window.pageData = {"stock":{"_id":995,"stockCode":"000995","exchange":"sz","market":"a","stockType":"company","followedNum":252,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":21,"provinceCode":28,"fsTableType":"non_financial","tickerId":995,"memoNum":13,"establishDate":"1998-09-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"皇台酒业","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"htjy","actualControllerTypes":["natural_person"],"actualControllerName":"赵满堂","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:42.014Z"}],"province":{"shortName":"甘肃"},"industry":{"_id":2010000340301,"stockCode":"340301","name":"白酒","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.16534838464627},"pb":{"mcw":3.7533072417293436},"ps_ttm":{"mcw":6.347778418122483},"dyr":{"mcw":0.04818202081993235}},"staticDividendYieldRatio":0.04819266423130656},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050302,"stockCode":"C050302","exchange":"sz","stockType":"industry","source":"cni","tickerId":50302,"name":"饮料"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340300,"stockCode":"340300","name":"饮料制造","stockType":"industry","exchange":"sw","tickerId":340300,"source":"sw"},{"_id":2010000340301,"stockCode":"340301","name":"白酒","stockType":"industry","exchange":"sw","tickerId":340301,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340500,"stockCode":"340500","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340500,"source":"sw_2021"},{"_id":2020000340501,"stockCode":"340501","name":"白酒","stockType":"industry","exchange":"sw_2021","tickerId":340501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399997,"stockCode":"399997","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399997,"name":"中证白酒","weighting":0.00415},{"_id":1000000399987,"stockCode":"399987","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399987,"name":"中证酒","weighting":0.00296},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.huangtai.com.cn","companyName":"甘肃皇台酒业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":995,"type":"tr_dri","cagr_p_r_fs":-0.00809439029021275,"cagr_p_r_fys":-0.20303756994404476,"cagr_p_r_y1":-0.330872483221477,"cagr_p_r_y10":-0.0210098294841371,"cagr_p_r_y3":-0.15628515579954638,"cagr_p_r_y5":-0.1748671264876267,"p_r_fs":-0.18998198153845924,"cagr_p_r_d30":-0.10099188458070352,"cagr_p_r_d60":-0.2998595505617978,"cagr_p_r_d90":-0.25485799701046385,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-08-06T16:00:00.000Z","cagr_p_r_y20":0.03475221034943998,"cagr_p_r_d14":0.033160621761658016,"cagr_p_r_d7":-0.002002002002001957},"shnc":{"stockId":995,"type":"shnc","shnc_rld":"2026-05-28T16:00:00.000Z","shnc_rln":38769,"shnc_d30":0.09196146913023885,"shnc_d60":-0.18615781850242458,"shnc_d90":0.057961522717969706,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":47637,"shnc_q1":0.2818049725540846,"shnc_q2":0.35575034863534166,"shnc_q3":0.18908192301932006,"shnc_y2":0.27647175029632554,"shnc_y1":0.012298292339025537},"ple":{"stockId":995,"type":"ple","ps":41502200,"ps_mc":413776934,"ps_shbt10sh_r":0.5774189087911415,"ps_sc_r":0.2339,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":301.7412050181539,"d_pe_ttm":296.9591782187128,"pb":10.70042402773712,"pb_wo_gw":10.70042402773712,"dyr":0,"mc":1768757760,"mc_om":1768757760,"sp":9.97,"spc":0.0686,"ta":195795749,"to_r":0.11083716630591631,"cmc":1768757760,"ecmc":1278785021.24,"ecmc_psh":32985,"shn":38769},"differentMarketStocks":[]},"startDate":"2021-07-11T07:32:33.644Z","endDate":"2026-07-11T07:32:33.644Z","lxrForwardAdjustedList":[{"stockId":995,"date":"2026-07-09T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":995,"date":"2026-07-08T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.33},{"date":"2026-07-07T16:00:00.000Z","stockId":995,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-07-06T16:00:00.000Z","stockId":995,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2026-07-05T16:00:00.000Z","stockId":995,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2026-07-02T16:00:00.000Z","stockId":995,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2026-07-01T16:00:00.000Z","stockId":995,"sp":9.89,"lxr_fc_rights":9.89},{"stockId":995,"date":"2026-06-30T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":995,"date":"2026-06-29T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":995,"date":"2026-06-28T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":995,"date":"2026-06-25T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":995,"date":"2026-06-24T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"date":"2026-06-23T16:00:00.000Z","stockId":995,"sp":10.08,"lxr_fc_rights":10.08},{"stockId":995,"date":"2026-06-22T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"date":"2026-06-21T16:00:00.000Z","stockId":995,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2026-06-17T16:00:00.000Z","stockId":995,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2026-06-16T16:00:00.000Z","stockId":995,"sp":10.29,"lxr_fc_rights":10.29},{"stockId":995,"date":"2026-06-15T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":995,"date":"2026-06-14T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"date":"2026-06-11T16:00:00.000Z","stockId":995,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2026-06-10T16:00:00.000Z","stockId":995,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2026-06-09T16:00:00.000Z","stockId":995,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2026-06-08T16:00:00.000Z","stockId":995,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2026-06-07T16:00:00.000Z","stockId":995,"sp":11.32,"lxr_fc_rights":11.32},{"stockId":995,"date":"2026-06-04T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":995,"date":"2026-06-03T16:00:00.000Z","sp":12.03,"lxr_fc_rights":12.03},{"stockId":995,"date":"2026-06-02T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":995,"date":"2026-06-01T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":995,"date":"2026-05-31T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":995,"date":"2026-05-28T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":995,"date":"2026-05-27T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":995,"date":"2026-05-26T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"date":"2026-05-25T16:00:00.000Z","stockId":995,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2026-05-24T16:00:00.000Z","stockId":995,"sp":14.33,"lxr_fc_rights":14.33},{"stockId":995,"date":"2026-05-21T16:00:00.000Z","sp":13.03,"lxr_fc_rights":13.03},{"date":"2026-05-20T16:00:00.000Z","stockId":995,"sp":14.39,"lxr_fc_rights":14.39},{"stockId":995,"date":"2026-05-19T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.32},{"stockId":995,"date":"2026-05-18T16:00:00.000Z","sp":14.22,"lxr_fc_rights":14.22},{"date":"2026-05-17T16:00:00.000Z","stockId":995,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2026-05-14T16:00:00.000Z","stockId":995,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-05-13T16:00:00.000Z","stockId":995,"sp":14.81,"lxr_fc_rights":14.81},{"stockId":995,"date":"2026-05-12T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":995,"date":"2026-05-11T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.78},{"stockId":995,"date":"2026-05-10T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14.24},{"date":"2026-05-07T16:00:00.000Z","stockId":995,"sp":14.07,"lxr_fc_rights":14.07},{"stockId":995,"date":"2026-05-06T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":995,"date":"2026-05-05T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.66},{"date":"2026-04-29T16:00:00.000Z","stockId":995,"sp":13.48,"lxr_fc_rights":13.48},{"stockId":995,"date":"2026-04-28T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":995,"date":"2026-04-27T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.51},{"stockId":995,"date":"2026-04-26T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"date":"2026-04-23T16:00:00.000Z","stockId":995,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2026-04-22T16:00:00.000Z","stockId":995,"sp":14.04,"lxr_fc_rights":14.04},{"stockId":995,"date":"2026-04-21T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.65},{"date":"2026-04-20T16:00:00.000Z","stockId":995,"sp":13.83,"lxr_fc_rights":13.83},{"stockId":995,"date":"2026-04-19T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"date":"2026-04-16T16:00:00.000Z","stockId":995,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2026-04-15T16:00:00.000Z","stockId":995,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2026-04-14T16:00:00.000Z","stockId":995,"sp":13.96,"lxr_fc_rights":13.96},{"stockId":995,"date":"2026-04-13T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.67},{"date":"2026-04-12T16:00:00.000Z","stockId":995,"sp":13.45,"lxr_fc_rights":13.45},{"stockId":995,"date":"2026-04-09T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"date":"2026-04-08T16:00:00.000Z","stockId":995,"sp":13.24,"lxr_fc_rights":13.24},{"stockId":995,"date":"2026-04-07T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13.34},{"stockId":995,"date":"2026-04-06T16:00:00.000Z","sp":13.43,"lxr_fc_rights":13.43},{"stockId":995,"date":"2026-04-02T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":995,"date":"2026-04-01T16:00:00.000Z","sp":13.53,"lxr_fc_rights":13.53},{"stockId":995,"date":"2026-03-31T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"date":"2026-03-30T16:00:00.000Z","stockId":995,"sp":15,"lxr_fc_rights":15},{"date":"2026-03-29T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"stockId":995,"date":"2026-03-26T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"date":"2026-03-25T16:00:00.000Z","stockId":995,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2026-03-24T16:00:00.000Z","stockId":995,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2026-03-23T16:00:00.000Z","stockId":995,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2026-03-22T16:00:00.000Z","stockId":995,"sp":13.77,"lxr_fc_rights":13.77},{"stockId":995,"date":"2026-03-19T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.68},{"date":"2026-03-18T16:00:00.000Z","stockId":995,"sp":15.35,"lxr_fc_rights":15.35},{"date":"2026-03-17T16:00:00.000Z","stockId":995,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2026-03-16T16:00:00.000Z","stockId":995,"sp":16.56,"lxr_fc_rights":16.56},{"stockId":995,"date":"2026-03-15T16:00:00.000Z","sp":16.35,"lxr_fc_rights":16.35},{"date":"2026-03-12T16:00:00.000Z","stockId":995,"sp":15.49,"lxr_fc_rights":15.49},{"date":"2026-03-11T16:00:00.000Z","stockId":995,"sp":15.01,"lxr_fc_rights":15.01},{"stockId":995,"date":"2026-03-10T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"stockId":995,"date":"2026-03-09T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"date":"2026-03-08T16:00:00.000Z","stockId":995,"sp":15.45,"lxr_fc_rights":15.45},{"stockId":995,"date":"2026-03-05T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"stockId":995,"date":"2026-03-04T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":995,"date":"2026-03-03T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-03-02T16:00:00.000Z","stockId":995,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2026-03-01T16:00:00.000Z","stockId":995,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2026-02-26T16:00:00.000Z","stockId":995,"sp":15.92,"lxr_fc_rights":15.92},{"stockId":995,"date":"2026-02-25T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"date":"2026-02-24T16:00:00.000Z","stockId":995,"sp":16.34,"lxr_fc_rights":16.34},{"stockId":995,"date":"2026-02-23T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.83},{"date":"2026-02-12T16:00:00.000Z","stockId":995,"sp":15.67,"lxr_fc_rights":15.67},{"stockId":995,"date":"2026-02-11T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"date":"2026-02-10T16:00:00.000Z","stockId":995,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2026-02-09T16:00:00.000Z","stockId":995,"sp":17.03,"lxr_fc_rights":17.03},{"stockId":995,"date":"2026-02-08T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"date":"2026-02-05T16:00:00.000Z","stockId":995,"sp":18.08,"lxr_fc_rights":18.08},{"stockId":995,"date":"2026-02-04T16:00:00.000Z","sp":20.09,"lxr_fc_rights":20.09},{"stockId":995,"date":"2026-02-03T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.96},{"stockId":995,"date":"2026-02-02T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.27},{"date":"2026-02-01T16:00:00.000Z","stockId":995,"sp":17.52,"lxr_fc_rights":17.52},{"stockId":995,"date":"2026-01-29T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.93},{"date":"2026-01-28T16:00:00.000Z","stockId":995,"sp":14.48,"lxr_fc_rights":14.48},{"date":"2026-01-27T16:00:00.000Z","stockId":995,"sp":13.16,"lxr_fc_rights":13.16},{"stockId":995,"date":"2026-01-26T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":995,"date":"2026-01-25T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":995,"date":"2026-01-22T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":995,"date":"2026-01-21T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.97},{"stockId":995,"date":"2026-01-20T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":995,"date":"2026-01-19T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":995,"date":"2026-01-18T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":995,"date":"2026-01-15T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.89},{"stockId":995,"date":"2026-01-14T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":995,"date":"2026-01-13T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.79},{"date":"2026-01-12T16:00:00.000Z","stockId":995,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2026-01-11T16:00:00.000Z","stockId":995,"sp":13,"lxr_fc_rights":13},{"stockId":995,"date":"2026-01-08T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"date":"2026-01-07T16:00:00.000Z","stockId":995,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2026-01-06T16:00:00.000Z","stockId":995,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2026-01-05T16:00:00.000Z","stockId":995,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2026-01-04T16:00:00.000Z","stockId":995,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-12-30T16:00:00.000Z","stockId":995,"sp":12.51,"lxr_fc_rights":12.51},{"date":"2025-12-29T16:00:00.000Z","stockId":995,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-12-28T16:00:00.000Z","stockId":995,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-12-25T16:00:00.000Z","stockId":995,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-12-24T16:00:00.000Z","stockId":995,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-12-23T16:00:00.000Z","stockId":995,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-12-22T16:00:00.000Z","stockId":995,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2025-12-21T16:00:00.000Z","stockId":995,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-18T16:00:00.000Z","stockId":995,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-12-17T16:00:00.000Z","stockId":995,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-12-16T16:00:00.000Z","stockId":995,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-12-15T16:00:00.000Z","stockId":995,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-12-14T16:00:00.000Z","stockId":995,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-12-11T16:00:00.000Z","stockId":995,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-12-10T16:00:00.000Z","stockId":995,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-12-09T16:00:00.000Z","stockId":995,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-08T16:00:00.000Z","stockId":995,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-12-07T16:00:00.000Z","stockId":995,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-12-04T16:00:00.000Z","stockId":995,"sp":12.14,"lxr_fc_rights":12.14},{"date":"2025-12-03T16:00:00.000Z","stockId":995,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-12-02T16:00:00.000Z","stockId":995,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-12-01T16:00:00.000Z","stockId":995,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2025-11-30T16:00:00.000Z","stockId":995,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-11-27T16:00:00.000Z","stockId":995,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-11-26T16:00:00.000Z","stockId":995,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-11-25T16:00:00.000Z","stockId":995,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-11-24T16:00:00.000Z","stockId":995,"sp":12.73,"lxr_fc_rights":12.73},{"date":"2025-11-23T16:00:00.000Z","stockId":995,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-11-20T16:00:00.000Z","stockId":995,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-11-19T16:00:00.000Z","stockId":995,"sp":13.08,"lxr_fc_rights":13.08},{"date":"2025-11-18T16:00:00.000Z","stockId":995,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-11-17T16:00:00.000Z","stockId":995,"sp":13.85,"lxr_fc_rights":13.85},{"date":"2025-11-16T16:00:00.000Z","stockId":995,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-11-13T16:00:00.000Z","stockId":995,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-11-12T16:00:00.000Z","stockId":995,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2025-11-11T16:00:00.000Z","stockId":995,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-11-10T16:00:00.000Z","stockId":995,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-11-09T16:00:00.000Z","stockId":995,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-11-06T16:00:00.000Z","stockId":995,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-11-05T16:00:00.000Z","stockId":995,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-11-04T16:00:00.000Z","stockId":995,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-11-03T16:00:00.000Z","stockId":995,"sp":13.6,"lxr_fc_rights":13.6},{"date":"2025-11-02T16:00:00.000Z","stockId":995,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-10-30T16:00:00.000Z","stockId":995,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-10-29T16:00:00.000Z","stockId":995,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-10-28T16:00:00.000Z","stockId":995,"sp":13.53,"lxr_fc_rights":13.53},{"date":"2025-10-27T16:00:00.000Z","stockId":995,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2025-10-26T16:00:00.000Z","stockId":995,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-10-23T16:00:00.000Z","stockId":995,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-10-22T16:00:00.000Z","stockId":995,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-10-21T16:00:00.000Z","stockId":995,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-10-20T16:00:00.000Z","stockId":995,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-10-19T16:00:00.000Z","stockId":995,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2025-10-16T16:00:00.000Z","stockId":995,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2025-10-15T16:00:00.000Z","stockId":995,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-10-14T16:00:00.000Z","stockId":995,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-10-13T16:00:00.000Z","stockId":995,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-10-12T16:00:00.000Z","stockId":995,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-10-09T16:00:00.000Z","stockId":995,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-10-08T16:00:00.000Z","stockId":995,"sp":14.06,"lxr_fc_rights":14.06},{"date":"2025-09-29T16:00:00.000Z","stockId":995,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-09-28T16:00:00.000Z","stockId":995,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-09-25T16:00:00.000Z","stockId":995,"sp":14.13,"lxr_fc_rights":14.13},{"date":"2025-09-24T16:00:00.000Z","stockId":995,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-09-23T16:00:00.000Z","stockId":995,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-09-22T16:00:00.000Z","stockId":995,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-09-21T16:00:00.000Z","stockId":995,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-09-18T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-09-17T16:00:00.000Z","stockId":995,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-09-16T16:00:00.000Z","stockId":995,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2025-09-15T16:00:00.000Z","stockId":995,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2025-09-14T16:00:00.000Z","stockId":995,"sp":14.73,"lxr_fc_rights":14.73},{"date":"2025-09-11T16:00:00.000Z","stockId":995,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-09-10T16:00:00.000Z","stockId":995,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2025-09-09T16:00:00.000Z","stockId":995,"sp":14.95,"lxr_fc_rights":14.95},{"date":"2025-09-08T16:00:00.000Z","stockId":995,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-09-07T16:00:00.000Z","stockId":995,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2025-09-04T16:00:00.000Z","stockId":995,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-09-03T16:00:00.000Z","stockId":995,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2025-09-02T16:00:00.000Z","stockId":995,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-09-01T16:00:00.000Z","stockId":995,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-08-31T16:00:00.000Z","stockId":995,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-08-28T16:00:00.000Z","stockId":995,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2025-08-27T16:00:00.000Z","stockId":995,"sp":14.4,"lxr_fc_rights":14.4},{"date":"2025-08-26T16:00:00.000Z","stockId":995,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-08-25T16:00:00.000Z","stockId":995,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2025-08-24T16:00:00.000Z","stockId":995,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-08-21T16:00:00.000Z","stockId":995,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-08-20T16:00:00.000Z","stockId":995,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-08-19T16:00:00.000Z","stockId":995,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2025-08-18T16:00:00.000Z","stockId":995,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2025-08-17T16:00:00.000Z","stockId":995,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-08-14T16:00:00.000Z","stockId":995,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-08-13T16:00:00.000Z","stockId":995,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-08-12T16:00:00.000Z","stockId":995,"sp":14.45,"lxr_fc_rights":14.45},{"date":"2025-08-11T16:00:00.000Z","stockId":995,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-08-10T16:00:00.000Z","stockId":995,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-08-07T16:00:00.000Z","stockId":995,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-08-06T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-08-05T16:00:00.000Z","stockId":995,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-08-04T16:00:00.000Z","stockId":995,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-03T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2025-07-31T16:00:00.000Z","stockId":995,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-07-30T16:00:00.000Z","stockId":995,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2025-07-29T16:00:00.000Z","stockId":995,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-07-28T16:00:00.000Z","stockId":995,"sp":15.18,"lxr_fc_rights":15.18},{"date":"2025-07-27T16:00:00.000Z","stockId":995,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2025-07-24T16:00:00.000Z","stockId":995,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-07-23T16:00:00.000Z","stockId":995,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-07-22T16:00:00.000Z","stockId":995,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-07-21T16:00:00.000Z","stockId":995,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-07-20T16:00:00.000Z","stockId":995,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2025-07-17T16:00:00.000Z","stockId":995,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2025-07-16T16:00:00.000Z","stockId":995,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-07-15T16:00:00.000Z","stockId":995,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-07-14T16:00:00.000Z","stockId":995,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2025-07-13T16:00:00.000Z","stockId":995,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2025-07-10T16:00:00.000Z","stockId":995,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-07-09T16:00:00.000Z","stockId":995,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-07-08T16:00:00.000Z","stockId":995,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-07-07T16:00:00.000Z","stockId":995,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-07-06T16:00:00.000Z","stockId":995,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-07-03T16:00:00.000Z","stockId":995,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-07-02T16:00:00.000Z","stockId":995,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-07-01T16:00:00.000Z","stockId":995,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2025-06-30T16:00:00.000Z","stockId":995,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2025-06-29T16:00:00.000Z","stockId":995,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-06-26T16:00:00.000Z","stockId":995,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-06-25T16:00:00.000Z","stockId":995,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-06-24T16:00:00.000Z","stockId":995,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-06-23T16:00:00.000Z","stockId":995,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2025-06-22T16:00:00.000Z","stockId":995,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-06-19T16:00:00.000Z","stockId":995,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-06-18T16:00:00.000Z","stockId":995,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-06-17T16:00:00.000Z","stockId":995,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-06-16T16:00:00.000Z","stockId":995,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-06-15T16:00:00.000Z","stockId":995,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-06-12T16:00:00.000Z","stockId":995,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-06-11T16:00:00.000Z","stockId":995,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-06-10T16:00:00.000Z","stockId":995,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-06-09T16:00:00.000Z","stockId":995,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-06-08T16:00:00.000Z","stockId":995,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-06-05T16:00:00.000Z","stockId":995,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-06-04T16:00:00.000Z","stockId":995,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2025-06-03T16:00:00.000Z","stockId":995,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2025-06-02T16:00:00.000Z","stockId":995,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-05-29T16:00:00.000Z","stockId":995,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-05-28T16:00:00.000Z","stockId":995,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-05-27T16:00:00.000Z","stockId":995,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-05-26T16:00:00.000Z","stockId":995,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-05-25T16:00:00.000Z","stockId":995,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2025-05-22T16:00:00.000Z","stockId":995,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2025-05-21T16:00:00.000Z","stockId":995,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-05-20T16:00:00.000Z","stockId":995,"sp":13.33,"lxr_fc_rights":13.33},{"date":"2025-05-19T16:00:00.000Z","stockId":995,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-05-18T16:00:00.000Z","stockId":995,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-05-15T16:00:00.000Z","stockId":995,"sp":13,"lxr_fc_rights":13},{"date":"2025-05-14T16:00:00.000Z","stockId":995,"sp":13.13,"lxr_fc_rights":13.13},{"date":"2025-05-13T16:00:00.000Z","stockId":995,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2025-05-12T16:00:00.000Z","stockId":995,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-05-11T16:00:00.000Z","stockId":995,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-05-08T16:00:00.000Z","stockId":995,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-05-07T16:00:00.000Z","stockId":995,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-05-06T16:00:00.000Z","stockId":995,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-05-05T16:00:00.000Z","stockId":995,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-04-29T16:00:00.000Z","stockId":995,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-04-28T16:00:00.000Z","stockId":995,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-04-27T16:00:00.000Z","stockId":995,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-04-24T16:00:00.000Z","stockId":995,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-04-23T16:00:00.000Z","stockId":995,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-04-22T16:00:00.000Z","stockId":995,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-04-21T16:00:00.000Z","stockId":995,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-04-20T16:00:00.000Z","stockId":995,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-04-17T16:00:00.000Z","stockId":995,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-04-16T16:00:00.000Z","stockId":995,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-04-15T16:00:00.000Z","stockId":995,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-04-14T16:00:00.000Z","stockId":995,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2025-04-13T16:00:00.000Z","stockId":995,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-04-10T16:00:00.000Z","stockId":995,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-04-09T16:00:00.000Z","stockId":995,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-04-08T16:00:00.000Z","stockId":995,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-04-07T16:00:00.000Z","stockId":995,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-04-06T16:00:00.000Z","stockId":995,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-04-02T16:00:00.000Z","stockId":995,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2025-04-01T16:00:00.000Z","stockId":995,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2025-03-31T16:00:00.000Z","stockId":995,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-03-30T16:00:00.000Z","stockId":995,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-03-27T16:00:00.000Z","stockId":995,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2025-03-26T16:00:00.000Z","stockId":995,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-03-25T16:00:00.000Z","stockId":995,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-03-24T16:00:00.000Z","stockId":995,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-03-23T16:00:00.000Z","stockId":995,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2025-03-20T16:00:00.000Z","stockId":995,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-03-19T16:00:00.000Z","stockId":995,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-03-18T16:00:00.000Z","stockId":995,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-03-17T16:00:00.000Z","stockId":995,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-03-16T16:00:00.000Z","stockId":995,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-03-13T16:00:00.000Z","stockId":995,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-03-12T16:00:00.000Z","stockId":995,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-03-11T16:00:00.000Z","stockId":995,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-03-10T16:00:00.000Z","stockId":995,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-03-09T16:00:00.000Z","stockId":995,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-03-06T16:00:00.000Z","stockId":995,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-03-05T16:00:00.000Z","stockId":995,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-03-04T16:00:00.000Z","stockId":995,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-03-03T16:00:00.000Z","stockId":995,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-03-02T16:00:00.000Z","stockId":995,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-02-27T16:00:00.000Z","stockId":995,"sp":14.59,"lxr_fc_rights":14.59},{"date":"2025-02-26T16:00:00.000Z","stockId":995,"sp":14.25,"lxr_fc_rights":14.25},{"date":"2025-02-25T16:00:00.000Z","stockId":995,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-02-24T16:00:00.000Z","stockId":995,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-02-23T16:00:00.000Z","stockId":995,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-02-20T16:00:00.000Z","stockId":995,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-02-19T16:00:00.000Z","stockId":995,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-02-18T16:00:00.000Z","stockId":995,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-02-17T16:00:00.000Z","stockId":995,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-02-16T16:00:00.000Z","stockId":995,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2025-02-13T16:00:00.000Z","stockId":995,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2025-02-12T16:00:00.000Z","stockId":995,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2025-02-11T16:00:00.000Z","stockId":995,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-02-10T16:00:00.000Z","stockId":995,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-02-09T16:00:00.000Z","stockId":995,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2025-02-06T16:00:00.000Z","stockId":995,"sp":14.43,"lxr_fc_rights":14.43},{"date":"2025-02-05T16:00:00.000Z","stockId":995,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-02-04T16:00:00.000Z","stockId":995,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2025-01-26T16:00:00.000Z","stockId":995,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2025-01-23T16:00:00.000Z","stockId":995,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2025-01-22T16:00:00.000Z","stockId":995,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2025-01-21T16:00:00.000Z","stockId":995,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2025-01-20T16:00:00.000Z","stockId":995,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2025-01-19T16:00:00.000Z","stockId":995,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-01-16T16:00:00.000Z","stockId":995,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2025-01-15T16:00:00.000Z","stockId":995,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2025-01-14T16:00:00.000Z","stockId":995,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-01-13T16:00:00.000Z","stockId":995,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2025-01-12T16:00:00.000Z","stockId":995,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2025-01-09T16:00:00.000Z","stockId":995,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-01-08T16:00:00.000Z","stockId":995,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2025-01-07T16:00:00.000Z","stockId":995,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2025-01-06T16:00:00.000Z","stockId":995,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-01-05T16:00:00.000Z","stockId":995,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2025-01-02T16:00:00.000Z","stockId":995,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2025-01-01T16:00:00.000Z","stockId":995,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2024-12-30T16:00:00.000Z","stockId":995,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2024-12-29T16:00:00.000Z","stockId":995,"sp":15,"lxr_fc_rights":15},{"date":"2024-12-26T16:00:00.000Z","stockId":995,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2024-12-25T16:00:00.000Z","stockId":995,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2024-12-24T16:00:00.000Z","stockId":995,"sp":15.07,"lxr_fc_rights":15.07},{"date":"2024-12-23T16:00:00.000Z","stockId":995,"sp":16.74,"lxr_fc_rights":16.74},{"date":"2024-12-22T16:00:00.000Z","stockId":995,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2024-12-19T16:00:00.000Z","stockId":995,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2024-12-18T16:00:00.000Z","stockId":995,"sp":16.58,"lxr_fc_rights":16.58},{"date":"2024-12-17T16:00:00.000Z","stockId":995,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2024-12-16T16:00:00.000Z","stockId":995,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2024-12-15T16:00:00.000Z","stockId":995,"sp":17.34,"lxr_fc_rights":17.34},{"date":"2024-12-12T16:00:00.000Z","stockId":995,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2024-12-11T16:00:00.000Z","stockId":995,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2024-12-10T16:00:00.000Z","stockId":995,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2024-12-09T16:00:00.000Z","stockId":995,"sp":14.76,"lxr_fc_rights":14.76},{"date":"2024-12-08T16:00:00.000Z","stockId":995,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2024-12-05T16:00:00.000Z","stockId":995,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2024-12-04T16:00:00.000Z","stockId":995,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2024-12-03T16:00:00.000Z","stockId":995,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2024-12-02T16:00:00.000Z","stockId":995,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2024-12-01T16:00:00.000Z","stockId":995,"sp":15.24,"lxr_fc_rights":15.24},{"date":"2024-11-28T16:00:00.000Z","stockId":995,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2024-11-27T16:00:00.000Z","stockId":995,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2024-11-26T16:00:00.000Z","stockId":995,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2024-11-25T16:00:00.000Z","stockId":995,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2024-11-24T16:00:00.000Z","stockId":995,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2024-11-21T16:00:00.000Z","stockId":995,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2024-11-20T16:00:00.000Z","stockId":995,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2024-11-19T16:00:00.000Z","stockId":995,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2024-11-18T16:00:00.000Z","stockId":995,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2024-11-17T16:00:00.000Z","stockId":995,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2024-11-14T16:00:00.000Z","stockId":995,"sp":13.79,"lxr_fc_rights":13.79},{"date":"2024-11-13T16:00:00.000Z","stockId":995,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2024-11-12T16:00:00.000Z","stockId":995,"sp":15.1,"lxr_fc_rights":15.1},{"date":"2024-11-11T16:00:00.000Z","stockId":995,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2024-11-10T16:00:00.000Z","stockId":995,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2024-11-07T16:00:00.000Z","stockId":995,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2024-11-06T16:00:00.000Z","stockId":995,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2024-11-05T16:00:00.000Z","stockId":995,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2024-11-04T16:00:00.000Z","stockId":995,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2024-11-03T16:00:00.000Z","stockId":995,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2024-10-31T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2024-10-30T16:00:00.000Z","stockId":995,"sp":13.77,"lxr_fc_rights":13.77},{"date":"2024-10-29T16:00:00.000Z","stockId":995,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2024-10-28T16:00:00.000Z","stockId":995,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2024-10-27T16:00:00.000Z","stockId":995,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2024-10-24T16:00:00.000Z","stockId":995,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2024-10-23T16:00:00.000Z","stockId":995,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-10-22T16:00:00.000Z","stockId":995,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2024-10-21T16:00:00.000Z","stockId":995,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2024-10-20T16:00:00.000Z","stockId":995,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2024-10-17T16:00:00.000Z","stockId":995,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-10-16T16:00:00.000Z","stockId":995,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2024-10-15T16:00:00.000Z","stockId":995,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2024-10-14T16:00:00.000Z","stockId":995,"sp":11.55,"lxr_fc_rights":11.55},{"date":"2024-10-13T16:00:00.000Z","stockId":995,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2024-10-10T16:00:00.000Z","stockId":995,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2024-10-09T16:00:00.000Z","stockId":995,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2024-10-08T16:00:00.000Z","stockId":995,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2024-10-07T16:00:00.000Z","stockId":995,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2024-09-29T16:00:00.000Z","stockId":995,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2024-09-26T16:00:00.000Z","stockId":995,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-09-25T16:00:00.000Z","stockId":995,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2024-09-24T16:00:00.000Z","stockId":995,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2024-09-23T16:00:00.000Z","stockId":995,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-09-22T16:00:00.000Z","stockId":995,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2024-09-19T16:00:00.000Z","stockId":995,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2024-09-18T16:00:00.000Z","stockId":995,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2024-09-17T16:00:00.000Z","stockId":995,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2024-09-12T16:00:00.000Z","stockId":995,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2024-09-11T16:00:00.000Z","stockId":995,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2024-09-10T16:00:00.000Z","stockId":995,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2024-09-09T16:00:00.000Z","stockId":995,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-09-08T16:00:00.000Z","stockId":995,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2024-09-05T16:00:00.000Z","stockId":995,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-09-04T16:00:00.000Z","stockId":995,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2024-09-03T16:00:00.000Z","stockId":995,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-09-02T16:00:00.000Z","stockId":995,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-09-01T16:00:00.000Z","stockId":995,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-08-29T16:00:00.000Z","stockId":995,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2024-08-28T16:00:00.000Z","stockId":995,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2024-08-27T16:00:00.000Z","stockId":995,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2024-08-26T16:00:00.000Z","stockId":995,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-08-25T16:00:00.000Z","stockId":995,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2024-08-22T16:00:00.000Z","stockId":995,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2024-08-21T16:00:00.000Z","stockId":995,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-08-20T16:00:00.000Z","stockId":995,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2024-08-19T16:00:00.000Z","stockId":995,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2024-08-18T16:00:00.000Z","stockId":995,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2024-08-15T16:00:00.000Z","stockId":995,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2024-08-14T16:00:00.000Z","stockId":995,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2024-08-13T16:00:00.000Z","stockId":995,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-08-12T16:00:00.000Z","stockId":995,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2024-08-11T16:00:00.000Z","stockId":995,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2024-08-08T16:00:00.000Z","stockId":995,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2024-08-07T16:00:00.000Z","stockId":995,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2024-08-06T16:00:00.000Z","stockId":995,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-08-05T16:00:00.000Z","stockId":995,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2024-08-04T16:00:00.000Z","stockId":995,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-08-01T16:00:00.000Z","stockId":995,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-07-31T16:00:00.000Z","stockId":995,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-07-30T16:00:00.000Z","stockId":995,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-07-29T16:00:00.000Z","stockId":995,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2024-07-28T16:00:00.000Z","stockId":995,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2024-07-25T16:00:00.000Z","stockId":995,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-07-24T16:00:00.000Z","stockId":995,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-07-23T16:00:00.000Z","stockId":995,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-07-22T16:00:00.000Z","stockId":995,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-07-21T16:00:00.000Z","stockId":995,"sp":8,"lxr_fc_rights":8},{"date":"2024-07-18T16:00:00.000Z","stockId":995,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-07-17T16:00:00.000Z","stockId":995,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2024-07-16T16:00:00.000Z","stockId":995,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-07-15T16:00:00.000Z","stockId":995,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-07-14T16:00:00.000Z","stockId":995,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-07-11T16:00:00.000Z","stockId":995,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2024-07-10T16:00:00.000Z","stockId":995,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-07-09T16:00:00.000Z","stockId":995,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2024-07-08T16:00:00.000Z","stockId":995,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-07-07T16:00:00.000Z","stockId":995,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-07-04T16:00:00.000Z","stockId":995,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-07-03T16:00:00.000Z","stockId":995,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2024-07-02T16:00:00.000Z","stockId":995,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-07-01T16:00:00.000Z","stockId":995,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-06-30T16:00:00.000Z","stockId":995,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-06-27T16:00:00.000Z","stockId":995,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2024-06-26T16:00:00.000Z","stockId":995,"sp":7.9,"lxr_fc_rights":7.9},{"sp":8.08,"stockId":995,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.08},{"sp":7.94,"stockId":995,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.94},{"sp":7.86,"stockId":995,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":7.86},{"sp":8.26,"stockId":995,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.26},{"sp":8.39,"stockId":995,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.39},{"sp":8.59,"stockId":995,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.59},{"sp":8.51,"stockId":995,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.51},{"sp":8.38,"stockId":995,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.38},{"sp":8.53,"stockId":995,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.53},{"sp":8.59,"stockId":995,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.59},{"sp":8.84,"stockId":995,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.84},{"sp":8.66,"stockId":995,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.66},{"sp":8.76,"stockId":995,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.76},{"sp":8.27,"stockId":995,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.27},{"sp":9.08,"stockId":995,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.08},{"sp":9.34,"stockId":995,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.34},{"sp":9.71,"stockId":995,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.71},{"sp":10.33,"stockId":995,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.33},{"sp":10.16,"stockId":995,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.16},{"sp":10.25,"stockId":995,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.25},{"sp":10.24,"stockId":995,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.24},{"sp":10.44,"stockId":995,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.44},{"sp":10.54,"stockId":995,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.54},{"sp":10.66,"stockId":995,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.66},{"sp":10.94,"stockId":995,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.94},{"sp":10.92,"stockId":995,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.92},{"sp":11.14,"stockId":995,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.14},{"sp":11.08,"stockId":995,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.08},{"sp":10.98,"stockId":995,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.98},{"sp":10.72,"stockId":995,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.72},{"sp":10.83,"stockId":995,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.83},{"sp":10.62,"stockId":995,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.62},{"date":"2024-05-09T16:00:00.000Z","stockId":995,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2024-05-08T16:00:00.000Z","stockId":995,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2024-05-07T16:00:00.000Z","stockId":995,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2024-05-06T16:00:00.000Z","stockId":995,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2024-05-05T16:00:00.000Z","stockId":995,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2024-04-29T16:00:00.000Z","stockId":995,"sp":11.11,"lxr_fc_rights":11.11},{"date":"2024-04-28T16:00:00.000Z","stockId":995,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2024-04-25T16:00:00.000Z","stockId":995,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-04-24T16:00:00.000Z","stockId":995,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2024-04-23T16:00:00.000Z","stockId":995,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2024-04-22T16:00:00.000Z","stockId":995,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2024-04-21T16:00:00.000Z","stockId":995,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2024-04-18T16:00:00.000Z","stockId":995,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-04-17T16:00:00.000Z","stockId":995,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2024-04-16T16:00:00.000Z","stockId":995,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2024-04-15T16:00:00.000Z","stockId":995,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2024-04-14T16:00:00.000Z","stockId":995,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2024-04-11T16:00:00.000Z","stockId":995,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2024-04-10T16:00:00.000Z","stockId":995,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-04-09T16:00:00.000Z","stockId":995,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-04-08T16:00:00.000Z","stockId":995,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2024-04-07T16:00:00.000Z","stockId":995,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2024-04-02T16:00:00.000Z","stockId":995,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-04-01T16:00:00.000Z","stockId":995,"sp":12.66,"lxr_fc_rights":12.66},{"date":"2024-03-31T16:00:00.000Z","stockId":995,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2024-03-28T16:00:00.000Z","stockId":995,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2024-03-27T16:00:00.000Z","stockId":995,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2024-03-26T16:00:00.000Z","stockId":995,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-03-25T16:00:00.000Z","stockId":995,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2024-03-24T16:00:00.000Z","stockId":995,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2024-03-21T16:00:00.000Z","stockId":995,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2024-03-20T16:00:00.000Z","stockId":995,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2024-03-19T16:00:00.000Z","stockId":995,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2024-03-18T16:00:00.000Z","stockId":995,"sp":13.34,"lxr_fc_rights":13.34},{"date":"2024-03-17T16:00:00.000Z","stockId":995,"sp":13.46,"lxr_fc_rights":13.46},{"date":"2024-03-14T16:00:00.000Z","stockId":995,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-03-13T16:00:00.000Z","stockId":995,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2024-03-12T16:00:00.000Z","stockId":995,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2024-03-11T16:00:00.000Z","stockId":995,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2024-03-10T16:00:00.000Z","stockId":995,"sp":12.49,"lxr_fc_rights":12.49},{"date":"2024-03-07T16:00:00.000Z","stockId":995,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2024-03-06T16:00:00.000Z","stockId":995,"sp":12.52,"lxr_fc_rights":12.52},{"date":"2024-03-05T16:00:00.000Z","stockId":995,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-03-04T16:00:00.000Z","stockId":995,"sp":12.01,"lxr_fc_rights":12.01},{"date":"2024-03-03T16:00:00.000Z","stockId":995,"sp":12.33,"lxr_fc_rights":12.33},{"date":"2024-02-29T16:00:00.000Z","stockId":995,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-02-28T16:00:00.000Z","stockId":995,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-02-27T16:00:00.000Z","stockId":995,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2024-02-26T16:00:00.000Z","stockId":995,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2024-02-25T16:00:00.000Z","stockId":995,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2024-02-22T16:00:00.000Z","stockId":995,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2024-02-21T16:00:00.000Z","stockId":995,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2024-02-20T16:00:00.000Z","stockId":995,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-02-19T16:00:00.000Z","stockId":995,"sp":11.53,"lxr_fc_rights":11.53},{"date":"2024-02-18T16:00:00.000Z","stockId":995,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2024-02-07T16:00:00.000Z","stockId":995,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2024-02-06T16:00:00.000Z","stockId":995,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2024-02-05T16:00:00.000Z","stockId":995,"sp":10.73,"lxr_fc_rights":10.73},{"date":"2024-02-04T16:00:00.000Z","stockId":995,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2024-02-01T16:00:00.000Z","stockId":995,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2024-01-31T16:00:00.000Z","stockId":995,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-01-30T16:00:00.000Z","stockId":995,"sp":13,"lxr_fc_rights":13},{"date":"2024-01-29T16:00:00.000Z","stockId":995,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2024-01-28T16:00:00.000Z","stockId":995,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2024-01-25T16:00:00.000Z","stockId":995,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2024-01-24T16:00:00.000Z","stockId":995,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2024-01-23T16:00:00.000Z","stockId":995,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2024-01-22T16:00:00.000Z","stockId":995,"sp":15,"lxr_fc_rights":15},{"date":"2024-01-21T16:00:00.000Z","stockId":995,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2024-01-18T16:00:00.000Z","stockId":995,"sp":16,"lxr_fc_rights":16},{"date":"2024-01-17T16:00:00.000Z","stockId":995,"sp":16.35,"lxr_fc_rights":16.35},{"date":"2024-01-16T16:00:00.000Z","stockId":995,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2024-01-15T16:00:00.000Z","stockId":995,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2024-01-14T16:00:00.000Z","stockId":995,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2024-01-11T16:00:00.000Z","stockId":995,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2024-01-10T16:00:00.000Z","stockId":995,"sp":16.24,"lxr_fc_rights":16.24},{"date":"2024-01-09T16:00:00.000Z","stockId":995,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2024-01-08T16:00:00.000Z","stockId":995,"sp":15.77,"lxr_fc_rights":15.77},{"date":"2024-01-07T16:00:00.000Z","stockId":995,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2024-01-04T16:00:00.000Z","stockId":995,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2024-01-03T16:00:00.000Z","stockId":995,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2024-01-02T16:00:00.000Z","stockId":995,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2024-01-01T16:00:00.000Z","stockId":995,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2023-12-28T16:00:00.000Z","stockId":995,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2023-12-27T16:00:00.000Z","stockId":995,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2023-12-26T16:00:00.000Z","stockId":995,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2023-12-25T16:00:00.000Z","stockId":995,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2023-12-24T16:00:00.000Z","stockId":995,"sp":16.92,"lxr_fc_rights":16.92},{"date":"2023-12-21T16:00:00.000Z","stockId":995,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2023-12-20T16:00:00.000Z","stockId":995,"sp":17.49,"lxr_fc_rights":17.49},{"date":"2023-12-19T16:00:00.000Z","stockId":995,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-12-18T16:00:00.000Z","stockId":995,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2023-12-17T16:00:00.000Z","stockId":995,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2023-12-14T16:00:00.000Z","stockId":995,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-12-13T16:00:00.000Z","stockId":995,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-12-12T16:00:00.000Z","stockId":995,"sp":15.52,"lxr_fc_rights":15.52},{"date":"2023-12-11T16:00:00.000Z","stockId":995,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2023-12-10T16:00:00.000Z","stockId":995,"sp":15.62,"lxr_fc_rights":15.62},{"date":"2023-12-07T16:00:00.000Z","stockId":995,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-12-06T16:00:00.000Z","stockId":995,"sp":16.04,"lxr_fc_rights":16.04},{"date":"2023-12-05T16:00:00.000Z","stockId":995,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2023-12-04T16:00:00.000Z","stockId":995,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2023-12-03T16:00:00.000Z","stockId":995,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-11-30T16:00:00.000Z","stockId":995,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-11-29T16:00:00.000Z","stockId":995,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2023-11-28T16:00:00.000Z","stockId":995,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2023-11-27T16:00:00.000Z","stockId":995,"sp":17,"lxr_fc_rights":17},{"date":"2023-11-26T16:00:00.000Z","stockId":995,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2023-11-23T16:00:00.000Z","stockId":995,"sp":16.53,"lxr_fc_rights":16.53},{"date":"2023-11-22T16:00:00.000Z","stockId":995,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2023-11-21T16:00:00.000Z","stockId":995,"sp":16.21,"lxr_fc_rights":16.21},{"date":"2023-11-20T16:00:00.000Z","stockId":995,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2023-11-19T16:00:00.000Z","stockId":995,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2023-11-16T16:00:00.000Z","stockId":995,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2023-11-15T16:00:00.000Z","stockId":995,"sp":16.43,"lxr_fc_rights":16.43},{"date":"2023-11-14T16:00:00.000Z","stockId":995,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2023-11-13T16:00:00.000Z","stockId":995,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2023-11-12T16:00:00.000Z","stockId":995,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2023-11-09T16:00:00.000Z","stockId":995,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-11-08T16:00:00.000Z","stockId":995,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2023-11-07T16:00:00.000Z","stockId":995,"sp":16.08,"lxr_fc_rights":16.08},{"date":"2023-11-06T16:00:00.000Z","stockId":995,"sp":15.79,"lxr_fc_rights":15.79},{"date":"2023-11-05T16:00:00.000Z","stockId":995,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2023-11-02T16:00:00.000Z","stockId":995,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2023-11-01T16:00:00.000Z","stockId":995,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2023-10-31T16:00:00.000Z","stockId":995,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2023-10-30T16:00:00.000Z","stockId":995,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2023-10-29T16:00:00.000Z","stockId":995,"sp":15.48,"lxr_fc_rights":15.48},{"date":"2023-10-26T16:00:00.000Z","stockId":995,"sp":15.41,"lxr_fc_rights":15.41},{"date":"2023-10-25T16:00:00.000Z","stockId":995,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2023-10-24T16:00:00.000Z","stockId":995,"sp":15.32,"lxr_fc_rights":15.32},{"date":"2023-10-23T16:00:00.000Z","stockId":995,"sp":14.89,"lxr_fc_rights":14.89},{"date":"2023-10-22T16:00:00.000Z","stockId":995,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2023-10-19T16:00:00.000Z","stockId":995,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2023-10-18T16:00:00.000Z","stockId":995,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2023-10-17T16:00:00.000Z","stockId":995,"sp":15.22,"lxr_fc_rights":15.22},{"date":"2023-10-16T16:00:00.000Z","stockId":995,"sp":15.6,"lxr_fc_rights":15.6},{"date":"2023-10-15T16:00:00.000Z","stockId":995,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2023-10-12T16:00:00.000Z","stockId":995,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2023-10-11T16:00:00.000Z","stockId":995,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2023-10-10T16:00:00.000Z","stockId":995,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2023-10-09T16:00:00.000Z","stockId":995,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2023-10-08T16:00:00.000Z","stockId":995,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2023-09-27T16:00:00.000Z","stockId":995,"sp":16.41,"lxr_fc_rights":16.41},{"date":"2023-09-26T16:00:00.000Z","stockId":995,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-09-25T16:00:00.000Z","stockId":995,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2023-09-24T16:00:00.000Z","stockId":995,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-09-21T16:00:00.000Z","stockId":995,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2023-09-20T16:00:00.000Z","stockId":995,"sp":17.25,"lxr_fc_rights":17.25},{"date":"2023-09-19T16:00:00.000Z","stockId":995,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2023-09-18T16:00:00.000Z","stockId":995,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2023-09-17T16:00:00.000Z","stockId":995,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2023-09-14T16:00:00.000Z","stockId":995,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2023-09-13T16:00:00.000Z","stockId":995,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2023-09-12T16:00:00.000Z","stockId":995,"sp":18,"lxr_fc_rights":18},{"date":"2023-09-11T16:00:00.000Z","stockId":995,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2023-09-10T16:00:00.000Z","stockId":995,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2023-09-07T16:00:00.000Z","stockId":995,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2023-09-06T16:00:00.000Z","stockId":995,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2023-09-05T16:00:00.000Z","stockId":995,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2023-09-04T16:00:00.000Z","stockId":995,"sp":18.57,"lxr_fc_rights":18.57},{"date":"2023-09-03T16:00:00.000Z","stockId":995,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2023-08-31T16:00:00.000Z","stockId":995,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2023-08-30T16:00:00.000Z","stockId":995,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2023-08-29T16:00:00.000Z","stockId":995,"sp":17.25,"lxr_fc_rights":17.25},{"date":"2023-08-28T16:00:00.000Z","stockId":995,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-08-27T16:00:00.000Z","stockId":995,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-08-24T16:00:00.000Z","stockId":995,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2023-08-23T16:00:00.000Z","stockId":995,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2023-08-22T16:00:00.000Z","stockId":995,"sp":19.91,"lxr_fc_rights":19.91},{"date":"2023-08-21T16:00:00.000Z","stockId":995,"sp":19.67,"lxr_fc_rights":19.67},{"date":"2023-08-20T16:00:00.000Z","stockId":995,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2023-08-17T16:00:00.000Z","stockId":995,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2023-08-15T16:00:00.000Z","stockId":995,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2023-08-14T16:00:00.000Z","stockId":995,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2023-08-13T16:00:00.000Z","stockId":995,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2023-08-10T16:00:00.000Z","stockId":995,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2023-08-09T16:00:00.000Z","stockId":995,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2023-08-08T16:00:00.000Z","stockId":995,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2023-08-07T16:00:00.000Z","stockId":995,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2023-08-06T16:00:00.000Z","stockId":995,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2023-08-03T16:00:00.000Z","stockId":995,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-08-02T16:00:00.000Z","stockId":995,"sp":17,"lxr_fc_rights":17},{"date":"2023-08-01T16:00:00.000Z","stockId":995,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2023-07-31T16:00:00.000Z","stockId":995,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2023-07-30T16:00:00.000Z","stockId":995,"sp":17.05,"lxr_fc_rights":17.05},{"date":"2023-07-27T16:00:00.000Z","stockId":995,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2023-07-26T16:00:00.000Z","stockId":995,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-07-25T16:00:00.000Z","stockId":995,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-07-24T16:00:00.000Z","stockId":995,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-07-23T16:00:00.000Z","stockId":995,"sp":16.39,"lxr_fc_rights":16.39},{"date":"2023-07-20T16:00:00.000Z","stockId":995,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2023-07-19T16:00:00.000Z","stockId":995,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2023-07-18T16:00:00.000Z","stockId":995,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2023-07-17T16:00:00.000Z","stockId":995,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2023-07-16T16:00:00.000Z","stockId":995,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2023-07-13T16:00:00.000Z","stockId":995,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2023-07-12T16:00:00.000Z","stockId":995,"sp":16.33,"lxr_fc_rights":16.33},{"date":"2023-07-11T16:00:00.000Z","stockId":995,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2023-07-10T16:00:00.000Z","stockId":995,"sp":16.27,"lxr_fc_rights":16.27},{"date":"2023-07-09T16:00:00.000Z","stockId":995,"sp":16.6,"lxr_fc_rights":16.6},{"date":"2023-07-06T16:00:00.000Z","stockId":995,"sp":16.82,"lxr_fc_rights":16.82},{"date":"2023-07-05T16:00:00.000Z","stockId":995,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2023-07-04T16:00:00.000Z","stockId":995,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2023-07-03T16:00:00.000Z","stockId":995,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2023-07-02T16:00:00.000Z","stockId":995,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2023-06-29T16:00:00.000Z","stockId":995,"sp":17.52,"lxr_fc_rights":17.52},{"date":"2023-06-28T16:00:00.000Z","stockId":995,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2023-06-27T16:00:00.000Z","stockId":995,"sp":17.31,"lxr_fc_rights":17.31},{"date":"2023-06-26T16:00:00.000Z","stockId":995,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2023-06-25T16:00:00.000Z","stockId":995,"sp":17.06,"lxr_fc_rights":17.06},{"date":"2023-06-20T16:00:00.000Z","stockId":995,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2023-06-19T16:00:00.000Z","stockId":995,"sp":17.51,"lxr_fc_rights":17.51},{"date":"2023-06-18T16:00:00.000Z","stockId":995,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2023-06-15T16:00:00.000Z","stockId":995,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2023-06-14T16:00:00.000Z","stockId":995,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2023-06-13T16:00:00.000Z","stockId":995,"sp":17.73,"lxr_fc_rights":17.73},{"date":"2023-06-12T16:00:00.000Z","stockId":995,"sp":17.42,"lxr_fc_rights":17.42},{"date":"2023-06-11T16:00:00.000Z","stockId":995,"sp":17.34,"lxr_fc_rights":17.34},{"date":"2023-06-08T16:00:00.000Z","stockId":995,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2023-06-07T16:00:00.000Z","stockId":995,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2023-06-06T16:00:00.000Z","stockId":995,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2023-06-05T16:00:00.000Z","stockId":995,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2023-06-04T16:00:00.000Z","stockId":995,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2023-06-01T16:00:00.000Z","stockId":995,"sp":18.2,"lxr_fc_rights":18.2},{"date":"2023-05-31T16:00:00.000Z","stockId":995,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2023-05-30T16:00:00.000Z","stockId":995,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2023-05-29T16:00:00.000Z","stockId":995,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2023-05-28T16:00:00.000Z","stockId":995,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2023-05-25T16:00:00.000Z","stockId":995,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2023-05-24T16:00:00.000Z","stockId":995,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2023-05-23T16:00:00.000Z","stockId":995,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2023-05-22T16:00:00.000Z","stockId":995,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2023-05-21T16:00:00.000Z","stockId":995,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2023-05-18T16:00:00.000Z","stockId":995,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2023-05-17T16:00:00.000Z","stockId":995,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2023-05-16T16:00:00.000Z","stockId":995,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2023-05-15T16:00:00.000Z","stockId":995,"sp":17.64,"lxr_fc_rights":17.64},{"date":"2023-05-14T16:00:00.000Z","stockId":995,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2023-05-11T16:00:00.000Z","stockId":995,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2023-05-10T16:00:00.000Z","stockId":995,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2023-05-09T16:00:00.000Z","stockId":995,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2023-05-08T16:00:00.000Z","stockId":995,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2023-05-07T16:00:00.000Z","stockId":995,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2023-05-04T16:00:00.000Z","stockId":995,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2023-05-03T16:00:00.000Z","stockId":995,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2023-04-27T16:00:00.000Z","stockId":995,"sp":18.55,"lxr_fc_rights":18.55},{"stockId":995,"date":"2023-04-26T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"stockId":995,"date":"2023-04-25T16:00:00.000Z","sp":18.09,"lxr_fc_rights":18.09},{"stockId":995,"date":"2023-04-24T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"stockId":995,"date":"2023-04-23T16:00:00.000Z","sp":18.33,"lxr_fc_rights":18.33},{"stockId":995,"date":"2023-04-20T16:00:00.000Z","sp":18.17,"lxr_fc_rights":18.17},{"stockId":995,"date":"2023-04-19T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"stockId":995,"date":"2023-04-18T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":995,"date":"2023-04-17T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"stockId":995,"date":"2023-04-16T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"stockId":995,"date":"2023-04-13T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":995,"date":"2023-04-12T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"stockId":995,"date":"2023-04-11T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":995,"date":"2023-04-10T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":995,"date":"2023-04-09T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":995,"date":"2023-04-06T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":995,"date":"2023-04-05T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":995,"date":"2023-04-03T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":995,"date":"2023-04-02T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":995,"date":"2023-03-30T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":995,"date":"2023-03-29T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"stockId":995,"date":"2023-03-28T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":995,"date":"2023-03-27T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":995,"date":"2023-03-26T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":995,"date":"2023-03-23T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":995,"date":"2023-03-22T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":995,"date":"2023-03-21T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":995,"date":"2023-03-20T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":995,"date":"2023-03-19T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":995,"date":"2023-03-16T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":995,"date":"2023-03-15T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":995,"date":"2023-03-14T16:00:00.000Z","sp":17.58,"lxr_fc_rights":17.58},{"stockId":995,"date":"2023-03-13T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.45},{"stockId":995,"date":"2023-03-12T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.37},{"stockId":995,"date":"2023-03-09T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.44},{"stockId":995,"date":"2023-03-08T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.57},{"stockId":995,"date":"2023-03-07T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"stockId":995,"date":"2023-03-06T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.4},{"stockId":995,"date":"2023-03-05T16:00:00.000Z","sp":18.86,"lxr_fc_rights":18.86},{"stockId":995,"date":"2023-03-02T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":995,"date":"2023-03-01T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.94},{"stockId":995,"date":"2023-02-28T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":995,"date":"2023-02-27T16:00:00.000Z","sp":19.3,"lxr_fc_rights":19.3},{"stockId":995,"date":"2023-02-26T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.42},{"stockId":995,"date":"2023-02-23T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.94},{"stockId":995,"date":"2023-02-22T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":995,"date":"2023-02-21T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":995,"date":"2023-02-20T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.58},{"stockId":995,"date":"2023-02-19T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"stockId":995,"date":"2023-02-16T16:00:00.000Z","sp":18.65,"lxr_fc_rights":18.65},{"stockId":995,"date":"2023-02-15T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.67},{"stockId":995,"date":"2023-02-14T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":995,"date":"2023-02-13T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"stockId":995,"date":"2023-02-12T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.88},{"stockId":995,"date":"2023-02-09T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"stockId":995,"date":"2023-02-08T16:00:00.000Z","sp":18.35,"lxr_fc_rights":18.35},{"stockId":995,"date":"2023-02-07T16:00:00.000Z","sp":18.45,"lxr_fc_rights":18.45},{"stockId":995,"date":"2023-02-06T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"stockId":995,"date":"2023-02-05T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.83},{"stockId":995,"date":"2023-02-02T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.55},{"stockId":995,"date":"2023-02-01T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"stockId":995,"date":"2023-01-31T16:00:00.000Z","sp":18.32,"lxr_fc_rights":18.32},{"stockId":995,"date":"2023-01-30T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":995,"date":"2023-01-29T16:00:00.000Z","sp":19.05,"lxr_fc_rights":19.05},{"stockId":995,"date":"2023-01-19T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":995,"date":"2023-01-18T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":995,"date":"2023-01-17T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"stockId":995,"date":"2023-01-16T16:00:00.000Z","sp":18.14,"lxr_fc_rights":18.14},{"stockId":995,"date":"2023-01-15T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":995,"date":"2023-01-12T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.39},{"stockId":995,"date":"2023-01-11T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"stockId":995,"date":"2023-01-10T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":995,"date":"2023-01-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":995,"date":"2023-01-08T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"stockId":995,"date":"2023-01-05T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.78},{"stockId":995,"date":"2023-01-04T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.78},{"stockId":995,"date":"2023-01-03T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":995,"date":"2023-01-02T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":995,"date":"2022-12-29T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":995,"date":"2022-12-28T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":995,"date":"2022-12-27T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.34},{"stockId":995,"date":"2022-12-26T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":995,"date":"2022-12-25T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"stockId":995,"date":"2022-12-22T16:00:00.000Z","sp":16.3,"lxr_fc_rights":16.3},{"stockId":995,"date":"2022-12-21T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.21},{"stockId":995,"date":"2022-12-20T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":995,"date":"2022-12-19T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.84},{"stockId":995,"date":"2022-12-18T16:00:00.000Z","sp":16.21,"lxr_fc_rights":16.21},{"stockId":995,"date":"2022-12-15T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":995,"date":"2022-12-14T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":995,"date":"2022-12-13T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":995,"date":"2022-12-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"stockId":995,"date":"2022-12-11T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":995,"date":"2022-12-08T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.6},{"stockId":995,"date":"2022-12-07T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"stockId":995,"date":"2022-12-06T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":995,"date":"2022-12-05T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.73},{"stockId":995,"date":"2022-12-04T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.42},{"stockId":995,"date":"2022-12-01T16:00:00.000Z","sp":17.14,"lxr_fc_rights":17.14},{"stockId":995,"date":"2022-11-30T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"stockId":995,"date":"2022-11-29T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.99},{"stockId":995,"date":"2022-11-28T16:00:00.000Z","sp":17.17,"lxr_fc_rights":17.17},{"stockId":995,"date":"2022-11-27T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":995,"date":"2022-11-24T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":995,"date":"2022-11-23T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":995,"date":"2022-11-22T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":995,"date":"2022-11-21T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.44},{"stockId":995,"date":"2022-11-20T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.33},{"stockId":995,"date":"2022-11-17T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":995,"date":"2022-11-16T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.49},{"stockId":995,"date":"2022-11-15T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.46},{"stockId":995,"date":"2022-11-14T16:00:00.000Z","sp":16.02,"lxr_fc_rights":16.02},{"stockId":995,"date":"2022-11-13T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":995,"date":"2022-11-10T16:00:00.000Z","sp":16.11,"lxr_fc_rights":16.11},{"stockId":995,"date":"2022-11-09T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.97},{"stockId":995,"date":"2022-11-08T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.83},{"stockId":995,"date":"2022-11-07T16:00:00.000Z","sp":15.08,"lxr_fc_rights":15.08},{"stockId":995,"date":"2022-11-06T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":995,"date":"2022-11-03T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"stockId":995,"date":"2022-11-02T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":995,"date":"2022-11-01T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":995,"date":"2022-10-31T16:00:00.000Z","sp":15.24,"lxr_fc_rights":15.24},{"stockId":995,"date":"2022-10-30T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"stockId":995,"date":"2022-10-27T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":995,"date":"2022-10-26T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.32},{"stockId":995,"date":"2022-10-25T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.58},{"stockId":995,"date":"2022-10-24T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":995,"date":"2022-10-23T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":995,"date":"2022-10-20T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":995,"date":"2022-10-19T16:00:00.000Z","sp":15.04,"lxr_fc_rights":15.04},{"stockId":995,"date":"2022-10-18T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.99},{"stockId":995,"date":"2022-10-17T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"stockId":995,"date":"2022-10-16T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":995,"date":"2022-10-13T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":995,"date":"2022-10-12T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.1},{"stockId":995,"date":"2022-10-11T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":995,"date":"2022-10-10T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.75},{"stockId":995,"date":"2022-10-09T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":995,"date":"2022-09-29T16:00:00.000Z","sp":16.02,"lxr_fc_rights":16.02},{"stockId":995,"date":"2022-09-28T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.4},{"stockId":995,"date":"2022-09-27T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.36},{"stockId":995,"date":"2022-09-26T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.96},{"stockId":995,"date":"2022-09-25T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.97},{"stockId":995,"date":"2022-09-22T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":995,"date":"2022-09-21T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":995,"date":"2022-09-20T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":995,"date":"2022-09-19T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":995,"date":"2022-09-18T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":995,"date":"2022-09-15T16:00:00.000Z","sp":15.12,"lxr_fc_rights":15.12},{"stockId":995,"date":"2022-09-14T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":995,"date":"2022-09-13T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"stockId":995,"date":"2022-09-12T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":995,"date":"2022-09-08T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.87},{"stockId":995,"date":"2022-09-07T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"stockId":995,"date":"2022-09-06T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.09},{"stockId":995,"date":"2022-09-05T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.92},{"stockId":995,"date":"2022-09-04T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":995,"date":"2022-09-01T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":995,"date":"2022-08-31T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":995,"date":"2022-08-30T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":995,"date":"2022-08-29T16:00:00.000Z","sp":17.16,"lxr_fc_rights":17.16},{"stockId":995,"date":"2022-08-28T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"stockId":995,"date":"2022-08-25T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":995,"date":"2022-08-24T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":995,"date":"2022-08-23T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":995,"date":"2022-08-22T16:00:00.000Z","sp":17.42,"lxr_fc_rights":17.42},{"stockId":995,"date":"2022-08-21T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":995,"date":"2022-08-18T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.81},{"stockId":995,"date":"2022-08-17T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":995,"date":"2022-08-16T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"stockId":995,"date":"2022-08-15T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":995,"date":"2022-08-14T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"stockId":995,"date":"2022-08-11T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":995,"date":"2022-08-10T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":995,"date":"2022-08-09T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"stockId":995,"date":"2022-08-08T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":995,"date":"2022-08-07T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":995,"date":"2022-08-04T16:00:00.000Z","sp":17.16,"lxr_fc_rights":17.16},{"stockId":995,"date":"2022-08-03T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"stockId":995,"date":"2022-08-02T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":995,"date":"2022-08-01T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":995,"date":"2022-07-31T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":995,"date":"2022-07-28T16:00:00.000Z","sp":18.26,"lxr_fc_rights":18.26},{"stockId":995,"date":"2022-07-27T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.73},{"stockId":995,"date":"2022-07-26T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.69},{"stockId":995,"date":"2022-07-25T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.92},{"stockId":995,"date":"2022-07-24T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.84},{"stockId":995,"date":"2022-07-21T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":995,"date":"2022-07-20T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":995,"date":"2022-07-19T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.4},{"stockId":995,"date":"2022-07-18T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.61},{"stockId":995,"date":"2022-07-17T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.92},{"stockId":995,"date":"2022-07-14T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.98},{"stockId":995,"date":"2022-07-13T16:00:00.000Z","sp":19.98,"lxr_fc_rights":19.98},{"stockId":995,"date":"2022-07-12T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":995,"date":"2022-07-11T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.44},{"stockId":995,"date":"2022-07-10T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.88},{"stockId":995,"date":"2022-07-07T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":995,"date":"2022-07-06T16:00:00.000Z","sp":17.13,"lxr_fc_rights":17.13},{"stockId":995,"date":"2022-07-05T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.85},{"stockId":995,"date":"2022-07-04T16:00:00.000Z","sp":17.09,"lxr_fc_rights":17.09},{"stockId":995,"date":"2022-07-03T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":995,"date":"2022-06-30T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":995,"date":"2022-06-29T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.31},{"stockId":995,"date":"2022-06-28T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.64},{"stockId":995,"date":"2022-06-27T16:00:00.000Z","sp":17.04,"lxr_fc_rights":17.04},{"stockId":995,"date":"2022-06-26T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":995,"date":"2022-06-23T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":995,"date":"2022-06-22T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"stockId":995,"date":"2022-06-21T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":995,"date":"2022-06-20T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":995,"date":"2022-06-19T16:00:00.000Z","sp":17.17,"lxr_fc_rights":17.17},{"stockId":995,"date":"2022-06-16T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.82},{"stockId":995,"date":"2022-06-15T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":995,"date":"2022-06-14T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":995,"date":"2022-06-13T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":995,"date":"2022-06-12T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":995,"date":"2022-06-09T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.59},{"stockId":995,"date":"2022-06-08T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":995,"date":"2022-06-07T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.36},{"stockId":995,"date":"2022-06-06T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.24},{"stockId":995,"date":"2022-06-05T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.93},{"stockId":995,"date":"2022-06-01T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.76},{"stockId":995,"date":"2022-05-31T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":995,"date":"2022-05-30T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":995,"date":"2022-05-29T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"stockId":995,"date":"2022-05-26T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.68},{"stockId":995,"date":"2022-05-25T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":995,"date":"2022-05-24T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16.1},{"stockId":995,"date":"2022-05-23T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"stockId":995,"date":"2022-05-22T16:00:00.000Z","sp":16.32,"lxr_fc_rights":16.32},{"stockId":995,"date":"2022-05-19T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.54},{"stockId":995,"date":"2022-05-18T16:00:00.000Z","sp":15.11,"lxr_fc_rights":15.11},{"stockId":995,"date":"2022-05-17T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.39},{"stockId":995,"date":"2022-05-16T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"stockId":995,"date":"2022-05-15T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.25},{"stockId":995,"date":"2022-05-12T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":995,"date":"2022-05-11T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.74},{"stockId":995,"date":"2022-05-10T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":995,"date":"2022-05-09T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.85},{"stockId":995,"date":"2022-05-08T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":995,"date":"2022-05-05T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":995,"date":"2022-05-04T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":995,"date":"2022-04-28T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.27},{"stockId":995,"date":"2022-04-26T16:00:00.000Z","sp":15.02,"lxr_fc_rights":15.02},{"stockId":995,"date":"2022-04-25T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":995,"date":"2022-04-24T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15.01},{"stockId":995,"date":"2022-04-21T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":995,"date":"2022-04-20T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.24},{"stockId":995,"date":"2022-04-19T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.92},{"stockId":995,"date":"2022-04-18T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":995,"date":"2022-04-17T16:00:00.000Z","sp":17.21,"lxr_fc_rights":17.21},{"stockId":995,"date":"2022-04-14T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":995,"date":"2022-04-13T16:00:00.000Z","sp":19.31,"lxr_fc_rights":19.31},{"stockId":995,"date":"2022-04-12T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":995,"date":"2022-04-11T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":995,"date":"2022-04-10T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.09},{"stockId":995,"date":"2022-04-07T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.98},{"stockId":995,"date":"2022-04-06T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.53},{"stockId":995,"date":"2022-04-05T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":995,"date":"2022-03-31T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":995,"date":"2022-03-30T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":995,"date":"2022-03-29T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":995,"date":"2022-03-28T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.36},{"stockId":995,"date":"2022-03-27T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"stockId":995,"date":"2022-03-24T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.86},{"stockId":995,"date":"2022-03-23T16:00:00.000Z","sp":14.19,"lxr_fc_rights":14.19},{"stockId":995,"date":"2022-03-22T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"stockId":995,"date":"2022-03-21T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":995,"date":"2022-03-20T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"stockId":995,"date":"2022-03-17T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.38},{"stockId":995,"date":"2022-03-16T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.41},{"stockId":995,"date":"2022-03-15T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":995,"date":"2022-03-14T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.5},{"stockId":995,"date":"2022-03-13T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":995,"date":"2022-03-10T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.13},{"stockId":995,"date":"2022-03-09T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.33},{"stockId":995,"date":"2022-03-08T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.18},{"stockId":995,"date":"2022-03-07T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"stockId":995,"date":"2022-03-06T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.9},{"stockId":995,"date":"2022-03-03T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.29},{"stockId":995,"date":"2022-03-02T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":995,"date":"2022-03-01T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.87},{"stockId":995,"date":"2022-02-28T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":995,"date":"2022-02-27T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":995,"date":"2022-02-24T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.76},{"stockId":995,"date":"2022-02-23T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"stockId":995,"date":"2022-02-22T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.8},{"stockId":995,"date":"2022-02-21T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"stockId":995,"date":"2022-02-20T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":995,"date":"2022-02-17T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":995,"date":"2022-02-16T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":995,"date":"2022-02-15T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":995,"date":"2022-02-14T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"stockId":995,"date":"2022-02-13T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"stockId":995,"date":"2022-02-10T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.8},{"stockId":995,"date":"2022-02-09T16:00:00.000Z","sp":15.11,"lxr_fc_rights":15.11},{"stockId":995,"date":"2022-02-08T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":995,"date":"2022-02-07T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.85},{"stockId":995,"date":"2022-02-06T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.06},{"stockId":995,"date":"2022-01-27T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.73},{"stockId":995,"date":"2022-01-26T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.59},{"stockId":995,"date":"2022-01-25T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.65},{"stockId":995,"date":"2022-01-24T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.27},{"stockId":995,"date":"2022-01-23T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.68},{"stockId":995,"date":"2022-01-20T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"stockId":995,"date":"2022-01-19T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.91},{"stockId":995,"date":"2022-01-18T16:00:00.000Z","sp":22.72,"lxr_fc_rights":22.72},{"stockId":995,"date":"2022-01-17T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23.45},{"stockId":995,"date":"2022-01-16T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"stockId":995,"date":"2022-01-13T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.29},{"stockId":995,"date":"2022-01-12T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.58},{"stockId":995,"date":"2022-01-11T16:00:00.000Z","sp":23.11,"lxr_fc_rights":23.11},{"stockId":995,"date":"2022-01-10T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.87},{"stockId":995,"date":"2022-01-09T16:00:00.000Z","sp":23.07,"lxr_fc_rights":23.07},{"stockId":995,"date":"2022-01-06T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.85},{"stockId":995,"date":"2022-01-05T16:00:00.000Z","sp":23.57,"lxr_fc_rights":23.57},{"stockId":995,"date":"2022-01-04T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.89},{"stockId":995,"date":"2022-01-03T16:00:00.000Z","sp":23.95,"lxr_fc_rights":23.95},{"stockId":995,"date":"2021-12-30T16:00:00.000Z","sp":25.11,"lxr_fc_rights":25.11},{"stockId":995,"date":"2021-12-29T16:00:00.000Z","sp":24.76,"lxr_fc_rights":24.76},{"stockId":995,"date":"2021-12-28T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.63},{"stockId":995,"date":"2021-12-27T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.32},{"stockId":995,"date":"2021-12-26T16:00:00.000Z","sp":25.09,"lxr_fc_rights":25.09},{"stockId":995,"date":"2021-12-23T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.88},{"stockId":995,"date":"2021-12-22T16:00:00.000Z","sp":26.6,"lxr_fc_rights":26.6},{"stockId":995,"date":"2021-12-21T16:00:00.000Z","sp":26.11,"lxr_fc_rights":26.11},{"stockId":995,"date":"2021-12-20T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.61},{"stockId":995,"date":"2021-12-19T16:00:00.000Z","sp":25.66,"lxr_fc_rights":25.66},{"stockId":995,"date":"2021-12-16T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.68},{"stockId":995,"date":"2021-12-15T16:00:00.000Z","sp":27.52,"lxr_fc_rights":27.52},{"stockId":995,"date":"2021-12-14T16:00:00.000Z","sp":28.53,"lxr_fc_rights":28.53},{"stockId":995,"date":"2021-12-13T16:00:00.000Z","sp":28.28,"lxr_fc_rights":28.28},{"stockId":995,"date":"2021-12-12T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.55},{"stockId":995,"date":"2021-12-09T16:00:00.000Z","sp":25.6,"lxr_fc_rights":25.6},{"stockId":995,"date":"2021-12-08T16:00:00.000Z","sp":25.81,"lxr_fc_rights":25.81},{"stockId":995,"date":"2021-12-07T16:00:00.000Z","sp":25.31,"lxr_fc_rights":25.31},{"stockId":995,"date":"2021-12-06T16:00:00.000Z","sp":24.13,"lxr_fc_rights":24.13},{"stockId":995,"date":"2021-12-05T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.73},{"stockId":995,"date":"2021-12-02T16:00:00.000Z","sp":24.16,"lxr_fc_rights":24.16},{"stockId":995,"date":"2021-12-01T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.75},{"stockId":995,"date":"2021-11-30T16:00:00.000Z","sp":23.93,"lxr_fc_rights":23.93},{"stockId":995,"date":"2021-11-29T16:00:00.000Z","sp":23.13,"lxr_fc_rights":23.13},{"stockId":995,"date":"2021-11-28T16:00:00.000Z","sp":23.24,"lxr_fc_rights":23.24},{"stockId":995,"date":"2021-11-25T16:00:00.000Z","sp":23.16,"lxr_fc_rights":23.16},{"stockId":995,"date":"2021-11-24T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.49},{"stockId":995,"date":"2021-11-23T16:00:00.000Z","sp":24.18,"lxr_fc_rights":24.18},{"stockId":995,"date":"2021-11-22T16:00:00.000Z","sp":24.2,"lxr_fc_rights":24.2},{"stockId":995,"date":"2021-11-21T16:00:00.000Z","sp":23.2,"lxr_fc_rights":23.2},{"stockId":995,"date":"2021-11-18T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.97},{"stockId":995,"date":"2021-11-17T16:00:00.000Z","sp":22.83,"lxr_fc_rights":22.83},{"stockId":995,"date":"2021-11-16T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.91},{"stockId":995,"date":"2021-11-15T16:00:00.000Z","sp":23.33,"lxr_fc_rights":23.33},{"stockId":995,"date":"2021-11-14T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.71},{"stockId":995,"date":"2021-11-11T16:00:00.000Z","sp":23,"lxr_fc_rights":23},{"stockId":995,"date":"2021-11-10T16:00:00.000Z","sp":23.41,"lxr_fc_rights":23.41},{"stockId":995,"date":"2021-11-09T16:00:00.000Z","sp":23.21,"lxr_fc_rights":23.21},{"stockId":995,"date":"2021-11-08T16:00:00.000Z","sp":23.39,"lxr_fc_rights":23.39},{"stockId":995,"date":"2021-11-07T16:00:00.000Z","sp":23.09,"lxr_fc_rights":23.09},{"stockId":995,"date":"2021-11-04T16:00:00.000Z","sp":23.01,"lxr_fc_rights":23.01},{"stockId":995,"date":"2021-11-03T16:00:00.000Z","sp":23.39,"lxr_fc_rights":23.39},{"stockId":995,"date":"2021-11-02T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.52},{"stockId":995,"date":"2021-11-01T16:00:00.000Z","sp":23.11,"lxr_fc_rights":23.11},{"stockId":995,"date":"2021-10-31T16:00:00.000Z","sp":23.72,"lxr_fc_rights":23.72},{"stockId":995,"date":"2021-10-28T16:00:00.000Z","sp":24.15,"lxr_fc_rights":24.15},{"stockId":995,"date":"2021-10-27T16:00:00.000Z","sp":24.03,"lxr_fc_rights":24.03},{"stockId":995,"date":"2021-10-26T16:00:00.000Z","sp":24.16,"lxr_fc_rights":24.16},{"stockId":995,"date":"2021-10-25T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.96},{"stockId":995,"date":"2021-10-24T16:00:00.000Z","sp":25.08,"lxr_fc_rights":25.08},{"stockId":995,"date":"2021-10-21T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.86},{"stockId":995,"date":"2021-10-20T16:00:00.000Z","sp":25.2,"lxr_fc_rights":25.2},{"stockId":995,"date":"2021-10-19T16:00:00.000Z","sp":25,"lxr_fc_rights":25},{"stockId":995,"date":"2021-10-18T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.77},{"stockId":995,"date":"2021-10-17T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.48},{"stockId":995,"date":"2021-10-14T16:00:00.000Z","sp":26.05,"lxr_fc_rights":26.05},{"stockId":995,"date":"2021-10-13T16:00:00.000Z","sp":26.78,"lxr_fc_rights":26.78},{"stockId":995,"date":"2021-10-12T16:00:00.000Z","sp":27.33,"lxr_fc_rights":27.33},{"stockId":995,"date":"2021-10-11T16:00:00.000Z","sp":26.33,"lxr_fc_rights":26.33},{"stockId":995,"date":"2021-10-10T16:00:00.000Z","sp":26.46,"lxr_fc_rights":26.46},{"stockId":995,"date":"2021-10-07T16:00:00.000Z","sp":26.35,"lxr_fc_rights":26.35},{"stockId":995,"date":"2021-09-29T16:00:00.000Z","sp":25.96,"lxr_fc_rights":25.96},{"stockId":995,"date":"2021-09-28T16:00:00.000Z","sp":26.05,"lxr_fc_rights":26.05},{"stockId":995,"date":"2021-09-27T16:00:00.000Z","sp":26.73,"lxr_fc_rights":26.73},{"stockId":995,"date":"2021-09-26T16:00:00.000Z","sp":29.02,"lxr_fc_rights":29.02},{"stockId":995,"date":"2021-09-23T16:00:00.000Z","sp":27.74,"lxr_fc_rights":27.74},{"stockId":995,"date":"2021-09-22T16:00:00.000Z","sp":27.93,"lxr_fc_rights":27.93},{"stockId":995,"date":"2021-09-21T16:00:00.000Z","sp":28.01,"lxr_fc_rights":28.01},{"stockId":995,"date":"2021-09-16T16:00:00.000Z","sp":29.24,"lxr_fc_rights":29.24},{"stockId":995,"date":"2021-09-15T16:00:00.000Z","sp":28.67,"lxr_fc_rights":28.67},{"stockId":995,"date":"2021-09-14T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.6},{"stockId":995,"date":"2021-09-13T16:00:00.000Z","sp":29.58,"lxr_fc_rights":29.58},{"stockId":995,"date":"2021-09-12T16:00:00.000Z","sp":28.87,"lxr_fc_rights":28.87},{"stockId":995,"date":"2021-09-09T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.9},{"stockId":995,"date":"2021-09-08T16:00:00.000Z","sp":28.17,"lxr_fc_rights":28.17},{"stockId":995,"date":"2021-09-07T16:00:00.000Z","sp":28.4,"lxr_fc_rights":28.4},{"stockId":995,"date":"2021-09-06T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.5},{"stockId":995,"date":"2021-09-05T16:00:00.000Z","sp":28.78,"lxr_fc_rights":28.78},{"stockId":995,"date":"2021-09-02T16:00:00.000Z","sp":27.91,"lxr_fc_rights":27.91},{"stockId":995,"date":"2021-09-01T16:00:00.000Z","sp":27.2,"lxr_fc_rights":27.2},{"stockId":995,"date":"2021-08-31T16:00:00.000Z","sp":26.87,"lxr_fc_rights":26.87},{"stockId":995,"date":"2021-08-30T16:00:00.000Z","sp":24.43,"lxr_fc_rights":24.43},{"stockId":995,"date":"2021-08-29T16:00:00.000Z","sp":25.38,"lxr_fc_rights":25.38},{"stockId":995,"date":"2021-08-26T16:00:00.000Z","sp":25.6,"lxr_fc_rights":25.6},{"stockId":995,"date":"2021-08-25T16:00:00.000Z","sp":26.65,"lxr_fc_rights":26.65},{"stockId":995,"date":"2021-08-24T16:00:00.000Z","sp":27.34,"lxr_fc_rights":27.34},{"stockId":995,"date":"2021-08-23T16:00:00.000Z","sp":28.4,"lxr_fc_rights":28.4},{"stockId":995,"date":"2021-08-22T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.82},{"stockId":995,"date":"2021-08-19T16:00:00.000Z","sp":25.41,"lxr_fc_rights":25.41},{"stockId":995,"date":"2021-08-18T16:00:00.000Z","sp":27.09,"lxr_fc_rights":27.09},{"stockId":995,"date":"2021-08-17T16:00:00.000Z","sp":26.9,"lxr_fc_rights":26.9},{"stockId":995,"date":"2021-08-16T16:00:00.000Z","sp":26.67,"lxr_fc_rights":26.67},{"stockId":995,"date":"2021-08-15T16:00:00.000Z","sp":28.72,"lxr_fc_rights":28.72},{"stockId":995,"date":"2021-08-12T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.46},{"stockId":995,"date":"2021-08-11T16:00:00.000Z","sp":28.57,"lxr_fc_rights":28.57},{"stockId":995,"date":"2021-08-10T16:00:00.000Z","sp":29.56,"lxr_fc_rights":29.56},{"stockId":995,"date":"2021-08-09T16:00:00.000Z","sp":30.09,"lxr_fc_rights":30.09},{"stockId":995,"date":"2021-08-08T16:00:00.000Z","sp":27.35,"lxr_fc_rights":27.35},{"stockId":995,"date":"2021-08-05T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.86},{"stockId":995,"date":"2021-08-04T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.97},{"stockId":995,"date":"2021-08-03T16:00:00.000Z","sp":24.28,"lxr_fc_rights":24.28},{"stockId":995,"date":"2021-08-02T16:00:00.000Z","sp":24.47,"lxr_fc_rights":24.47},{"stockId":995,"date":"2021-08-01T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.63},{"stockId":995,"date":"2021-07-29T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.48},{"stockId":995,"date":"2021-07-28T16:00:00.000Z","sp":22.89,"lxr_fc_rights":22.89},{"stockId":995,"date":"2021-07-27T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.56},{"stockId":995,"date":"2021-07-26T16:00:00.000Z","sp":22.15,"lxr_fc_rights":22.15},{"stockId":995,"date":"2021-07-25T16:00:00.000Z","sp":23.65,"lxr_fc_rights":23.65},{"stockId":995,"date":"2021-07-22T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.85},{"stockId":995,"date":"2021-07-21T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.82},{"stockId":995,"date":"2021-07-20T16:00:00.000Z","sp":28.15,"lxr_fc_rights":28.15},{"stockId":995,"date":"2021-07-19T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.58},{"stockId":995,"date":"2021-07-18T16:00:00.000Z","sp":26.78,"lxr_fc_rights":26.78},{"stockId":995,"date":"2021-07-15T16:00:00.000Z","sp":26.56,"lxr_fc_rights":26.56},{"stockId":995,"date":"2021-07-14T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.77},{"stockId":995,"date":"2021-07-13T16:00:00.000Z","sp":28.96,"lxr_fc_rights":28.96},{"stockId":995,"date":"2021-07-12T16:00:00.000Z","sp":27.56,"lxr_fc_rights":27.56},{"stockId":995,"date":"2021-07-11T16:00:00.000Z","sp":26.2,"lxr_fc_rights":26.2}],"capitalStructureList":[{"stockId":995,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":995,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":177408000,"outstandingSharesA":177408000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":995,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0614,"t_o":165297913}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/8ae5ef7c-26af-43c1-9a99-7719f8cd255b.PDF","text":"皇台酒业：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"stockId":995,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.115,"t_o":169520754}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/c1c17a17-789c-435f-8b28-258df51dec3b.PDF","text":"皇台酒业：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0145,"t_o":147461970}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/cc1d25cb-14a6-4576-9723-9bb52a73089b.PDF","text":"皇台酒业：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2555,"t_o":148491003}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/f88288d0-8cb5-4ade-8f4b-801fda4e8b06.PDF","text":"皇台酒业：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2676,"t_o":155742494}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/3a9a849d-feab-4459-813d-3c37ed36e2f7.PDF","text":"皇台酒业：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2535,"t_o":152036108}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/aaca04cd-d5de-4981-be99-d9fe9307ab98.PDF","text":"皇台酒业：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.046,"t_o":145356739}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/b3e6c135-2c0d-4b59-8d79-9319bd3eeb35.PDF","text":"皇台酒业：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1337,"t_o":118277080}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/390b1686-f0ee-41ce-879f-2130b6a1fb4a.PDF","text":"皇台酒业：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.101,"t_o":122867502}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/e40752bb-a892-4a93-9ea3-ef0a34f3850d.PDF","text":"皇台酒业：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0914,"t_o":121287100}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/7f6bcf31-3c40-4e27-b17e-792913d9c3b2.PDF","text":"皇台酒业：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0769,"t_o":138969141}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/bc45b293-8aed-47e7-94a6-50bf5e32b6d3.PDF","text":"皇台酒业：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0702,"t_o":136533046}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/a866f110-adb0-4ac5-bbb8-62ea6ab3ce94.PDF","text":"皇台酒业：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0898,"t_o":136666927}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/44c84cd4-f15b-4846-a755-251107b3b07a.PDF","text":"*ST皇台：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":995,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0848,"t_o":133494582}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f341df45-4509-46f2-b3d4-740e06c512e0.PDF","text":"*ST皇台：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0833,"t_o":129046844}}},"stockId":995,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/c5d52bca-3000-4aa7-b5fd-f63afd54a024.PDF","text":"*ST皇台：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0374,"t_o":127572420}}},"stockId":995,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/a5017479-93bd-45cf-a2fa-ad7a5121bd66.PDF","text":"*ST皇台：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0314,"t_o":125405120}}},"stockId":995,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/0cd518b9-a256-4163-bd50-aad472f6294f.PDF","text":"皇台酒业：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0801,"t_o":123060185}}},"stockId":995,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/7871dae0-5b6f-4031-9bb6-fe84a68e4ca0.PDF","text":"皇台酒业：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1504,"t_o":119118973}}},"stockId":995,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/76120f62-cfd4-4562-9870-4b55b9bb04b1.PDF","text":"皇台酒业：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":995,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":995,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}