"ps_ttm":{"q8v":2.6524,"q5v":2.3051,"q2v":1.7929,"cvpos":0.9835}},"lxr_fc_rights":29.3},{"date":"2025-06-10T16:00:00.000Z","stockId":997,"ps_ttm":3.895,"sp":29.82,"statistics":{"ps_ttm":{"q8v":2.6506,"q5v":2.3044,"q2v":1.7929,"cvpos":0.9793}},"lxr_fc_rights":29.21},{"date":"2025-06-09T16:00:00.000Z","stockId":997,"ps_ttm":3.89,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.6496,"q5v":2.3031,"q2v":1.7929,"cvpos":0.9766}},"lxr_fc_rights":29.17},{"date":"2025-06-08T16:00:00.000Z","stockId":997,"ps_ttm":3.905,"sp":29.89,"statistics":{"ps_ttm":{"q8v":2.6465,"q5v":2.2998,"q2v":1.7906,"cvpos":0.9821}},"lxr_fc_rights":29.28},{"date":"2025-06-05T16:00:00.000Z","stockId":997,"ps_ttm":3.867,"sp":29.6,"statistics":{"ps_ttm":{"q8v":2.6438,"q5v":2.2947,"q2v":1.7866,"cvpos":0.9766}},"lxr_fc_rights":28.99},{"date":"2025-06-04T16:00:00.000Z","stockId":997,"ps_ttm":3.936,"sp":30.13,"statistics":{"ps_ttm":{"q8v":2.6414,"q5v":2.2938,"q2v":1.7858,"cvpos":0.9876}},"lxr_fc_rights":29.51},{"date":"2025-06-03T16:00:00.000Z","stockId":997,"ps_ttm":3.893,"sp":29.8,"statistics":{"ps_ttm":{"q8v":2.6413,"q5v":2.2938,"q2v":1.7858,"cvpos":0.9821}},"lxr_fc_rights":29.19},{"date":"2025-06-02T16:00:00.000Z","stockId":997,"ps_ttm":3.939,"sp":30.15,"statistics":{"ps_ttm":{"q8v":2.6399,"q5v":2.2924,"q2v":1.7858,"cvpos":0.989}},"lxr_fc_rights":29.53},{"date":"2025-05-29T16:00:00.000Z","stockId":997,"ps_ttm":4.059,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.6383,"q5v":2.2853,"q2v":1.7832,"cvpos":0.9972}},"lxr_fc_rights":30.43},{"date":"2025-05-28T16:00:00.000Z","stockId":997,"ps_ttm":4.119,"sp":31.53,"statistics":{"ps_ttm":{"q8v":2.6372,"q5v":2.2848,"q2v":1.7823,"cvpos":1}},"lxr_fc_rights":30.88},{"date":"2025-05-27T16:00:00.000Z","stockId":997,"ps_ttm":3.923,"sp":30.03,"statistics":{"ps_ttm":{"q8v":2.6344,"q5v":2.2848,"q2v":1.7823,"cvpos":0.9917}},"lxr_fc_rights":29.41},{"date":"2025-05-26T16:00:00.000Z","stockId":997,"ps_ttm":3.963,"sp":30.34,"statistics":{"ps_ttm":{"q8v":2.6331,"q5v":2.2841,"q2v":1.7823,"cvpos":0.9931}},"lxr_fc_rights":29.72},{"date":"2025-05-25T16:00:00.000Z","stockId":997,"ps_ttm":3.997,"sp":30.6,"statistics":{"ps_ttm":{"q8v":2.6317,"q5v":2.2833,"q2v":1.7813,"cvpos":0.9986}},"lxr_fc_rights":29.97},{"date":"2025-05-22T16:00:00.000Z","stockId":997,"ps_ttm":3.828,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.6291,"q5v":2.2819,"q2v":1.7797,"cvpos":0.9849}},"lxr_fc_rights":28.7},{"date":"2025-05-21T16:00:00.000Z","stockId":997,"ps_ttm":3.971,"sp":30.4,"statistics":{"ps_ttm":{"q8v":2.6258,"q5v":2.2811,"q2v":1.7774,"cvpos":0.9972}},"lxr_fc_rights":29.78},{"date":"2025-05-20T16:00:00.000Z","stockId":997,"ps_ttm":3.89,"sp":29.78,"statistics":{"ps_ttm":{"q8v":2.6248,"q5v":2.2804,"q2v":1.7774,"cvpos":0.9917}},"lxr_fc_rights":29.17},{"date":"2025-05-19T16:00:00.000Z","stockId":997,"ps_ttm":3.841,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.6232,"q5v":2.2786,"q2v":1.7774,"cvpos":0.989}},"lxr_fc_rights":28.8},{"date":"2025-05-18T16:00:00.000Z","stockId":997,"ps_ttm":3.848,"sp":29.46,"statistics":{"ps_ttm":{"q8v":2.6197,"q5v":2.2746,"q2v":1.776,"cvpos":0.9903}},"lxr_fc_rights":28.86},{"date":"2025-05-15T16:00:00.000Z","stockId":997,"ps_ttm":3.905,"sp":29.89,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.2624,"q2v":1.7757,"cvpos":0.9945}},"lxr_fc_rights":29.28},{"date":"2025-05-14T16:00:00.000Z","stockId":997,"ps_ttm":3.903,"sp":29.88,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.2537,"q2v":1.7743,"cvpos":0.9945}},"lxr_fc_rights":29.27},{"date":"2025-05-13T16:00:00.000Z","stockId":997,"ps_ttm":3.965,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":2.2523,"q2v":1.7743,"cvpos":0.9972}},"lxr_fc_rights":29.73},{"date":"2025-05-12T16:00:00.000Z","stockId":997,"ps_ttm":3.993,"sp":30.57,"statistics":{"ps_ttm":{"q8v":2.6178,"q5v":2.2521,"q2v":1.7743,"cvpos":0.9986}},"lxr_fc_rights":29.94},{"date":"2025-05-11T16:00:00.000Z","stockId":997,"ps_ttm":4.095,"sp":31.35,"statistics":{"ps_ttm":{"q8v":2.6154,"q5v":2.2514,"q2v":1.7717,"cvpos":1}},"lxr_fc_rights":30.71},{"date":"2025-05-08T16:00:00.000Z","stockId":997,"ps_ttm":3.723,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":2.2481,"q2v":1.7655,"cvpos":0.9876}},"lxr_fc_rights":27.92},{"date":"2025-05-07T16:00:00.000Z","stockId":997,"ps_ttm":3.907,"sp":29.91,"statistics":{"ps_ttm":{"q8v":2.6123,"q5v":2.2458,"q2v":1.7655,"cvpos":1}},"lxr_fc_rights":29.3},{"date":"2025-05-06T16:00:00.000Z","stockId":997,"ps_ttm":3.649,"sp":27.93,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.2452,"q2v":1.7655,"cvpos":0.9835}},"lxr_fc_rights":27.36},{"date":"2025-05-05T16:00:00.000Z","stockId":997,"ps_ttm":3.671,"sp":28.1,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.2445,"q2v":1.7655,"cvpos":0.9848}},"lxr_fc_rights":27.52},{"date":"2025-04-29T16:00:00.000Z","stockId":997,"ps_ttm":3.502,"sp":26.81,"statistics":{"ps_ttm":{"q8v":2.6102,"q5v":2.2417,"q2v":1.7611,"cvpos":0.9683}},"lxr_fc_rights":26.26},{"date":"2025-04-28T16:00:00.000Z","stockId":997,"ps_ttm":3.489,"sp":26.71,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":2.2414,"q2v":1.7611,"cvpos":0.9655}},"lxr_fc_rights":26.16},{"date":"2025-04-27T16:00:00.000Z","stockId":997,"ps_ttm":3.488,"sp":26.7,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":2.2405,"q2v":1.7611,"cvpos":0.9655}},"lxr_fc_rights":26.15},{"date":"2025-04-24T16:00:00.000Z","stockId":997,"ps_ttm":3.531,"sp":27.03,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":2.2396,"q2v":1.7545,"cvpos":0.9752}},"lxr_fc_rights":26.48},{"date":"2025-04-23T16:00:00.000Z","stockId":997,"ps_ttm":3.548,"sp":27.16,"statistics":{"ps_ttm":{"q8v":2.6082,"q5v":2.2365,"q2v":1.7532,"cvpos":0.9766}},"lxr_fc_rights":26.6},{"date":"2025-04-22T16:00:00.000Z","stockId":997,"ps_ttm":3.632,"sp":27.8,"statistics":{"ps_ttm":{"q8v":2.6064,"q5v":2.2336,"q2v":1.7532,"cvpos":0.9848}},"lxr_fc_rights":27.23},{"date":"2025-04-21T16:00:00.000Z","stockId":997,"ps_ttm":3.688,"sp":28.37,"statistics":{"ps_ttm":{"q8v":2.6063,"q5v":2.2328,"q2v":1.7532,"cvpos":0.9862}},"lxr_fc_rights":27.79},{"date":"2025-04-20T16:00:00.000Z","stockId":997,"ps_ttm":3.612,"sp":27.79,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.23,"q2v":1.7523,"cvpos":0.9862}},"lxr_fc_rights":27.22},{"date":"2025-04-17T16:00:00.000Z","stockId":997,"ps_ttm":3.42,"sp":26.31,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.2237,"q2v":1.7523,"cvpos":0.967}},"lxr_fc_rights":25.77},{"date":"2025-04-16T16:00:00.000Z","stockId":997,"ps_ttm":3.494,"sp":26.88,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.2194,"q2v":1.7523,"cvpos":0.9739}},"lxr_fc_rights":26.33},{"date":"2025-04-15T16:00:00.000Z","stockId":997,"ps_ttm":3.484,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.6028,"q5v":2.2176,"q2v":1.7523,"cvpos":0.9738}},"lxr_fc_rights":26.25},{"date":"2025-04-14T16:00:00.000Z","stockId":997,"ps_ttm":3.523,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.6024,"q5v":2.2162,"q2v":1.7523,"cvpos":0.9793}},"lxr_fc_rights":26.54},{"date":"2025-04-13T16:00:00.000Z","stockId":997,"ps_ttm":3.607,"sp":27.75,"statistics":{"ps_ttm":{"q8v":2.5985,"q5v":2.2148,"q2v":1.7523,"cvpos":0.9862}},"lxr_fc_rights":27.18},{"date":"2025-04-10T16:00:00.000Z","stockId":997,"ps_ttm":3.748,"sp":28.83,"statistics":{"ps_ttm":{"q8v":2.596,"q5v":2.2129,"q2v":1.7523,"cvpos":0.9917}},"lxr_fc_rights":28.24},{"date":"2025-04-09T16:00:00.000Z","stockId":997,"ps_ttm":3.776,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":2.2114,"q2v":1.7523,"cvpos":0.9972}},"lxr_fc_rights":28.45},{"date":"2025-04-08T16:00:00.000Z","stockId":997,"ps_ttm":3.577,"sp":27.52,"statistics":{"ps_ttm":{"q8v":2.5943,"q5v":2.2106,"q2v":1.7523,"cvpos":0.9876}},"lxr_fc_rights":26.96},{"date":"2025-04-07T16:00:00.000Z","stockId":997,"ps_ttm":3.252,"sp":25.02,"statistics":{"ps_ttm":{"q8v":2.5933,"q5v":2.21,"q2v":1.7523,"cvpos":0.9738}},"lxr_fc_rights":24.51},{"date":"2025-04-06T16:00:00.000Z","stockId":997,"ps_ttm":3.337,"sp":25.67,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9766}},"lxr_fc_rights":25.14},{"date":"2025-04-02T16:00:00.000Z","stockId":997,"ps_ttm":3.707,"sp":28.52,"statistics":{"ps_ttm":{"q8v":2.593,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9917}},"lxr_fc_rights":27.93},{"date":"2025-04-01T16:00:00.000Z","stockId":997,"ps_ttm":3.771,"sp":29.01,"statistics":{"ps_ttm":{"q8v":2.5917,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9972}},"lxr_fc_rights":28.41},{"date":"2025-03-31T16:00:00.000Z","stockId":997,"ps_ttm":3.826,"sp":29.43,"statistics":{"ps_ttm":{"q8v":2.5916,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":28.83},{"date":"2025-03-30T16:00:00.000Z","stockId":997,"ps_ttm":3.883,"sp":29.87,"statistics":{"ps_ttm":{"q8v":2.5916,"q5v":2.1989,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":29.26},{"date":"2025-03-27T16:00:00.000Z","stockId":997,"ps_ttm":3.692,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.5916,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9959}},"lxr_fc_rights":27.82},{"date":"2025-03-26T16:00:00.000Z","stockId":997,"ps_ttm":3.528,"sp":27.14,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9931}},"lxr_fc_rights":26.58},{"date":"2025-03-25T16:00:00.000Z","stockId":997,"ps_ttm":3.472,"sp":26.71,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9876}},"lxr_fc_rights":26.16},{"date":"2025-03-24T16:00:00.000Z","stockId":997,"ps_ttm":3.455,"sp":26.58,"statistics":{"ps_ttm":{"q8v":2.5868,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9876}},"lxr_fc_rights":26.03},{"date":"2025-03-23T16:00:00.000Z","stockId":997,"ps_ttm":3.479,"sp":26.76,"statistics":{"ps_ttm":{"q8v":2.5863,"q5v":2.1989,"q2v":1.7523,"cvpos":0.989}},"lxr_fc_rights":26.21},{"date":"2025-03-20T16:00:00.000Z","stockId":997,"ps_ttm":3.508,"sp":26.99,"statistics":{"ps_ttm":{"q8v":2.5834,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9917}},"lxr_fc_rights":26.44},{"date":"2025-03-19T16:00:00.000Z","stockId":997,"ps_ttm":3.581,"sp":27.55,"statistics":{"ps_ttm":{"q8v":2.5829,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9959}},"lxr_fc_rights":26.98},{"date":"2025-03-18T16:00:00.000Z","stockId":997,"ps_ttm":3.748,"sp":28.83,"statistics":{"ps_ttm":{"q8v":2.5806,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":28.24},{"date":"2025-03-17T16:00:00.000Z","stockId":997,"ps_ttm":3.75,"sp":28.85,"statistics":{"ps_ttm":{"q8v":2.5806,"q5v":2.1989,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":28.26},{"date":"2025-03-16T16:00:00.000Z","stockId":997,"ps_ttm":3.745,"sp":28.81,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":2.1989,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":28.22},{"date":"2025-03-13T16:00:00.000Z","stockId":997,"ps_ttm":3.551,"sp":27.32,"statistics":{"ps_ttm":{"q8v":2.5796,"q5v":2.2042,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":26.76},{"date":"2025-03-12T16:00:00.000Z","stockId":997,"ps_ttm":3.521,"sp":27.09,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.2042,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":26.53},{"date":"2025-03-11T16:00:00.000Z","stockId":997,"ps_ttm":3.502,"sp":26.94,"statistics":{"ps_ttm":{"q8v":2.5777,"q5v":2.2016,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":26.39},{"date":"2025-03-10T16:00:00.000Z","stockId":997,"ps_ttm":3.183,"sp":24.49,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9959}},"lxr_fc_rights":23.99},{"date":"2025-03-09T16:00:00.000Z","stockId":997,"ps_ttm":3.172,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9959}},"lxr_fc_rights":23.9},{"date":"2025-03-06T16:00:00.000Z","stockId":997,"ps_ttm":3.232,"sp":24.86,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":24.35},{"date":"2025-03-05T16:00:00.000Z","stockId":997,"ps_ttm":3.304,"sp":25.42,"statistics":{"ps_ttm":{"q8v":2.5716,"q5v":2.2042,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":24.9},{"date":"2025-03-04T16:00:00.000Z","stockId":997,"ps_ttm":3.004,"sp":23.11,"statistics":{"ps_ttm":{"q8v":2.5712,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9903}},"lxr_fc_rights":22.64},{"date":"2025-03-03T16:00:00.000Z","stockId":997,"ps_ttm":2.962,"sp":22.79,"statistics":{"ps_ttm":{"q8v":2.5709,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9848}},"lxr_fc_rights":22.32},{"date":"2025-03-02T16:00:00.000Z","stockId":997,"ps_ttm":2.977,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.5696,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9876}},"lxr_fc_rights":22.43},{"date":"2025-02-27T16:00:00.000Z","stockId":997,"ps_ttm":2.946,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.5676,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9848}},"lxr_fc_rights":22.2},{"date":"2025-02-26T16:00:00.000Z","stockId":997,"ps_ttm":3.112,"sp":23.94,"statistics":{"ps_ttm":{"q8v":2.5676,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9972}},"lxr_fc_rights":23.45},{"date":"2025-02-25T16:00:00.000Z","stockId":997,"ps_ttm":2.986,"sp":22.97,"statistics":{"ps_ttm":{"q8v":2.5673,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9903}},"lxr_fc_rights":22.5},{"date":"2025-02-24T16:00:00.000Z","stockId":997,"statistics":{"ps_ttm":{"q8v":2.5673,"q5v":2.1989,"q2v":1.7523,"cvpos":0.989}},"ps_ttm":2.951,"sp":22.7,"lxr_fc_rights":22.23},{"date":"2025-02-23T16:00:00.000Z","stockId":997,"ps_ttm":3.008,"sp":23.14,"statistics":{"ps_ttm":{"q8v":2.5668,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9931}},"lxr_fc_rights":22.67},{"date":"2025-02-20T16:00:00.000Z","stockId":997,"ps_ttm":3.073,"sp":23.64,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9972}},"lxr_fc_rights":23.15},{"date":"2025-02-19T16:00:00.000Z","stockId":997,"ps_ttm":2.965,"sp":22.81,"statistics":{"ps_ttm":{"q8v":2.5659,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9931}},"lxr_fc_rights":22.34},{"date":"2025-02-18T16:00:00.000Z","stockId":997,"ps_ttm":2.99,"sp":23,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9945}},"lxr_fc_rights":22.53},{"date":"2025-02-17T16:00:00.000Z","stockId":997,"ps_ttm":2.944,"sp":22.65,"statistics":{"ps_ttm":{"q8v":2.5645,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9945}},"lxr_fc_rights":22.19},{"date":"2025-02-16T16:00:00.000Z","stockId":997,"ps_ttm":3.048,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9972}},"lxr_fc_rights":22.97},{"date":"2025-02-13T16:00:00.000Z","stockId":997,"ps_ttm":3.137,"sp":24.13,"statistics":{"ps_ttm":{"q8v":2.5636,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":23.63},{"date":"2025-02-12T16:00:00.000Z","stockId":997,"ps_ttm":3.021,"sp":23.24,"statistics":{"ps_ttm":{"q8v":2.5609,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":22.76},{"date":"2025-02-11T16:00:00.000Z","stockId":997,"ps_ttm":3.2,"sp":24.62,"statistics":{"ps_ttm":{"q8v":2.5596,"q5v":2.2016,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":24.11},{"date":"2025-02-10T16:00:00.000Z","stockId":997,"ps_ttm":2.909,"sp":22.38,"statistics":{"ps_ttm":{"q8v":2.5585,"q5v":2.1989,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":21.92},{"date":"2025-02-09T16:00:00.000Z","stockId":997,"ps_ttm":2.705,"sp":20.81,"statistics":{"ps_ttm":{"q8v":2.5577,"q5v":2.1989,"q2v":1.7523,"cvpos":0.9655}},"lxr_fc_rights":20.38},{"date":"2025-02-06T16:00:00.000Z","stockId":997,"ps_ttm":2.701,"sp":20.78,"statistics":{"ps_ttm":{"q8v":2.5577,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9614}},"lxr_fc_rights":20.35},{"date":"2025-02-05T16:00:00.000Z","stockId":997,"ps_ttm":2.669,"sp":20.53,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9298}},"lxr_fc_rights":20.11},{"date":"2025-02-04T16:00:00.000Z","stockId":997,"ps_ttm":2.615,"sp":20.12,"statistics":{"ps_ttm":{"q8v":2.5491,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8883}},"lxr_fc_rights":19.71},{"date":"2025-01-26T16:00:00.000Z","stockId":997,"ps_ttm":2.587,"sp":19.9,"statistics":{"ps_ttm":{"q8v":2.5489,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8483}},"lxr_fc_rights":19.49},{"date":"2025-01-23T16:00:00.000Z","stockId":997,"ps_ttm":2.598,"sp":19.99,"statistics":{"ps_ttm":{"q8v":2.5478,"q5v":2.2068,"q2v":1.7523,"cvpos":0.8666}},"lxr_fc_rights":19.58},{"date":"2025-01-22T16:00:00.000Z","stockId":997,"ps_ttm":2.571,"sp":19.78,"statistics":{"ps_ttm":{"q8v":2.5461,"q5v":2.2068,"q2v":1.7523,"cvpos":0.8308}},"lxr_fc_rights":19.37},{"date":"2025-01-21T16:00:00.000Z","stockId":997,"ps_ttm":2.604,"sp":20.03,"statistics":{"ps_ttm":{"q8v":2.5449,"q5v":2.2042,"q2v":1.7523,"cvpos":0.8705}},"lxr_fc_rights":19.62},{"date":"2025-01-20T16:00:00.000Z","stockId":997,"ps_ttm":2.673,"sp":20.56,"statistics":{"ps_ttm":{"q8v":2.544,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9366}},"lxr_fc_rights":20.14},{"date":"2025-01-19T16:00:00.000Z","stockId":997,"ps_ttm":2.583,"sp":19.87,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8483}},"lxr_fc_rights":19.46},{"date":"2025-01-16T16:00:00.000Z","stockId":997,"ps_ttm":2.578,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2068,"q2v":1.7523,"cvpos":0.8418}},"lxr_fc_rights":19.42},{"date":"2025-01-15T16:00:00.000Z","stockId":997,"ps_ttm":2.541,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2068,"q2v":1.7523,"cvpos":0.7978}},"lxr_fc_rights":19.15},{"date":"2025-01-14T16:00:00.000Z","stockId":997,"ps_ttm":2.548,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2042,"q2v":1.7523,"cvpos":0.8072}},"lxr_fc_rights":19.2},{"date":"2025-01-13T16:00:00.000Z","stockId":997,"ps_ttm":2.58,"sp":19.85,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8455}},"lxr_fc_rights":19.44},{"date":"2025-01-12T16:00:00.000Z","stockId":997,"ps_ttm":2.468,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2016,"q2v":1.7523,"cvpos":0.7159}},"lxr_fc_rights":18.6},{"date":"2025-01-09T16:00:00.000Z","stockId":997,"ps_ttm":2.444,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2068,"q2v":1.7523,"cvpos":0.6891}},"lxr_fc_rights":18.41},{"date":"2025-01-08T16:00:00.000Z","stockId":997,"ps_ttm":2.38,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2068,"q2v":1.7523,"cvpos":0.6314}},"lxr_fc_rights":17.93},{"date":"2025-01-07T16:00:00.000Z","stockId":997,"ps_ttm":2.341,"sp":18.01,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2042,"q2v":1.7523,"cvpos":0.6047}},"lxr_fc_rights":17.64},{"date":"2025-01-06T16:00:00.000Z","stockId":997,"ps_ttm":2.329,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2016,"q2v":1.7523,"cvpos":0.5972}},"lxr_fc_rights":17.55},{"date":"2025-01-05T16:00:00.000Z","stockId":997,"ps_ttm":2.323,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2016,"q2v":1.7523,"cvpos":0.5931}},"lxr_fc_rights":17.5},{"date":"2025-01-02T16:00:00.000Z","stockId":997,"ps_ttm":2.377,"sp":18.29,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":2.2068,"q2v":1.7523,"cvpos":0.6231}},"lxr_fc_rights":17.91},{"date":"2025-01-01T16:00:00.000Z","stockId":997,"ps_ttm":2.466,"sp":18.97,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":2.2042,"q2v":1.7523,"cvpos":0.7052}},"lxr_fc_rights":18.58},{"date":"2024-12-30T16:00:00.000Z","stockId":997,"ps_ttm":2.593,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8648}},"lxr_fc_rights":19.54},{"date":"2024-12-29T16:00:00.000Z","stockId":997,"ps_ttm":2.683,"sp":20.64,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.2016,"q2v":1.7523,"cvpos":0.949}},"lxr_fc_rights":20.22},{"date":"2024-12-26T16:00:00.000Z","stockId":997,"ps_ttm":2.604,"sp":20.03,"statistics":{"ps_ttm":{"q8v":2.5337,"q5v":2.2068,"q2v":1.7523,"cvpos":0.8748}},"lxr_fc_rights":19.62},{"date":"2024-12-25T16:00:00.000Z","stockId":997,"ps_ttm":2.641,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9147}},"lxr_fc_rights":19.9},{"date":"2024-12-24T16:00:00.000Z","stockId":997,"ps_ttm":2.595,"sp":19.96,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.2042,"q2v":1.7523,"cvpos":0.8719}},"lxr_fc_rights":19.55},{"date":"2024-12-23T16:00:00.000Z","stockId":997,"ps_ttm":2.674,"sp":20.57,"statistics":{"ps_ttm":{"q8v":2.5309,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9407}},"lxr_fc_rights":20.15},{"date":"2024-12-22T16:00:00.000Z","stockId":997,"ps_ttm":2.673,"sp":20.56,"statistics":{"ps_ttm":{"q8v":2.5305,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9407}},"lxr_fc_rights":20.14},{"date":"2024-12-19T16:00:00.000Z","stockId":997,"ps_ttm":2.696,"sp":20.74,"statistics":{"ps_ttm":{"q8v":2.5289,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9587}},"lxr_fc_rights":20.31},{"date":"2024-12-18T16:00:00.000Z","stockId":997,"ps_ttm":2.676,"sp":20.59,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":2.2068,"q2v":1.7523,"cvpos":0.945}},"lxr_fc_rights":20.17},{"date":"2024-12-17T16:00:00.000Z","stockId":997,"ps_ttm":2.626,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.5275,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9091}},"lxr_fc_rights":19.79},{"date":"2024-12-16T16:00:00.000Z","stockId":997,"ps_ttm":2.623,"sp":20.18,"statistics":{"ps_ttm":{"q8v":2.5262,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9076}},"lxr_fc_rights":19.77},{"date":"2024-12-15T16:00:00.000Z","stockId":997,"ps_ttm":2.751,"sp":21.16,"statistics":{"ps_ttm":{"q8v":2.524,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9807}},"lxr_fc_rights":20.73},{"date":"2024-12-12T16:00:00.000Z","stockId":997,"ps_ttm":2.73,"sp":21,"statistics":{"ps_ttm":{"q8v":2.524,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9794}},"lxr_fc_rights":20.57},{"date":"2024-12-11T16:00:00.000Z","stockId":997,"ps_ttm":2.842,"sp":21.86,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":21.41},{"date":"2024-12-10T16:00:00.000Z","stockId":997,"ps_ttm":2.861,"sp":22.01,"statistics":{"ps_ttm":{"q8v":2.5226,"q5v":2.2042,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":21.56},{"date":"2024-12-09T16:00:00.000Z","stockId":997,"ps_ttm":2.81,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.5222,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9986}},"lxr_fc_rights":21.18},{"date":"2024-12-08T16:00:00.000Z","stockId":997,"ps_ttm":2.691,"sp":20.7,"statistics":{"ps_ttm":{"q8v":2.5192,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9641}},"lxr_fc_rights":20.28},{"date":"2024-12-05T16:00:00.000Z","stockId":997,"ps_ttm":2.682,"sp":20.63,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9587}},"lxr_fc_rights":20.21},{"date":"2024-12-04T16:00:00.000Z","stockId":997,"ps_ttm":2.679,"sp":20.61,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":2.2068,"q2v":1.7523,"cvpos":0.956}},"lxr_fc_rights":20.19},{"date":"2024-12-03T16:00:00.000Z","stockId":997,"ps_ttm":2.658,"sp":20.45,"statistics":{"ps_ttm":{"q8v":2.5157,"q5v":2.2042,"q2v":1.7523,"cvpos":0.9435}},"lxr_fc_rights":20.03},{"date":"2024-12-02T16:00:00.000Z","stockId":997,"ps_ttm":2.753,"sp":21.18,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9862}},"lxr_fc_rights":20.75},{"date":"2024-12-01T16:00:00.000Z","stockId":997,"ps_ttm":2.778,"sp":21.37,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9903}},"lxr_fc_rights":20.93},{"date":"2024-11-28T16:00:00.000Z","stockId":997,"ps_ttm":2.778,"sp":21.37,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.2068,"q2v":1.7523,"cvpos":0.9917}},"lxr_fc_rights":20.93},{"date":"2024-11-27T16:00:00.000Z","stockId":997,"ps_ttm":2.549,"sp":19.61,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.2068,"q2v":1.7523,"cvpos":0.8432}},"lxr_fc_rights":19.21},{"date":"2024-11-26T16:00:00.000Z","stockId":997,"ps_ttm":2.565,"sp":19.73,"statistics":{"ps_ttm":{"q8v":2.5112,"q5v":2.2042,"q2v":1.7523,"cvpos":0.8554}},"lxr_fc_rights":19.33},{"date":"2024-11-25T16:00:00.000Z","stockId":997,"ps_ttm":2.519,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.5102,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8124}},"lxr_fc_rights":18.98},{"date":"2024-11-24T16:00:00.000Z","stockId":997,"ps_ttm":2.567,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.5088,"q5v":2.2016,"q2v":1.7523,"cvpos":0.8621}},"lxr_fc_rights":19.34},{"date":"2024-11-21T16:00:00.000Z","stockId":997,"ps_ttm":2.606,"sp":20.05,"statistics":{"ps_ttm":{"q8v":2.5072,"q5v":2.2016,"q2v":1.7523,"cvpos":0.9037}},"lxr_fc_rights":19.64},{"date":"2024-11-20T16:00:00.000Z","stockId":997,"ps_ttm":2.667,"sp":20.52,"statistics":{"ps_ttm":{"q8v":2.5071,"q5v":2.1966,"q2v":1.7523,"cvpos":0.9519}},"lxr_fc_rights":20.1},{"date":"2024-11-19T16:00:00.000Z","stockId":997,"ps_ttm":2.679,"sp":20.61,"statistics":{"ps_ttm":{"q8v":2.5061,"q5v":2.1942,"q2v":1.7523,"cvpos":0.9614}},"lxr_fc_rights":20.19},{"date":"2024-11-18T16:00:00.000Z","stockId":997,"ps_ttm":2.61,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.5059,"q5v":2.1941,"q2v":1.7523,"cvpos":0.9145}},"lxr_fc_rights":19.67},{"date":"2024-11-17T16:00:00.000Z","stockId":997,"ps_ttm":2.541,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.5047,"q5v":2.1926,"q2v":1.7523,"cvpos":0.8414}},"lxr_fc_rights":18.83},{"date":"2024-11-14T16:00:00.000Z","stockId":997,"ps_ttm":2.671,"sp":20.55,"statistics":{"ps_ttm":{"q8v":2.5031,"q5v":2.1892,"q2v":1.7523,"cvpos":0.9601}},"lxr_fc_rights":19.79},{"date":"2024-11-13T16:00:00.000Z","stockId":997,"ps_ttm":2.81,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.5019,"q5v":2.1892,"q2v":1.7523,"cvpos":1}},"lxr_fc_rights":20.82},{"date":"2024-11-12T16:00:00.000Z","stockId":997,"ps_ttm":2.765,"sp":21.27,"statistics":{"ps_ttm":{"q8v":2.5019,"q5v":2.1872,"q2v":1.7523,"cvpos":0.9917}},"lxr_fc_rights":20.48},{"date":"2024-11-11T16:00:00.000Z","stockId":997,"ps_ttm":2.688,"sp":20.68,"statistics":{"ps_ttm":{"q8v":2.5004,"q5v":2.1864,"q2v":1.7523,"cvpos":0.9697}},"lxr_fc_rights":19.91},{"date":"2024-11-10T16:00:00.000Z","stockId":997,"ps_ttm":2.706,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.4982,"q5v":2.185,"q2v":1.7523,"cvpos":0.9807}},"lxr_fc_rights":20.05},{"date":"2024-11-07T16:00:00.000Z","stockId":997,"ps_ttm":2.68,"sp":20.62,"statistics":{"ps_ttm":{"q8v":2.4978,"q5v":2.1829,"q2v":1.7523,"cvpos":0.9684}},"lxr_fc_rights":19.86},{"date":"2024-11-06T16:00:00.000Z","stockId":997,"ps_ttm":2.782,"sp":21.4,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.1808,"q2v":1.7523,"cvpos":0.9945}},"lxr_fc_rights":20.61},{"date":"2024-11-05T16:00:00.000Z","stockId":997,"ps_ttm":2.77,"sp":21.31,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.179,"q2v":1.7523,"cvpos":0.9945}},"lxr_fc_rights":20.52},{"date":"2024-11-04T16:00:00.000Z","stockId":997,"ps_ttm":2.687,"sp":20.67,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.1789,"q2v":1.7523,"cvpos":0.9724}},"lxr_fc_rights":19.9},{"date":"2024-11-03T16:00:00.000Z","stockId":997,"ps_ttm":2.442,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1783,"q2v":1.7523,"cvpos":0.7352}},"lxr_fc_rights":18.09},{"date":"2024-10-31T16:00:00.000Z","stockId":997,"ps_ttm":2.38,"sp":18.31,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1772,"q2v":1.7523,"cvpos":0.6726}},"lxr_fc_rights":17.63},{"date":"2024-10-30T16:00:00.000Z","stockId":997,"ps_ttm":2.481,"sp":19.09,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1765,"q2v":1.7523,"cvpos":0.7772}},"lxr_fc_rights":18.38},{"date":"2024-10-29T16:00:00.000Z","stockId":997,"ps_ttm":2.401,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1763,"q2v":1.7523,"cvpos":0.6915}},"lxr_fc_rights":17.79},{"date":"2024-10-28T16:00:00.000Z","stockId":997,"ps_ttm":2.315,"sp":17.81,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1762,"q2v":1.7523,"cvpos":0.6262}},"lxr_fc_rights":17.15},{"date":"2024-10-27T16:00:00.000Z","stockId":997,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1757,"q2v":1.7523,"cvpos":0.6662}},"ps_ttm":2.364,"lxr_fc_rights":17.52},{"date":"2024-10-24T16:00:00.000Z","stockId":997,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1711,"q2v":1.7523,"cvpos":0.5131}},"ps_ttm":2.183,"lxr_fc_rights":16.39},{"date":"2024-10-23T16:00:00.000Z","stockId":997,"sp":16.77,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1678,"q2v":1.7523,"cvpos":0.4938}},"ps_ttm":2.151,"lxr_fc_rights":16.15},{"date":"2024-10-22T16:00:00.000Z","stockId":997,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1684,"q2v":1.7523,"cvpos":0.5014}},"ps_ttm":2.174,"lxr_fc_rights":16.32},{"date":"2024-10-21T16:00:00.000Z","stockId":997,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1678,"q2v":1.7523,"cvpos":0.5407}},"ps_ttm":2.221,"lxr_fc_rights":16.68},{"date":"2024-10-20T16:00:00.000Z","stockId":997,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1658,"q2v":1.7523,"cvpos":0.6786}},"ps_ttm":2.385,"lxr_fc_rights":17.91},{"date":"2024-10-17T16:00:00.000Z","stockId":997,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1568,"q2v":1.7523,"cvpos":0.5447}},"ps_ttm":2.226,"lxr_fc_rights":16.72},{"date":"2024-10-16T16:00:00.000Z","stockId":997,"sp":16.97,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1518,"q2v":1.7523,"cvpos":0.5103}},"ps_ttm":2.176,"lxr_fc_rights":16.34},{"date":"2024-10-15T16:00:00.000Z","stockId":997,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1493,"q2v":1.7523,"cvpos":0.4972}},"ps_ttm":2.147,"lxr_fc_rights":16.12},{"date":"2024-10-14T16:00:00.000Z","stockId":997,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1518,"q2v":1.7523,"cvpos":0.5145}},"ps_ttm":2.179,"lxr_fc_rights":16.36},{"date":"2024-10-13T16:00:00.000Z","stockId":997,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.149,"q2v":1.7523,"cvpos":0.4883}},"ps_ttm":2.133,"lxr_fc_rights":16.01},{"date":"2024-10-10T16:00:00.000Z","stockId":997,"ps_ttm":2.033,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1464,"q2v":1.7523,"cvpos":0.4058}},"lxr_fc_rights":15.26},{"date":"2024-10-09T16:00:00.000Z","stockId":997,"ps_ttm":2.107,"sp":16.43,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.149,"q2v":1.7523,"cvpos":0.4718}},"lxr_fc_rights":15.82},{"date":"2024-10-08T16:00:00.000Z","stockId":997,"ps_ttm":2.178,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1493,"q2v":1.7523,"cvpos":0.5138}},"lxr_fc_rights":16.35},{"date":"2024-10-07T16:00:00.000Z","stockId":997,"ps_ttm":2.362,"sp":18.42,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.149,"q2v":1.7523,"cvpos":0.6676}},"lxr_fc_rights":17.74},{"date":"2024-09-29T16:00:00.000Z","stockId":997,"ps_ttm":2.194,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1464,"q2v":1.7523,"cvpos":0.5269}},"lxr_fc_rights":16.48},{"date":"2024-09-26T16:00:00.000Z","stockId":997,"ps_ttm":2.007,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1438,"q2v":1.7523,"cvpos":0.3934}},"lxr_fc_rights":15.07},{"date":"2024-09-25T16:00:00.000Z","stockId":997,"ps_ttm":1.856,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1464,"q2v":1.7523,"cvpos":0.3081}},"lxr_fc_rights":13.93},{"date":"2024-09-24T16:00:00.000Z","stockId":997,"ps_ttm":1.777,"sp":13.86,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1487,"q2v":1.7523,"cvpos":0.2245}},"lxr_fc_rights":13.35},{"date":"2024-09-23T16:00:00.000Z","stockId":997,"ps_ttm":1.727,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.149,"q2v":1.7523,"cvpos":0.1766}},"lxr_fc_rights":12.97},{"date":"2024-09-22T16:00:00.000Z","stockId":997,"ps_ttm":1.659,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1518,"q2v":1.7532,"cvpos":0.1007}},"lxr_fc_rights":12.46},{"date":"2024-09-19T16:00:00.000Z","stockId":997,"ps_ttm":1.674,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1593,"q2v":1.7545,"cvpos":0.1116}},"lxr_fc_rights":12.57},{"date":"2024-09-18T16:00:00.000Z","stockId":997,"ps_ttm":1.662,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1619,"q2v":1.7572,"cvpos":0.1034}},"lxr_fc_rights":12.48},{"date":"2024-09-17T16:00:00.000Z","stockId":997,"ps_ttm":1.566,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1645,"q2v":1.7598,"cvpos":0.0069}},"lxr_fc_rights":11.76},{"date":"2024-09-12T16:00:00.000Z","stockId":997,"ps_ttm":1.543,"sp":12.03,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1678,"q2v":1.7611,"cvpos":0.0028}},"lxr_fc_rights":11.58},{"date":"2024-09-11T16:00:00.000Z","stockId":997,"ps_ttm":1.584,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1718,"q2v":1.7611,"cvpos":0.0179}},"lxr_fc_rights":11.89},{"date":"2024-09-10T16:00:00.000Z","stockId":997,"ps_ttm":1.59,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1751,"q2v":1.7638,"cvpos":0.022}},"lxr_fc_rights":11.94},{"date":"2024-09-09T16:00:00.000Z","stockId":997,"ps_ttm":1.615,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1757,"q2v":1.7655,"cvpos":0.0469}},"lxr_fc_rights":12.12},{"date":"2024-09-08T16:00:00.000Z","stockId":997,"ps_ttm":1.567,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1765,"q2v":1.7655,"cvpos":0.0069}},"lxr_fc_rights":11.77},{"date":"2024-09-05T16:00:00.000Z","stockId":997,"ps_ttm":1.589,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1782,"q2v":1.7664,"cvpos":0.0193}},"lxr_fc_rights":11.93},{"date":"2024-09-04T16:00:00.000Z","stockId":997,"ps_ttm":1.639,"sp":12.78,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1788,"q2v":1.7681,"cvpos":0.0729}},"lxr_fc_rights":12.31},{"date":"2024-09-03T16:00:00.000Z","stockId":997,"ps_ttm":1.588,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.179,"q2v":1.7717,"cvpos":0.0179}},"lxr_fc_rights":11.92},{"date":"2024-09-02T16:00:00.000Z","stockId":997,"ps_ttm":1.602,"sp":12.49,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.181,"q2v":1.7743,"cvpos":0.0276}},"lxr_fc_rights":12.03},{"date":"2024-09-01T16:00:00.000Z","stockId":997,"ps_ttm":1.591,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1837,"q2v":1.7757,"cvpos":0.0179}},"lxr_fc_rights":11.95},{"date":"2024-08-29T16:00:00.000Z","stockId":997,"ps_ttm":1.652,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1864,"q2v":1.7757,"cvpos":0.0812}},"lxr_fc_rights":12.4},{"date":"2024-08-28T16:00:00.000Z","stockId":997,"ps_ttm":1.591,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1892,"q2v":1.776,"cvpos":0.0179}},"lxr_fc_rights":11.95},{"date":"2024-08-27T16:00:00.000Z","stockId":997,"ps_ttm":1.55,"sp":12.09,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1913,"q2v":1.776,"cvpos":0.0028}},"lxr_fc_rights":11.64},{"date":"2024-08-26T16:00:00.000Z","stockId":997,"ps_ttm":1.566,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1926,"q2v":1.7797,"cvpos":0.0041}},"lxr_fc_rights":11.76},{"date":"2024-08-25T16:00:00.000Z","stockId":997,"ps_ttm":1.613,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1946,"q2v":1.78,"cvpos":0.0331}},"lxr_fc_rights":12.11},{"date":"2024-08-22T16:00:00.000Z","stockId":997,"ps_ttm":1.614,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1971,"q2v":1.7813,"cvpos":0.033}},"lxr_fc_rights":12.18},{"date":"2024-08-21T16:00:00.000Z","stockId":997,"ps_ttm":1.574,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1971,"q2v":1.7813,"cvpos":0.0083}},"lxr_fc_rights":11.88},{"date":"2024-08-20T16:00:00.000Z","stockId":997,"ps_ttm":1.603,"sp":12.57,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1989,"q2v":1.7823,"cvpos":0.0234}},"lxr_fc_rights":12.1},{"date":"2024-08-19T16:00:00.000Z","stockId":997,"ps_ttm":1.602,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1991,"q2v":1.7832,"cvpos":0.0207}},"lxr_fc_rights":12.09},{"date":"2024-08-18T16:00:00.000Z","stockId":997,"ps_ttm":1.681,"sp":13.18,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1991,"q2v":1.7836,"cvpos":0.0897}},"lxr_fc_rights":12.69},{"date":"2024-08-15T16:00:00.000Z","stockId":997,"ps_ttm":1.629,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.198,"q2v":1.785,"cvpos":0.0413}},"lxr_fc_rights":12.3},{"date":"2024-08-14T16:00:00.000Z","stockId":997,"ps_ttm":1.631,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1991,"q2v":1.7858,"cvpos":0.0426}},"lxr_fc_rights":12.32},{"date":"2024-08-13T16:00:00.000Z","stockId":997,"ps_ttm":1.607,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.1993,"q2v":1.7866,"cvpos":0.0234}},"lxr_fc_rights":12.13},{"date":"2024-08-12T16:00:00.000Z","stockId":997,"ps_ttm":1.631,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2017,"q2v":1.7866,"cvpos":0.0414}},"lxr_fc_rights":12.32},{"date":"2024-08-11T16:00:00.000Z","stockId":997,"ps_ttm":1.625,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2068,"q2v":1.789,"cvpos":0.0317}},"lxr_fc_rights":12.27},{"date":"2024-08-08T16:00:00.000Z","stockId":997,"ps_ttm":1.625,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.7906,"cvpos":0.0316}},"lxr_fc_rights":12.27},{"date":"2024-08-07T16:00:00.000Z","stockId":997,"ps_ttm":1.645,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.7929,"cvpos":0.055}},"lxr_fc_rights":12.42},{"date":"2024-08-06T16:00:00.000Z","stockId":997,"ps_ttm":1.653,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2106,"q2v":1.7929,"cvpos":0.0606}},"lxr_fc_rights":12.48},{"date":"2024-08-05T16:00:00.000Z","stockId":997,"ps_ttm":1.659,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.7973,"cvpos":0.0621}},"lxr_fc_rights":12.53},{"date":"2024-08-04T16:00:00.000Z","stockId":997,"ps_ttm":1.638,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.7985,"cvpos":0.0483}},"lxr_fc_rights":12.36},{"date":"2024-08-01T16:00:00.000Z","stockId":997,"ps_ttm":1.68,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.8011,"cvpos":0.0743}},"lxr_fc_rights":12.68},{"date":"2024-07-31T16:00:00.000Z","stockId":997,"ps_ttm":1.691,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.8062,"cvpos":0.0784}},"lxr_fc_rights":12.77},{"date":"2024-07-30T16:00:00.000Z","stockId":997,"ps_ttm":1.702,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2106,"q2v":1.8075,"cvpos":0.0909}},"lxr_fc_rights":12.85},{"date":"2024-07-29T16:00:00.000Z","stockId":997,"ps_ttm":1.625,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.8078,"cvpos":0.0317}},"lxr_fc_rights":12.27},{"date":"2024-07-28T16:00:00.000Z","stockId":997,"ps_ttm":1.635,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.8091,"cvpos":0.0414}},"lxr_fc_rights":12.13},{"date":"2024-07-25T16:00:00.000Z","stockId":997,"ps_ttm":1.598,"sp":12.53,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.8101,"cvpos":0.0193}},"lxr_fc_rights":11.86},{"date":"2024-07-24T16:00:00.000Z","stockId":997,"ps_ttm":1.583,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2105,"q2v":1.8104,"cvpos":0.011}},"lxr_fc_rights":11.74},{"date":"2024-07-23T16:00:00.000Z","stockId":997,"ps_ttm":1.568,"sp":12.29,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2106,"q2v":1.8113,"cvpos":0.0041}},"lxr_fc_rights":11.63},{"date":"2024-07-22T16:00:00.000Z","stockId":997,"ps_ttm":1.594,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.8117,"cvpos":0.0138}},"lxr_fc_rights":11.83},{"date":"2024-07-21T16:00:00.000Z","stockId":997,"ps_ttm":1.643,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2114,"q2v":1.8117,"cvpos":0.0414}},"lxr_fc_rights":12.19},{"date":"2024-07-18T16:00:00.000Z","stockId":997,"ps_ttm":1.643,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2131,"q2v":1.8117,"cvpos":0.0413}},"lxr_fc_rights":12.19},{"date":"2024-07-17T16:00:00.000Z","stockId":997,"ps_ttm":1.633,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2134,"q2v":1.8117,"cvpos":0.0344}},"lxr_fc_rights":12.11},{"date":"2024-07-16T16:00:00.000Z","stockId":997,"ps_ttm":1.665,"sp":13.05,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2136,"q2v":1.8127,"cvpos":0.051}},"lxr_fc_rights":12.35},{"date":"2024-07-15T16:00:00.000Z","stockId":997,"ps_ttm":1.666,"sp":13.06,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.214,"q2v":1.8128,"cvpos":0.051}},"lxr_fc_rights":12.36},{"date":"2024-07-14T16:00:00.000Z","stockId":997,"ps_ttm":1.647,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.214,"q2v":1.8141,"cvpos":0.0414}},"lxr_fc_rights":12.22},{"date":"2024-07-11T16:00:00.000Z","stockId":997,"ps_ttm":1.694,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.214,"q2v":1.8144,"cvpos":0.0633}},"lxr_fc_rights":12.57},{"date":"2024-07-10T16:00:00.000Z","stockId":997,"ps_ttm":1.732,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2145,"q2v":1.8144,"cvpos":0.1087}},"lxr_fc_rights":12.85},{"date":"2024-07-09T16:00:00.000Z","stockId":997,"ps_ttm":1.705,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2145,"q2v":1.8144,"cvpos":0.0771}},"lxr_fc_rights":12.65},{"date":"2024-07-08T16:00:00.000Z","stockId":997,"ps_ttm":1.708,"sp":13.39,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2146,"q2v":1.8144,"cvpos":0.0786}},"lxr_fc_rights":12.67},{"date":"2024-07-07T16:00:00.000Z","stockId":997,"ps_ttm":1.658,"sp":13,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2146,"q2v":1.8151,"cvpos":0.0455}},"lxr_fc_rights":12.3},{"date":"2024-07-04T16:00:00.000Z","stockId":997,"ps_ttm":1.742,"sp":13.66,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2162,"q2v":1.817,"cvpos":0.11}},"lxr_fc_rights":12.93},{"date":"2024-07-03T16:00:00.000Z","stockId":997,"ps_ttm":1.727,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2184,"q2v":1.8189,"cvpos":0.1018}},"lxr_fc_rights":12.81},{"date":"2024-07-02T16:00:00.000Z","stockId":997,"ps_ttm":1.786,"sp":14,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2191,"q2v":1.821,"cvpos":0.157}},"lxr_fc_rights":13.25},{"date":"2024-07-01T16:00:00.000Z","stockId":997,"ps_ttm":1.83,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2212,"q2v":1.8223,"cvpos":0.211}},"lxr_fc_rights":13.58},{"date":"2024-06-30T16:00:00.000Z","stockId":997,"ps_ttm":1.819,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2212,"q2v":1.8223,"cvpos":0.1972}},"lxr_fc_rights":13.49},{"date":"2024-06-27T16:00:00.000Z","stockId":997,"ps_ttm":1.774,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2247,"q2v":1.8223,"cvpos":0.1389}},"lxr_fc_rights":13.16},{"date":"2024-06-26T16:00:00.000Z","stockId":997,"ps_ttm":1.811,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2264,"q2v":1.8223,"cvpos":0.1761}},"lxr_fc_rights":13.44},{"ps_ttm":1.881,"sp":14.75,"stockId":997,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2268,"q2v":1.8236,"cvpos":0.2355}},"lxr_fc_rights":13.96},{"ps_ttm":1.783,"sp":13.98,"stockId":997,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2274,"q2v":1.8236,"cvpos":0.1517}},"lxr_fc_rights":13.23},{"ps_ttm":1.815,"sp":14.23,"stockId":997,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2284,"q2v":1.8249,"cvpos":0.1903}},"lxr_fc_rights":13.47},{"ps_ttm":1.869,"sp":14.65,"stockId":997,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2295,"q2v":1.8263,"cvpos":0.227}},"lxr_fc_rights":13.86},{"ps_ttm":1.858,"sp":14.57,"stockId":997,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2296,"q2v":1.8263,"cvpos":0.2201}},"lxr_fc_rights":13.79},{"ps_ttm":1.943,"sp":15.23,"stockId":997,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2296,"q2v":1.8263,"cvpos":0.2645}},"lxr_fc_rights":14.41},{"ps_ttm":1.952,"sp":15.3,"stockId":997,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2308,"q2v":1.8263,"cvpos":0.2745}},"lxr_fc_rights":14.48},{"ps_ttm":1.924,"sp":15.08,"stockId":997,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2328,"q2v":1.8263,"cvpos":0.2483}},"lxr_fc_rights":14.27},{"ps_ttm":1.94,"sp":15.21,"stockId":997,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2361,"q2v":1.8263,"cvpos":0.26}},"lxr_fc_rights":14.39},{"ps_ttm":1.939,"sp":15.2,"stockId":997,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2364,"q2v":1.8263,"cvpos":0.259}},"lxr_fc_rights":14.38},{"ps_ttm":1.961,"sp":15.37,"stockId":997,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2368,"q2v":1.8263,"cvpos":0.2772}},"lxr_fc_rights":14.54},{"ps_ttm":1.925,"sp":15.09,"stockId":997,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2371,"q2v":1.8263,"cvpos":0.25}},"lxr_fc_rights":14.28},{"ps_ttm":1.892,"sp":14.83,"stockId":997,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2338}},"lxr_fc_rights":14.03},{"ps_ttm":1.906,"sp":14.94,"stockId":997,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2352}},"lxr_fc_rights":14.14},{"ps_ttm":1.949,"sp":15.28,"stockId":997,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2378,"q2v":1.8263,"cvpos":0.2631}},"lxr_fc_rights":14.46},{"ps_ttm":1.943,"sp":15.23,"stockId":997,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2566}},"lxr_fc_rights":14.41},{"ps_ttm":1.936,"sp":15.18,"stockId":997,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2524}},"lxr_fc_rights":14.36},{"ps_ttm":1.976,"sp":15.49,"stockId":997,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2724}},"lxr_fc_rights":14.66},{"ps_ttm":1.924,"sp":15.08,"stockId":997,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2448}},"lxr_fc_rights":14.27},{"ps_ttm":1.918,"sp":15.04,"stockId":997,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2378,"q2v":1.8263,"cvpos":0.241}},"lxr_fc_rights":14.23},{"ps_ttm":1.949,"sp":15.28,"stockId":997,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2579}},"lxr_fc_rights":14.46},{"ps_ttm":1.976,"sp":15.49,"stockId":997,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.269}},"lxr_fc_rights":14.66},{"ps_ttm":1.946,"sp":15.26,"stockId":997,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2558}},"lxr_fc_rights":14.44},{"ps_ttm":1.958,"sp":15.35,"stockId":997,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.26}},"lxr_fc_rights":14.53},{"ps_ttm":2.012,"sp":15.77,"stockId":997,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2378,"q2v":1.8263,"cvpos":0.2769}},"lxr_fc_rights":14.92},{"ps_ttm":2.01,"sp":15.76,"stockId":997,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2745}},"lxr_fc_rights":14.91},{"ps_ttm":2.046,"sp":16.04,"stockId":997,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.291}},"lxr_fc_rights":15.18},{"ps_ttm":2.059,"sp":16.14,"stockId":997,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2971}},"lxr_fc_rights":15.27},{"ps_ttm":2.043,"sp":16.02,"stockId":997,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.2889}},"lxr_fc_rights":15.16},{"ps_ttm":2.01,"sp":15.76,"stockId":997,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2378,"q2v":1.8263,"cvpos":0.2741}},"lxr_fc_rights":14.91},{"ps_ttm":2.041,"sp":16,"stockId":997,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2869}},"lxr_fc_rights":15.14},{"ps_ttm":2.037,"sp":15.97,"stockId":997,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.2841}},"lxr_fc_rights":15.11},{"date":"2024-05-09T16:00:00.000Z","stockId":997,"ps_ttm":2.102,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2396,"q2v":1.8263,"cvpos":0.3508}},"lxr_fc_rights":15.6},{"date":"2024-05-08T16:00:00.000Z","stockId":997,"ps_ttm":2.094,"sp":16.42,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2396,"q2v":1.8263,"cvpos":0.3315}},"lxr_fc_rights":15.54},{"date":"2024-05-07T16:00:00.000Z","stockId":997,"ps_ttm":2.069,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2399,"q2v":1.8263,"cvpos":0.2975}},"lxr_fc_rights":15.35},{"date":"2024-05-06T16:00:00.000Z","stockId":997,"ps_ttm":2.149,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2399,"q2v":1.8263,"cvpos":0.4055}},"lxr_fc_rights":15.95},{"date":"2024-05-05T16:00:00.000Z","stockId":997,"ps_ttm":2.168,"sp":17,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2399,"q2v":1.8263,"cvpos":0.4234}},"lxr_fc_rights":16.09},{"date":"2024-04-29T16:00:00.000Z","stockId":997,"ps_ttm":2.167,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2399,"q2v":1.8263,"cvpos":0.4221}},"lxr_fc_rights":16.08},{"date":"2024-04-28T16:00:00.000Z","stockId":997,"ps_ttm":2.296,"sp":18.35,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2399,"q2v":1.8263,"cvpos":0.5862}},"lxr_fc_rights":17.36},{"date":"2024-04-25T16:00:00.000Z","stockId":997,"ps_ttm":2.239,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2386,"q2v":1.8263,"cvpos":0.5007}},"lxr_fc_rights":16.94},{"date":"2024-04-24T16:00:00.000Z","stockId":997,"ps_ttm":2.177,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2374,"q2v":1.8263,"cvpos":0.4333}},"lxr_fc_rights":16.47},{"date":"2024-04-23T16:00:00.000Z","stockId":997,"ps_ttm":2.211,"sp":17.67,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2378,"q2v":1.8263,"cvpos":0.4642}},"lxr_fc_rights":16.72},{"date":"2024-04-22T16:00:00.000Z","stockId":997,"ps_ttm":2.154,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2388,"q2v":1.8263,"cvpos":0.4193}},"lxr_fc_rights":16.3},{"date":"2024-04-21T16:00:00.000Z","stockId":997,"ps_ttm":2.255,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2388,"q2v":1.8263,"cvpos":0.5241}},"lxr_fc_rights":15.97},{"date":"2024-04-18T16:00:00.000Z","stockId":997,"ps_ttm":2.25,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2368,"q2v":1.8263,"cvpos":0.5158}},"lxr_fc_rights":15.94},{"date":"2024-04-17T16:00:00.000Z","stockId":997,"ps_ttm":2.283,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2361,"q2v":1.8263,"cvpos":0.564}},"lxr_fc_rights":16.17},{"date":"2024-04-16T16:00:00.000Z","stockId":997,"ps_ttm":2.304,"sp":17.25,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2357,"q2v":1.8263,"cvpos":0.595}},"lxr_fc_rights":16.32},{"date":"2024-04-15T16:00:00.000Z","stockId":997,"ps_ttm":2.251,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2347,"q2v":1.8263,"cvpos":0.52}},"lxr_fc_rights":15.95},{"date":"2024-04-14T16:00:00.000Z","stockId":997,"ps_ttm":2.27,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2328,"q2v":1.8263,"cvpos":0.5407}},"lxr_fc_rights":16.08},{"date":"2024-04-11T16:00:00.000Z","stockId":997,"ps_ttm":2.218,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2296,"q2v":1.8263,"cvpos":0.4869}},"lxr_fc_rights":15.71},{"date":"2024-04-10T16:00:00.000Z","stockId":997,"ps_ttm":2.242,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2296,"q2v":1.8263,"cvpos":0.5158}},"lxr_fc_rights":15.88},{"date":"2024-04-09T16:00:00.000Z","stockId":997,"ps_ttm":2.234,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2296,"q2v":1.8263,"cvpos":0.5041}},"lxr_fc_rights":15.82},{"date":"2024-04-08T16:00:00.000Z","stockId":997,"ps_ttm":2.272,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2295,"q2v":1.8263,"cvpos":0.5503}},"lxr_fc_rights":16.1},{"date":"2024-04-07T16:00:00.000Z","stockId":997,"ps_ttm":2.298,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2292,"q2v":1.8263,"cvpos":0.589}},"lxr_fc_rights":16.28},{"date":"2024-04-02T16:00:00.000Z","stockId":997,"ps_ttm":2.294,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2274,"q2v":1.8263,"cvpos":0.586}},"lxr_fc_rights":16.25},{"date":"2024-04-01T16:00:00.000Z","stockId":997,"ps_ttm":2.328,"sp":17.43,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2268,"q2v":1.8263,"cvpos":0.6212}},"lxr_fc_rights":16.49},{"date":"2024-03-31T16:00:00.000Z","stockId":997,"ps_ttm":2.391,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.226,"q2v":1.8263,"cvpos":0.6791}},"lxr_fc_rights":16.94},{"date":"2024-03-28T16:00:00.000Z","stockId":997,"ps_ttm":2.328,"sp":17.43,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2193,"q2v":1.8263,"cvpos":0.625}},"lxr_fc_rights":16.49},{"date":"2024-03-27T16:00:00.000Z","stockId":997,"ps_ttm":2.31,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.4963,"q5v":2.2191,"q2v":1.8263,"cvpos":0.6113}},"lxr_fc_rights":16.36},{"date":"2024-03-26T16:00:00.000Z","stockId":997,"ps_ttm":2.302,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.217,"q2v":1.8263,"cvpos":0.5997}},"lxr_fc_rights":16.3},{"date":"2024-03-25T16:00:00.000Z","stockId":997,"ps_ttm":2.415,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2148,"q2v":1.8263,"cvpos":0.7066}},"lxr_fc_rights":17.11},{"date":"2024-03-24T16:00:00.000Z","stockId":997,"ps_ttm":2.528,"sp":18.92,"statistics":{"ps_ttm":{"q8v":2.4977,"q5v":2.2148,"q2v":1.8263,"cvpos":0.843}},"lxr_fc_rights":17.9},{"date":"2024-03-21T16:00:00.000Z","stockId":997,"ps_ttm":2.58,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.4955,"q5v":2.2148,"q2v":1.8263,"cvpos":0.8956}},"lxr_fc_rights":18.27},{"date":"2024-03-20T16:00:00.000Z","stockId":997,"ps_ttm":2.593,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":2.2145,"q2v":1.8263,"cvpos":0.9121}},"lxr_fc_rights":18.37},{"date":"2024-03-19T16:00:00.000Z","stockId":997,"ps_ttm":2.633,"sp":19.71,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":2.2145,"q2v":1.8263,"cvpos":0.945}},"lxr_fc_rights":18.65},{"date":"2024-03-18T16:00:00.000Z","stockId":997,"ps_ttm":2.618,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.4921,"q5v":2.2144,"q2v":1.8263,"cvpos":0.938}},"lxr_fc_rights":18.55},{"date":"2024-03-17T16:00:00.000Z","stockId":997,"ps_ttm":2.709,"sp":20.28,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":2.2136,"q2v":1.8263,"cvpos":0.9862}},"lxr_fc_rights":19.19},{"date":"2024-03-14T16:00:00.000Z","stockId":997,"ps_ttm":2.613,"sp":19.56,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.2131,"q2v":1.8263,"cvpos":0.9369}},"lxr_fc_rights":18.51},{"date":"2024-03-13T16:00:00.000Z","stockId":997,"ps_ttm":2.572,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.213,"q2v":1.8263,"cvpos":0.897}},"lxr_fc_rights":18.22},{"date":"2024-03-12T16:00:00.000Z","stockId":997,"ps_ttm":2.589,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.4901,"q5v":2.2127,"q2v":1.8263,"cvpos":0.912}},"lxr_fc_rights":18.34},{"date":"2024-03-11T16:00:00.000Z","stockId":997,"ps_ttm":2.568,"sp":19.22,"statistics":{"ps_ttm":{"q8v":2.4895,"q5v":2.2123,"q2v":1.8263,"cvpos":0.8927}},"lxr_fc_rights":18.19},{"date":"2024-03-10T16:00:00.000Z","stockId":997,"ps_ttm":2.578,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.4881,"q5v":2.2113,"q2v":1.8263,"cvpos":0.9037}},"lxr_fc_rights":18.26},{"date":"2024-03-07T16:00:00.000Z","stockId":997,"ps_ttm":2.573,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.488,"q5v":2.2123,"q2v":1.8263,"cvpos":0.9012}},"lxr_fc_rights":18.23},{"date":"2024-03-06T16:00:00.000Z","stockId":997,"ps_ttm":2.51,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.4868,"q5v":2.2121,"q2v":1.8263,"cvpos":0.8393}},"lxr_fc_rights":17.78},{"date":"2024-03-05T16:00:00.000Z","stockId":997,"ps_ttm":2.594,"sp":19.42,"statistics":{"ps_ttm":{"q8v":2.4868,"q5v":2.2113,"q2v":1.8263,"cvpos":0.9202}},"lxr_fc_rights":18.38},{"date":"2024-03-04T16:00:00.000Z","stockId":997,"ps_ttm":2.592,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.4853,"q5v":2.2113,"q2v":1.8263,"cvpos":0.9188}},"lxr_fc_rights":18.36},{"date":"2024-03-03T16:00:00.000Z","stockId":997,"ps_ttm":2.618,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":2.2113,"q2v":1.8263,"cvpos":0.9409}},"lxr_fc_rights":18.55},{"date":"2024-02-29T16:00:00.000Z","stockId":997,"ps_ttm":2.561,"sp":19.17,"statistics":{"ps_ttm":{"q8v":2.4821,"q5v":2.2123,"q2v":1.8263,"cvpos":0.8903}},"lxr_fc_rights":18.14},{"date":"2024-02-28T16:00:00.000Z","stockId":997,"ps_ttm":2.577,"sp":19.29,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":2.2121,"q2v":1.8263,"cvpos":0.908}},"lxr_fc_rights":18.25},{"date":"2024-02-27T16:00:00.000Z","stockId":997,"ps_ttm":2.417,"sp":18.09,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":2.2113,"q2v":1.8263,"cvpos":0.7345}},"lxr_fc_rights":17.12},{"date":"2024-02-26T16:00:00.000Z","stockId":997,"ps_ttm":2.541,"sp":19.02,"statistics":{"ps_ttm":{"q8v":2.4785,"q5v":2.2104,"q2v":1.8263,"cvpos":0.876}},"lxr_fc_rights":18},{"date":"2024-02-25T16:00:00.000Z","stockId":997,"ps_ttm":2.493,"sp":18.66,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2104,"q2v":1.8263,"cvpos":0.8223}},"lxr_fc_rights":17.66},{"date":"2024-02-22T16:00:00.000Z","stockId":997,"ps_ttm":2.465,"sp":18.45,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2121,"q2v":1.8263,"cvpos":0.7857}},"lxr_fc_rights":17.46},{"date":"2024-02-21T16:00:00.000Z","stockId":997,"ps_ttm":2.47,"sp":18.49,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2121,"q2v":1.8263,"cvpos":0.7926}},"lxr_fc_rights":17.5},{"date":"2024-02-20T16:00:00.000Z","stockId":997,"ps_ttm":2.418,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2113,"q2v":1.8263,"cvpos":0.7428}},"lxr_fc_rights":17.13},{"date":"2024-02-19T16:00:00.000Z","stockId":997,"ps_ttm":2.443,"sp":18.29,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2104,"q2v":1.8263,"cvpos":0.7658}},"lxr_fc_rights":17.31},{"date":"2024-02-18T16:00:00.000Z","stockId":997,"ps_ttm":2.467,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":2.2104,"q2v":1.8263,"cvpos":0.7906}},"lxr_fc_rights":17.48},{"date":"2024-02-07T16:00:00.000Z","stockId":997,"ps_ttm":2.49,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2113,"q2v":1.8263,"cvpos":0.8176}},"lxr_fc_rights":17.64},{"date":"2024-02-06T16:00:00.000Z","stockId":997,"ps_ttm":2.294,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2104,"q2v":1.8263,"cvpos":0.6181}},"lxr_fc_rights":16.25},{"date":"2024-02-05T16:00:00.000Z","stockId":997,"ps_ttm":2.085,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2099,"q2v":1.8263,"cvpos":0.3343}},"lxr_fc_rights":14.77},{"date":"2024-02-04T16:00:00.000Z","stockId":997,"ps_ttm":1.93,"sp":14.45,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2099,"q2v":1.8263,"cvpos":0.2476}},"lxr_fc_rights":13.67},{"date":"2024-02-01T16:00:00.000Z","stockId":997,"ps_ttm":2.008,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2094,"q2v":1.8263,"cvpos":0.273}},"lxr_fc_rights":14.22},{"date":"2024-01-31T16:00:00.000Z","stockId":997,"ps_ttm":2.116,"sp":15.84,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2094,"q2v":1.8263,"cvpos":0.3937}},"lxr_fc_rights":14.99},{"date":"2024-01-30T16:00:00.000Z","stockId":997,"ps_ttm":2.109,"sp":15.79,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2095,"q2v":1.8263,"cvpos":0.3832}},"lxr_fc_rights":14.94},{"date":"2024-01-29T16:00:00.000Z","stockId":997,"ps_ttm":2.144,"sp":16.05,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2099,"q2v":1.8263,"cvpos":0.4333}},"lxr_fc_rights":15.19},{"date":"2024-01-28T16:00:00.000Z","stockId":997,"ps_ttm":2.199,"sp":16.46,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2099,"q2v":1.8263,"cvpos":0.4869}},"lxr_fc_rights":15.58},{"date":"2024-01-25T16:00:00.000Z","stockId":997,"ps_ttm":2.291,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2094,"q2v":1.8263,"cvpos":0.6145}},"lxr_fc_rights":16.23},{"date":"2024-01-24T16:00:00.000Z","stockId":997,"ps_ttm":2.318,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2079,"q2v":1.8263,"cvpos":0.6557}},"lxr_fc_rights":16.42},{"date":"2024-01-23T16:00:00.000Z","stockId":997,"ps_ttm":2.282,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2063,"q2v":1.8263,"cvpos":0.6003}},"lxr_fc_rights":16.16},{"date":"2024-01-22T16:00:00.000Z","stockId":997,"ps_ttm":2.252,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2056,"q2v":1.8263,"cvpos":0.5626}},"lxr_fc_rights":15.95},{"date":"2024-01-21T16:00:00.000Z","stockId":997,"ps_ttm":2.214,"sp":16.57,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":2.2056,"q2v":1.8263,"cvpos":0.5117}},"lxr_fc_rights":15.68},{"date":"2024-01-18T16:00:00.000Z","stockId":997,"ps_ttm":2.378,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2079,"q2v":1.8263,"cvpos":0.7078}},"lxr_fc_rights":16.84},{"date":"2024-01-17T16:00:00.000Z","stockId":997,"ps_ttm":2.482,"sp":18.58,"statistics":{"ps_ttm":{"q8v":2.4752,"q5v":2.2079,"q2v":1.8263,"cvpos":0.8066}},"lxr_fc_rights":17.58},{"date":"2024-01-16T16:00:00.000Z","stockId":997,"ps_ttm":2.477,"sp":18.54,"statistics":{"ps_ttm":{"q8v":2.4741,"q5v":2.2063,"q2v":1.8263,"cvpos":0.8022}},"lxr_fc_rights":17.54},{"date":"2024-01-15T16:00:00.000Z","stockId":997,"ps_ttm":2.56,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.4741,"q5v":2.2056,"q2v":1.8263,"cvpos":0.8913}},"lxr_fc_rights":18.13},{"date":"2024-01-14T16:00:00.000Z","stockId":997,"ps_ttm":2.529,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":2.2056,"q2v":1.8263,"cvpos":0.8707}},"lxr_fc_rights":17.91},{"date":"2024-01-11T16:00:00.000Z","stockId":997,"ps_ttm":2.466,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":2.2056,"q2v":1.8263,"cvpos":0.7984}},"lxr_fc_rights":17.47},{"date":"2024-01-10T16:00:00.000Z","stockId":997,"ps_ttm":2.474,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8038}},"lxr_fc_rights":17.53},{"date":"2024-01-09T16:00:00.000Z","stockId":997,"ps_ttm":2.454,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7885}},"lxr_fc_rights":17.38},{"date":"2024-01-08T16:00:00.000Z","stockId":997,"ps_ttm":2.498,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8349}},"lxr_fc_rights":17.7},{"date":"2024-01-07T16:00:00.000Z","stockId":997,"ps_ttm":2.544,"sp":19.04,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":2.2037,"q2v":1.8263,"cvpos":0.879}},"lxr_fc_rights":18.02},{"date":"2024-01-04T16:00:00.000Z","stockId":997,"ps_ttm":2.612,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.4647,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9355}},"lxr_fc_rights":18.5},{"date":"2024-01-03T16:00:00.000Z","stockId":997,"ps_ttm":2.669,"sp":19.98,"statistics":{"ps_ttm":{"q8v":2.4621,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9726}},"lxr_fc_rights":18.91},{"date":"2024-01-02T16:00:00.000Z","stockId":997,"ps_ttm":2.644,"sp":19.79,"statistics":{"ps_ttm":{"q8v":2.4621,"q5v":2.2042,"q2v":1.8263,"cvpos":0.956}},"lxr_fc_rights":18.73},{"date":"2024-01-01T16:00:00.000Z","stockId":997,"ps_ttm":2.606,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.4621,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9326}},"lxr_fc_rights":18.46},{"date":"2023-12-28T16:00:00.000Z","stockId":997,"ps_ttm":2.62,"sp":19.61,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9451}},"lxr_fc_rights":18.56},{"date":"2023-12-27T16:00:00.000Z","stockId":997,"ps_ttm":2.545,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.4554,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8916}},"lxr_fc_rights":18.03},{"date":"2023-12-26T16:00:00.000Z","stockId":997,"ps_ttm":2.495,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2042,"q2v":1.8263,"cvpos":0.8379}},"lxr_fc_rights":17.68},{"date":"2023-12-25T16:00:00.000Z","stockId":997,"ps_ttm":2.449,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7964}},"lxr_fc_rights":17.35},{"date":"2023-12-24T16:00:00.000Z","stockId":997,"ps_ttm":2.509,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8583}},"lxr_fc_rights":17.77},{"date":"2023-12-21T16:00:00.000Z","stockId":997,"ps_ttm":2.526,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8793}},"lxr_fc_rights":17.89},{"date":"2023-12-20T16:00:00.000Z","stockId":997,"ps_ttm":2.564,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8999}},"lxr_fc_rights":18.16},{"date":"2023-12-19T16:00:00.000Z","stockId":997,"ps_ttm":2.533,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.886}},"lxr_fc_rights":17.94},{"date":"2023-12-18T16:00:00.000Z","stockId":997,"ps_ttm":2.588,"sp":19.37,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.923}},"lxr_fc_rights":18.33},{"date":"2023-12-17T16:00:00.000Z","stockId":997,"ps_ttm":2.568,"sp":19.22,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9106}},"lxr_fc_rights":18.19},{"date":"2023-12-14T16:00:00.000Z","stockId":997,"ps_ttm":2.586,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.4481,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9232}},"lxr_fc_rights":18.32},{"date":"2023-12-13T16:00:00.000Z","stockId":997,"ps_ttm":2.612,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.4447,"q5v":2.2045,"q2v":1.8263,"cvpos":0.941}},"lxr_fc_rights":18.5},{"date":"2023-12-12T16:00:00.000Z","stockId":997,"ps_ttm":2.629,"sp":19.68,"statistics":{"ps_ttm":{"q8v":2.4416,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9478}},"lxr_fc_rights":18.62},{"date":"2023-12-11T16:00:00.000Z","stockId":997,"ps_ttm":2.653,"sp":19.86,"statistics":{"ps_ttm":{"q8v":2.4416,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9642}},"lxr_fc_rights":18.79},{"date":"2023-12-10T16:00:00.000Z","stockId":997,"ps_ttm":2.602,"sp":19.48,"statistics":{"ps_ttm":{"q8v":2.4412,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9354}},"lxr_fc_rights":18.43},{"date":"2023-12-07T16:00:00.000Z","stockId":997,"ps_ttm":2.524,"sp":18.89,"statistics":{"ps_ttm":{"q8v":2.438,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8889}},"lxr_fc_rights":17.88},{"date":"2023-12-06T16:00:00.000Z","stockId":997,"ps_ttm":2.471,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8299}},"lxr_fc_rights":17.51},{"date":"2023-12-05T16:00:00.000Z","stockId":997,"ps_ttm":2.435,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.4354,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7981}},"lxr_fc_rights":17.25},{"date":"2023-12-04T16:00:00.000Z","stockId":997,"ps_ttm":2.434,"sp":18.22,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7964}},"lxr_fc_rights":17.24},{"date":"2023-12-03T16:00:00.000Z","stockId":997,"ps_ttm":2.49,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8501}},"lxr_fc_rights":17.64},{"date":"2023-11-30T16:00:00.000Z","stockId":997,"ps_ttm":2.455,"sp":18.38,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8176}},"lxr_fc_rights":17.39},{"date":"2023-11-29T16:00:00.000Z","stockId":997,"ps_ttm":2.362,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7243}},"lxr_fc_rights":16.73},{"date":"2023-11-28T16:00:00.000Z","stockId":997,"ps_ttm":2.385,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7473}},"lxr_fc_rights":16.89},{"date":"2023-11-27T16:00:00.000Z","stockId":997,"ps_ttm":2.405,"sp":18,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7648}},"lxr_fc_rights":17.03},{"date":"2023-11-26T16:00:00.000Z","stockId":997,"ps_ttm":2.41,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7744}},"lxr_fc_rights":17.07},{"date":"2023-11-23T16:00:00.000Z","stockId":997,"ps_ttm":2.374,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2045,"q2v":1.8263,"cvpos":0.738}},"lxr_fc_rights":16.82},{"date":"2023-11-22T16:00:00.000Z","stockId":997,"ps_ttm":2.445,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8107}},"lxr_fc_rights":17.32},{"date":"2023-11-21T16:00:00.000Z","stockId":997,"ps_ttm":2.415,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7871}},"lxr_fc_rights":17.11},{"date":"2023-11-20T16:00:00.000Z","stockId":997,"ps_ttm":2.438,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8061}},"lxr_fc_rights":17.27},{"date":"2023-11-19T16:00:00.000Z","stockId":997,"ps_ttm":2.459,"sp":18.41,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8226}},"lxr_fc_rights":17.42},{"date":"2023-11-16T16:00:00.000Z","stockId":997,"ps_ttm":2.422,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7956}},"lxr_fc_rights":17.16},{"date":"2023-11-15T16:00:00.000Z","stockId":997,"ps_ttm":2.421,"sp":18.12,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7956}},"lxr_fc_rights":17.15},{"date":"2023-11-14T16:00:00.000Z","stockId":997,"ps_ttm":2.429,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.4287,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7995}},"lxr_fc_rights":17.2},{"date":"2023-11-13T16:00:00.000Z","stockId":997,"ps_ttm":2.435,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8061}},"lxr_fc_rights":17.25},{"date":"2023-11-12T16:00:00.000Z","stockId":997,"ps_ttm":2.379,"sp":17.81,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7442}},"lxr_fc_rights":16.85},{"date":"2023-11-09T16:00:00.000Z","stockId":997,"ps_ttm":2.339,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.2045,"q2v":1.8263,"cvpos":0.6982}},"lxr_fc_rights":16.57},{"date":"2023-11-08T16:00:00.000Z","stockId":997,"ps_ttm":2.353,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7106}},"lxr_fc_rights":16.66},{"date":"2023-11-07T16:00:00.000Z","stockId":997,"ps_ttm":2.369,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.4293,"q5v":2.2042,"q2v":1.8263,"cvpos":0.7308}},"lxr_fc_rights":16.78},{"date":"2023-11-06T16:00:00.000Z","stockId":997,"ps_ttm":2.355,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7166}},"lxr_fc_rights":16.68},{"date":"2023-11-05T16:00:00.000Z","stockId":997,"ps_ttm":2.354,"sp":17.62,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7139}},"lxr_fc_rights":16.67},{"date":"2023-11-02T16:00:00.000Z","stockId":997,"ps_ttm":2.315,"sp":17.33,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2045,"q2v":1.8263,"cvpos":0.6749}},"lxr_fc_rights":16.4},{"date":"2023-11-01T16:00:00.000Z","stockId":997,"ps_ttm":2.28,"sp":17.07,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2045,"q2v":1.8263,"cvpos":0.6104}},"lxr_fc_rights":16.15},{"date":"2023-10-31T16:00:00.000Z","stockId":997,"ps_ttm":2.306,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.4361,"q5v":2.2042,"q2v":1.8263,"cvpos":0.6525}},"lxr_fc_rights":16.33},{"date":"2023-10-30T16:00:00.000Z","stockId":997,"ps_ttm":2.286,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.4388,"q5v":2.2037,"q2v":1.8263,"cvpos":0.6231}},"lxr_fc_rights":16.19},{"date":"2023-10-29T16:00:00.000Z","stockId":997,"ps_ttm":2.31,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.4388,"q5v":2.2037,"q2v":1.8263,"cvpos":0.663}},"lxr_fc_rights":16.36},{"date":"2023-10-26T16:00:00.000Z","stockId":997,"ps_ttm":2.413,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.4416,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7723}},"lxr_fc_rights":16.71},{"date":"2023-10-25T16:00:00.000Z","stockId":997,"ps_ttm":2.41,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7695}},"lxr_fc_rights":16.69},{"date":"2023-10-24T16:00:00.000Z","stockId":997,"ps_ttm":2.342,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2042,"q2v":1.8263,"cvpos":0.6937}},"lxr_fc_rights":16.22},{"date":"2023-10-23T16:00:00.000Z","stockId":997,"ps_ttm":2.349,"sp":17.19,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7001}},"lxr_fc_rights":16.27},{"date":"2023-10-22T16:00:00.000Z","stockId":997,"ps_ttm":2.35,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.4481,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7015}},"lxr_fc_rights":16.28},{"date":"2023-10-19T16:00:00.000Z","stockId":997,"ps_ttm":2.451,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8011}},"lxr_fc_rights":16.98},{"date":"2023-10-18T16:00:00.000Z","stockId":997,"ps_ttm":2.528,"sp":18.5,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.882}},"lxr_fc_rights":17.51},{"date":"2023-10-17T16:00:00.000Z","stockId":997,"ps_ttm":2.567,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9066}},"lxr_fc_rights":17.78},{"date":"2023-10-16T16:00:00.000Z","stockId":997,"ps_ttm":2.593,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9243}},"lxr_fc_rights":17.96},{"date":"2023-10-15T16:00:00.000Z","stockId":997,"ps_ttm":2.544,"sp":18.62,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.89}},"lxr_fc_rights":17.62},{"date":"2023-10-12T16:00:00.000Z","stockId":997,"ps_ttm":2.566,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8999}},"lxr_fc_rights":17.77},{"date":"2023-10-11T16:00:00.000Z","stockId":997,"ps_ttm":2.596,"sp":19,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9204}},"lxr_fc_rights":17.98},{"date":"2023-10-10T16:00:00.000Z","stockId":997,"ps_ttm":2.618,"sp":19.16,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9382}},"lxr_fc_rights":18.13},{"date":"2023-10-09T16:00:00.000Z","stockId":997,"ps_ttm":2.655,"sp":19.43,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9615}},"lxr_fc_rights":18.12},{"date":"2023-10-08T16:00:00.000Z","stockId":997,"ps_ttm":2.638,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9491}},"lxr_fc_rights":18.01},{"date":"2023-09-27T16:00:00.000Z","stockId":997,"ps_ttm":2.603,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9287}},"lxr_fc_rights":17.77},{"date":"2023-09-26T16:00:00.000Z","stockId":997,"ps_ttm":2.566,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9052}},"lxr_fc_rights":17.52},{"date":"2023-09-25T16:00:00.000Z","stockId":997,"ps_ttm":2.577,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.912}},"lxr_fc_rights":17.59},{"date":"2023-09-24T16:00:00.000Z","stockId":997,"ps_ttm":2.511,"sp":18.38,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.868}},"lxr_fc_rights":17.14},{"date":"2023-09-21T16:00:00.000Z","stockId":997,"ps_ttm":2.558,"sp":18.72,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8944}},"lxr_fc_rights":17.46},{"date":"2023-09-20T16:00:00.000Z","stockId":997,"ps_ttm":2.462,"sp":18.02,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8093}},"lxr_fc_rights":16.81},{"date":"2023-09-19T16:00:00.000Z","stockId":997,"ps_ttm":2.488,"sp":18.21,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.8338}},"lxr_fc_rights":16.98},{"date":"2023-09-18T16:00:00.000Z","stockId":997,"ps_ttm":2.492,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8418}},"lxr_fc_rights":17.01},{"date":"2023-09-17T16:00:00.000Z","stockId":997,"ps_ttm":2.522,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8735}},"lxr_fc_rights":17.22},{"date":"2023-09-14T16:00:00.000Z","stockId":997,"ps_ttm":2.507,"sp":18.35,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8573}},"lxr_fc_rights":17.12},{"date":"2023-09-13T16:00:00.000Z","stockId":997,"ps_ttm":2.565,"sp":18.77,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.893}},"lxr_fc_rights":17.51},{"date":"2023-09-12T16:00:00.000Z","stockId":997,"ps_ttm":2.608,"sp":19.09,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9272}},"lxr_fc_rights":17.81},{"date":"2023-09-11T16:00:00.000Z","stockId":997,"ps_ttm":2.675,"sp":19.58,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9601}},"lxr_fc_rights":18.26},{"date":"2023-09-10T16:00:00.000Z","stockId":997,"ps_ttm":2.689,"sp":19.68,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9615}},"lxr_fc_rights":18.36},{"date":"2023-09-07T16:00:00.000Z","stockId":997,"ps_ttm":2.647,"sp":19.37,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9396}},"lxr_fc_rights":18.07},{"date":"2023-09-06T16:00:00.000Z","stockId":997,"ps_ttm":2.651,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9424}},"lxr_fc_rights":18.09},{"date":"2023-09-05T16:00:00.000Z","stockId":997,"ps_ttm":2.692,"sp":19.7,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9574}},"lxr_fc_rights":18.37},{"date":"2023-09-04T16:00:00.000Z","stockId":997,"ps_ttm":2.704,"sp":19.79,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9642}},"lxr_fc_rights":18.46},{"date":"2023-09-03T16:00:00.000Z","stockId":997,"ps_ttm":2.704,"sp":19.79,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9642}},"lxr_fc_rights":18.46},{"date":"2023-08-31T16:00:00.000Z","stockId":997,"ps_ttm":2.662,"sp":19.48,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9479}},"lxr_fc_rights":18.17},{"date":"2023-08-30T16:00:00.000Z","stockId":997,"ps_ttm":2.724,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9671}},"lxr_fc_rights":18.6},{"date":"2023-08-29T16:00:00.000Z","stockId":997,"ps_ttm":2.726,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9684}},"lxr_fc_rights":18.61},{"date":"2023-08-28T16:00:00.000Z","stockId":997,"ps_ttm":2.687,"sp":19.67,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.956}},"lxr_fc_rights":18.35},{"date":"2023-08-27T16:00:00.000Z","stockId":997,"ps_ttm":2.451,"sp":17.94,"statistics":{"ps_ttm":{"q8v":2.4484,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8033}},"lxr_fc_rights":16.73},{"date":"2023-08-24T16:00:00.000Z","stockId":997,"ps_ttm":2.409,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2045,"q2v":1.8263,"cvpos":0.7641}},"lxr_fc_rights":16.29},{"date":"2023-08-23T16:00:00.000Z","stockId":997,"ps_ttm":2.506,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8532}},"lxr_fc_rights":16.94},{"date":"2023-08-22T16:00:00.000Z","stockId":997,"ps_ttm":2.49,"sp":18.04,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2042,"q2v":1.8263,"cvpos":0.8338}},"lxr_fc_rights":16.83},{"date":"2023-08-21T16:00:00.000Z","stockId":997,"ps_ttm":2.534,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8748}},"lxr_fc_rights":17.12},{"date":"2023-08-20T16:00:00.000Z","stockId":997,"ps_ttm":2.441,"sp":17.69,"statistics":{"ps_ttm":{"q8v":2.4498,"q5v":2.2037,"q2v":1.8263,"cvpos":0.7923}},"lxr_fc_rights":16.5},{"date":"2023-08-17T16:00:00.000Z","stockId":997,"ps_ttm":2.472,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8134}},"lxr_fc_rights":16.71},{"date":"2023-08-16T16:00:00.000Z","stockId":997,"ps_ttm":2.517,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8587}},"lxr_fc_rights":17.01},{"date":"2023-08-15T16:00:00.000Z","stockId":997,"ps_ttm":2.488,"sp":18.03,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2042,"q2v":1.8263,"cvpos":0.8297}},"lxr_fc_rights":16.82},{"date":"2023-08-14T16:00:00.000Z","stockId":997,"ps_ttm":2.559,"sp":18.54,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8776}},"lxr_fc_rights":17.29},{"date":"2023-08-13T16:00:00.000Z","stockId":997,"ps_ttm":2.571,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8858}},"lxr_fc_rights":17.38},{"date":"2023-08-10T16:00:00.000Z","stockId":997,"ps_ttm":2.549,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8711}},"lxr_fc_rights":17.23},{"date":"2023-08-09T16:00:00.000Z","stockId":997,"ps_ttm":2.641,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9218}},"lxr_fc_rights":17.85},{"date":"2023-08-08T16:00:00.000Z","stockId":997,"ps_ttm":2.65,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2042,"q2v":1.8263,"cvpos":0.9231}},"lxr_fc_rights":17.91},{"date":"2023-08-07T16:00:00.000Z","stockId":997,"ps_ttm":2.668,"sp":19.33,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9312}},"lxr_fc_rights":18.03},{"date":"2023-08-06T16:00:00.000Z","stockId":997,"ps_ttm":2.698,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.9367}},"lxr_fc_rights":18.23},{"date":"2023-08-03T16:00:00.000Z","stockId":997,"ps_ttm":2.701,"sp":19.57,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.9355}},"lxr_fc_rights":18.25},{"date":"2023-08-02T16:00:00.000Z","stockId":997,"ps_ttm":2.502,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8409}},"lxr_fc_rights":16.91},{"date":"2023-08-01T16:00:00.000Z","stockId":997,"ps_ttm":2.513,"sp":18.21,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2042,"q2v":1.8263,"cvpos":0.853}},"lxr_fc_rights":16.98},{"date":"2023-07-31T16:00:00.000Z","stockId":997,"ps_ttm":2.516,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8556}},"lxr_fc_rights":17},{"date":"2023-07-30T16:00:00.000Z","stockId":997,"ps_ttm":2.524,"sp":18.29,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8583}},"lxr_fc_rights":17.06},{"date":"2023-07-27T16:00:00.000Z","stockId":997,"ps_ttm":2.513,"sp":18.21,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8519}},"lxr_fc_rights":16.98},{"date":"2023-07-26T16:00:00.000Z","stockId":997,"ps_ttm":2.467,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":2.2045,"q2v":1.8263,"cvpos":0.8121}},"lxr_fc_rights":16.68},{"date":"2023-07-25T16:00:00.000Z","stockId":997,"ps_ttm":2.517,"sp":18.24,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2042,"q2v":1.8263,"cvpos":0.8516}},"lxr_fc_rights":17.01},{"date":"2023-07-24T16:00:00.000Z","stockId":997,"ps_ttm":2.592,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.2037,"q2v":1.8263,"cvpos":0.8845}},"lxr_fc_rights":17.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2538951578,"t_y2y":0.3389108677751612}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8758100375,"t_y2y":0.1307656321543621}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6244211472,"t_y2y":0.12040180132215732}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4019759552,"t_y2y":0.10540260134021456}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1896281253,"t_y2y":0.08915940171362796}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7745283484,"t_y2y":-0.061123122457238166}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5573189426,"t_y2y":-0.05267587324331411}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3636466521,"t_y2y":-0.05254677157580964}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1741050254,"t_y2y":-0.0833690271205481}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8249519899,"t_y2y":0.1193534944334286}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5883086125,"t_y2y":0.06434038693693483}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3838148852,"t_y2y":0.050315461302597696}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1899401510,"t_y2y":0.06075700388143546}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7369896945,"t_y2y":-0.042642038350296785}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5527447983,"t_y2y":0.020657678367307544}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3654281969,"t_y2y":0.02864059146798762}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1790609445,"t_y2y":0.05292909637268351}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7698162276,"t_y2y":0.08994813849932196}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":997}],"fsMetricsList":[{"stockId":997,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":997,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":997,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.746911793322435,"cvpos":0.0881542699724518,"minv":1.542739528128359,"maxv":4.351364269433743,"avgv":2.722781548985698,"maxpv":4.351364269433743,"q2v":2.1441375842980492,"q5v":2.579644657495036,"q8v":3.423699054034186,"maxvd":"2025-07-14T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}