window.pageData = {"stock":{"name":"闽东电力","stockCode":"000993","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":993,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":22.992,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"stockId":993,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":23.293,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2026-04-13T16:00:00.000Z","stockId":993,"pcf_ttm":23.801,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"stockId":993,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":24.234,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-04-09T16:00:00.000Z","stockId":993,"pcf_ttm":22.804,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"stockId":993,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":22.729,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2026-04-07T16:00:00.000Z","stockId":993,"pcf_ttm":23.594,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-04-06T16:00:00.000Z","stockId":993,"pcf_ttm":23.255,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"stockId":993,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":24.648,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":993,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":27.376,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"stockId":993,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":28.505,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-03-30T16:00:00.000Z","stockId":993,"pcf_ttm":30.687,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-03-29T16:00:00.000Z","stockId":993,"pcf_ttm":21.933,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"stockId":993,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":24.063,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2026-03-25T16:00:00.000Z","stockId":993,"pcf_ttm":23.663,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-03-24T16:00:00.000Z","stockId":993,"pcf_ttm":23.22,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2026-03-23T16:00:00.000Z","stockId":993,"pcf_ttm":21.105,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2026-03-22T16:00:00.000Z","stockId":993,"pcf_ttm":20.188,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":993,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":21.001,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-03-18T16:00:00.000Z","stockId":993,"pcf_ttm":20.942,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-03-17T16:00:00.000Z","stockId":993,"pcf_ttm":21.326,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-03-16T16:00:00.000Z","stockId":993,"pcf_ttm":20.336,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"stockId":993,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":20.942,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-03-12T16:00:00.000Z","stockId":993,"pcf_ttm":20.927,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-03-11T16:00:00.000Z","stockId":993,"pcf_ttm":21.548,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"stockId":993,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.317,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"stockId":993,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":21.948,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":993,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":22.554,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"stockId":993,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":21.386,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-03-04T16:00:00.000Z","stockId":993,"pcf_ttm":21.8,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":993,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":21.134,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"stockId":993,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":20.764,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2026-03-01T16:00:00.000Z","stockId":993,"pcf_ttm":20.705,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-02-26T16:00:00.000Z","stockId":993,"pcf_ttm":21.341,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"stockId":993,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.404,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-02-24T16:00:00.000Z","stockId":993,"pcf_ttm":18.975,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":993,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.842,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-02-12T16:00:00.000Z","stockId":993,"pcf_ttm":18.176,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"stockId":993,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.59,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-02-10T16:00:00.000Z","stockId":993,"pcf_ttm":18.043,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-02-09T16:00:00.000Z","stockId":993,"pcf_ttm":17.954,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":993,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.206,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-02-05T16:00:00.000Z","stockId":993,"pcf_ttm":18.309,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":993,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.088,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"stockId":993,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.413,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"stockId":993,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.014,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2026-02-01T16:00:00.000Z","stockId":993,"pcf_ttm":17.807,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":993,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.969,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-01-28T16:00:00.000Z","stockId":993,"pcf_ttm":18.117,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-01-27T16:00:00.000Z","stockId":993,"pcf_ttm":18.265,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":993,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":18.531,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"stockId":993,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":18.931,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":993,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":19.078,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":993,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":19.064,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"stockId":993,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":19.123,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":993,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":20.173,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":993,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.493,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-01-15T16:00:00.000Z","stockId":993,"pcf_ttm":19.078,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":993,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":18.635,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"stockId":993,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":18.871,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-01-12T16:00:00.000Z","stockId":993,"pcf_ttm":18.738,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2026-01-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.064,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"stockId":993,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":18.457,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2026-01-07T16:00:00.000Z","stockId":993,"pcf_ttm":18.413,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-01-06T16:00:00.000Z","stockId":993,"pcf_ttm":18.162,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2026-01-05T16:00:00.000Z","stockId":993,"pcf_ttm":17.821,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2026-01-04T16:00:00.000Z","stockId":993,"pcf_ttm":17.807,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-12-30T16:00:00.000Z","stockId":993,"pcf_ttm":17.718,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-12-29T16:00:00.000Z","stockId":993,"pcf_ttm":17.437,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-12-28T16:00:00.000Z","stockId":993,"pcf_ttm":18.132,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-12-25T16:00:00.000Z","stockId":993,"pcf_ttm":18.635,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-12-24T16:00:00.000Z","stockId":993,"pcf_ttm":18.605,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-12-23T16:00:00.000Z","stockId":993,"pcf_ttm":18.886,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-12-22T16:00:00.000Z","stockId":993,"pcf_ttm":18.65,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-12-21T16:00:00.000Z","stockId":993,"pcf_ttm":18.842,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-12-18T16:00:00.000Z","stockId":993,"pcf_ttm":19.049,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-12-17T16:00:00.000Z","stockId":993,"pcf_ttm":18.383,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-12-16T16:00:00.000Z","stockId":993,"pcf_ttm":18.783,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-12-15T16:00:00.000Z","stockId":993,"pcf_ttm":19.182,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-12-14T16:00:00.000Z","stockId":993,"pcf_ttm":20.691,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-12-11T16:00:00.000Z","stockId":993,"pcf_ttm":20.602,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-12-10T16:00:00.000Z","stockId":993,"pcf_ttm":20.232,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-12-09T16:00:00.000Z","stockId":993,"pcf_ttm":20.705,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-12-08T16:00:00.000Z","stockId":993,"pcf_ttm":20.942,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-12-07T16:00:00.000Z","stockId":993,"pcf_ttm":21.06,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-12-04T16:00:00.000Z","stockId":993,"pcf_ttm":20.912,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-12-03T16:00:00.000Z","stockId":993,"pcf_ttm":20.232,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-12-02T16:00:00.000Z","stockId":993,"pcf_ttm":20.617,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-12-01T16:00:00.000Z","stockId":993,"pcf_ttm":18.738,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-11-30T16:00:00.000Z","stockId":993,"pcf_ttm":18.073,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-11-27T16:00:00.000Z","stockId":993,"pcf_ttm":17.895,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-11-26T16:00:00.000Z","stockId":993,"pcf_ttm":17.23,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-11-25T16:00:00.000Z","stockId":993,"pcf_ttm":17.185,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-11-24T16:00:00.000Z","stockId":993,"pcf_ttm":17.466,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-11-23T16:00:00.000Z","stockId":993,"pcf_ttm":17.126,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-20T16:00:00.000Z","stockId":993,"pcf_ttm":17.215,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2025-11-19T16:00:00.000Z","stockId":993,"pcf_ttm":18.102,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-11-18T16:00:00.000Z","stockId":993,"pcf_ttm":18.088,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-11-17T16:00:00.000Z","stockId":993,"pcf_ttm":19.729,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-11-16T16:00:00.000Z","stockId":993,"pcf_ttm":21.918,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-11-13T16:00:00.000Z","stockId":993,"pcf_ttm":21.489,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-11-12T16:00:00.000Z","stockId":993,"pcf_ttm":20.986,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-11-11T16:00:00.000Z","stockId":993,"pcf_ttm":20.631,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-11-10T16:00:00.000Z","stockId":993,"pcf_ttm":21.415,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-11-09T16:00:00.000Z","stockId":993,"pcf_ttm":22.613,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-11-06T16:00:00.000Z","stockId":993,"pcf_ttm":20.557,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-11-05T16:00:00.000Z","stockId":993,"pcf_ttm":20.883,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-11-04T16:00:00.000Z","stockId":993,"pcf_ttm":18.99,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-11-03T16:00:00.000Z","stockId":993,"pcf_ttm":17.259,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-11-02T16:00:00.000Z","stockId":993,"pcf_ttm":15.692,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-10-30T16:00:00.000Z","stockId":993,"pcf_ttm":15.825,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-10-29T16:00:00.000Z","stockId":993,"pcf_ttm":15.647,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-10-28T16:00:00.000Z","stockId":993,"pcf_ttm":16.047,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-10-27T16:00:00.000Z","stockId":993,"pcf_ttm":17.928,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-10-26T16:00:00.000Z","stockId":993,"pcf_ttm":17.352,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-10-23T16:00:00.000Z","stockId":993,"pcf_ttm":16.924,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-10-22T16:00:00.000Z","stockId":993,"pcf_ttm":17.105,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-21T16:00:00.000Z","stockId":993,"pcf_ttm":16.99,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-10-20T16:00:00.000Z","stockId":993,"pcf_ttm":17.089,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-10-19T16:00:00.000Z","stockId":993,"pcf_ttm":16.71,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-10-16T16:00:00.000Z","stockId":993,"pcf_ttm":16.677,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-10-15T16:00:00.000Z","stockId":993,"pcf_ttm":16.874,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-10-14T16:00:00.000Z","stockId":993,"pcf_ttm":17.105,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-13T16:00:00.000Z","stockId":993,"pcf_ttm":16.809,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-10-12T16:00:00.000Z","stockId":993,"pcf_ttm":16.759,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-10-09T16:00:00.000Z","stockId":993,"pcf_ttm":16.66,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-10-08T16:00:00.000Z","stockId":993,"pcf_ttm":16.446,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-09-29T16:00:00.000Z","stockId":993,"pcf_ttm":16.216,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-09-28T16:00:00.000Z","stockId":993,"pcf_ttm":16.265,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-09-25T16:00:00.000Z","stockId":993,"pcf_ttm":16.2,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-24T16:00:00.000Z","stockId":993,"pcf_ttm":16.134,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-09-23T16:00:00.000Z","stockId":993,"pcf_ttm":16.628,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-09-22T16:00:00.000Z","stockId":993,"pcf_ttm":16.331,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-09-21T16:00:00.000Z","stockId":993,"pcf_ttm":16.545,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-09-18T16:00:00.000Z","stockId":993,"pcf_ttm":16.578,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-09-17T16:00:00.000Z","stockId":993,"pcf_ttm":16.545,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-09-16T16:00:00.000Z","stockId":993,"pcf_ttm":16.94,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-09-15T16:00:00.000Z","stockId":993,"pcf_ttm":16.99,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-09-14T16:00:00.000Z","stockId":993,"pcf_ttm":16.924,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-09-11T16:00:00.000Z","stockId":993,"pcf_ttm":17.006,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-09-10T16:00:00.000Z","stockId":993,"pcf_ttm":17.187,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-09T16:00:00.000Z","stockId":993,"pcf_ttm":17.187,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-08T16:00:00.000Z","stockId":993,"pcf_ttm":17.401,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-09-07T16:00:00.000Z","stockId":993,"pcf_ttm":17.566,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-09-04T16:00:00.000Z","stockId":993,"pcf_ttm":17.451,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-09-03T16:00:00.000Z","stockId":993,"pcf_ttm":17.121,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-09-02T16:00:00.000Z","stockId":993,"pcf_ttm":17.138,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-09-01T16:00:00.000Z","stockId":993,"pcf_ttm":17.665,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-08-31T16:00:00.000Z","stockId":993,"pcf_ttm":17.566,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-08-28T16:00:00.000Z","stockId":993,"pcf_ttm":17.5,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-08-27T16:00:00.000Z","stockId":993,"pcf_ttm":19.177,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-08-26T16:00:00.000Z","stockId":993,"pcf_ttm":19.447,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-08-25T16:00:00.000Z","stockId":993,"pcf_ttm":19.862,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-08-24T16:00:00.000Z","stockId":993,"pcf_ttm":19.736,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-08-21T16:00:00.000Z","stockId":993,"pcf_ttm":19.736,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-08-20T16:00:00.000Z","stockId":993,"pcf_ttm":19.898,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-08-19T16:00:00.000Z","stockId":993,"pcf_ttm":19.537,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-08-18T16:00:00.000Z","stockId":993,"pcf_ttm":19.429,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-08-17T16:00:00.000Z","stockId":993,"pcf_ttm":19.303,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-08-14T16:00:00.000Z","stockId":993,"pcf_ttm":19.231,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-08-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.177,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-08-12T16:00:00.000Z","stockId":993,"pcf_ttm":19.826,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-08-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.663,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-08-10T16:00:00.000Z","stockId":993,"pcf_ttm":20.006,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-08-07T16:00:00.000Z","stockId":993,"pcf_ttm":19.573,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-08-06T16:00:00.000Z","stockId":993,"pcf_ttm":19.015,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-08-05T16:00:00.000Z","stockId":993,"pcf_ttm":18.835,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-08-04T16:00:00.000Z","stockId":993,"pcf_ttm":18.889,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-08-03T16:00:00.000Z","stockId":993,"pcf_ttm":18.835,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-07-31T16:00:00.000Z","stockId":993,"pcf_ttm":18.817,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-07-30T16:00:00.000Z","stockId":993,"pcf_ttm":18.709,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-07-29T16:00:00.000Z","stockId":993,"pcf_ttm":19.141,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-07-28T16:00:00.000Z","stockId":993,"pcf_ttm":19.123,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-07-27T16:00:00.000Z","stockId":993,"pcf_ttm":19.429,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-07-24T16:00:00.000Z","stockId":993,"pcf_ttm":19.393,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-07-23T16:00:00.000Z","stockId":993,"pcf_ttm":19.736,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-22T16:00:00.000Z","stockId":993,"pcf_ttm":19.736,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-21T16:00:00.000Z","stockId":993,"pcf_ttm":20.222,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-07-20T16:00:00.000Z","stockId":993,"pcf_ttm":20.69,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-07-17T16:00:00.000Z","stockId":993,"pcf_ttm":20.222,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-07-16T16:00:00.000Z","stockId":993,"pcf_ttm":18.385,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-07-15T16:00:00.000Z","stockId":993,"pcf_ttm":18.493,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-07-14T16:00:00.000Z","stockId":993,"pcf_ttm":18.385,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-07-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.339,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-07-10T16:00:00.000Z","stockId":993,"pcf_ttm":18.943,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-07-09T16:00:00.000Z","stockId":993,"pcf_ttm":18.871,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-07-08T16:00:00.000Z","stockId":993,"pcf_ttm":18.961,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-07-07T16:00:00.000Z","stockId":993,"pcf_ttm":19.195,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-07-06T16:00:00.000Z","stockId":993,"pcf_ttm":19.952,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-07-03T16:00:00.000Z","stockId":993,"pcf_ttm":18.601,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-07-02T16:00:00.000Z","stockId":993,"pcf_ttm":18.133,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-07-01T16:00:00.000Z","stockId":993,"pcf_ttm":17.953,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-06-30T16:00:00.000Z","stockId":993,"pcf_ttm":18.097,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-06-29T16:00:00.000Z","stockId":993,"pcf_ttm":17.593,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-06-26T16:00:00.000Z","stockId":993,"pcf_ttm":17.287,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-06-25T16:00:00.000Z","stockId":993,"pcf_ttm":17.233,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-06-24T16:00:00.000Z","stockId":993,"pcf_ttm":17.052,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-06-23T16:00:00.000Z","stockId":993,"pcf_ttm":17.107,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-06-22T16:00:00.000Z","stockId":993,"pcf_ttm":16.782,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-06-19T16:00:00.000Z","stockId":993,"pcf_ttm":16.656,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-18T16:00:00.000Z","stockId":993,"pcf_ttm":16.728,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-17T16:00:00.000Z","stockId":993,"pcf_ttm":17.143,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-06-16T16:00:00.000Z","stockId":993,"pcf_ttm":17.431,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-06-15T16:00:00.000Z","stockId":993,"pcf_ttm":17.395,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-06-12T16:00:00.000Z","stockId":993,"pcf_ttm":17.485,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-06-11T16:00:00.000Z","stockId":993,"pcf_ttm":17.629,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-06-10T16:00:00.000Z","stockId":993,"pcf_ttm":18.079,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-06-09T16:00:00.000Z","stockId":993,"pcf_ttm":17.863,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-06-08T16:00:00.000Z","stockId":993,"pcf_ttm":17.683,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-06-05T16:00:00.000Z","stockId":993,"pcf_ttm":17.845,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-06-04T16:00:00.000Z","stockId":993,"pcf_ttm":17.863,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-06-03T16:00:00.000Z","stockId":993,"pcf_ttm":17.935,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-06-02T16:00:00.000Z","stockId":993,"pcf_ttm":17.629,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-05-29T16:00:00.000Z","stockId":993,"pcf_ttm":17.665,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-05-28T16:00:00.000Z","stockId":993,"pcf_ttm":18.151,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-05-27T16:00:00.000Z","stockId":993,"pcf_ttm":17.719,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-05-26T16:00:00.000Z","stockId":993,"pcf_ttm":17.953,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-05-25T16:00:00.000Z","stockId":993,"pcf_ttm":17.935,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-05-22T16:00:00.000Z","stockId":993,"pcf_ttm":17.647,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-05-21T16:00:00.000Z","stockId":993,"pcf_ttm":18.529,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-05-20T16:00:00.000Z","stockId":993,"pcf_ttm":19.411,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-05-19T16:00:00.000Z","stockId":993,"pcf_ttm":19.303,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-05-18T16:00:00.000Z","stockId":993,"pcf_ttm":18.691,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-05-15T16:00:00.000Z","stockId":993,"pcf_ttm":18.313,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-05-14T16:00:00.000Z","stockId":993,"pcf_ttm":18.961,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-05-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.285,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-05-12T16:00:00.000Z","stockId":993,"pcf_ttm":19.015,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-05-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.141,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-05-08T16:00:00.000Z","stockId":993,"pcf_ttm":19.681,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-05-07T16:00:00.000Z","stockId":993,"pcf_ttm":19.754,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-05-06T16:00:00.000Z","stockId":993,"pcf_ttm":19.79,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-05-05T16:00:00.000Z","stockId":993,"pcf_ttm":19.988,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-04-29T16:00:00.000Z","stockId":993,"pcf_ttm":19.375,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-04-28T16:00:00.000Z","stockId":993,"pcf_ttm":22.449,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-04-27T16:00:00.000Z","stockId":993,"pcf_ttm":24.657,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-04-24T16:00:00.000Z","stockId":993,"pcf_ttm":22.449,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-04-23T16:00:00.000Z","stockId":993,"pcf_ttm":21.191,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-04-22T16:00:00.000Z","stockId":993,"pcf_ttm":20.283,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-04-21T16:00:00.000Z","stockId":993,"pcf_ttm":20.654,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-04-20T16:00:00.000Z","stockId":993,"pcf_ttm":20.799,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-04-17T16:00:00.000Z","stockId":993,"pcf_ttm":19.684,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-04-16T16:00:00.000Z","stockId":993,"pcf_ttm":20.448,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-04-15T16:00:00.000Z","stockId":993,"pcf_ttm":20.324,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-04-14T16:00:00.000Z","stockId":993,"pcf_ttm":21.211,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-04-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.911,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-04-10T16:00:00.000Z","stockId":993,"pcf_ttm":18.653,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-04-09T16:00:00.000Z","stockId":993,"pcf_ttm":19.251,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-04-08T16:00:00.000Z","stockId":993,"pcf_ttm":18.962,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-04-07T16:00:00.000Z","stockId":993,"pcf_ttm":18.962,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-04-06T16:00:00.000Z","stockId":993,"pcf_ttm":18.013,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-04-02T16:00:00.000Z","stockId":993,"pcf_ttm":19.416,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-04-01T16:00:00.000Z","stockId":993,"pcf_ttm":18.818,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-03-31T16:00:00.000Z","stockId":993,"pcf_ttm":19.148,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-03-30T16:00:00.000Z","stockId":993,"pcf_ttm":18.529,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-03-27T16:00:00.000Z","stockId":993,"pcf_ttm":18.694,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-26T16:00:00.000Z","stockId":993,"pcf_ttm":20.114,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-25T16:00:00.000Z","stockId":993,"pcf_ttm":20.495,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-03-24T16:00:00.000Z","stockId":993,"pcf_ttm":20.697,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-03-23T16:00:00.000Z","stockId":993,"pcf_ttm":20.585,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-03-20T16:00:00.000Z","stockId":993,"pcf_ttm":20.45,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-03-19T16:00:00.000Z","stockId":993,"pcf_ttm":20.316,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-18T16:00:00.000Z","stockId":993,"pcf_ttm":20.473,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-17T16:00:00.000Z","stockId":993,"pcf_ttm":20.047,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-03-16T16:00:00.000Z","stockId":993,"pcf_ttm":20.069,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-03-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.957,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-03-12T16:00:00.000Z","stockId":993,"pcf_ttm":20.137,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-03-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.352,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-10T16:00:00.000Z","stockId":993,"pcf_ttm":19.172,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-03-09T16:00:00.000Z","stockId":993,"pcf_ttm":18.993,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-03-06T16:00:00.000Z","stockId":993,"pcf_ttm":18.769,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-03-05T16:00:00.000Z","stockId":993,"pcf_ttm":18.858,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-03-04T16:00:00.000Z","stockId":993,"pcf_ttm":18.836,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-03-03T16:00:00.000Z","stockId":993,"pcf_ttm":19.06,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-03-02T16:00:00.000Z","stockId":993,"pcf_ttm":18.858,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-27T16:00:00.000Z","stockId":993,"pcf_ttm":18.634,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-02-26T16:00:00.000Z","stockId":993,"pcf_ttm":18.836,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-25T16:00:00.000Z","stockId":993,"pcf_ttm":19.038,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-02-24T16:00:00.000Z","stockId":993,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.701,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2025-02-23T16:00:00.000Z","stockId":993,"pcf_ttm":18.993,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-02-20T16:00:00.000Z","stockId":993,"pcf_ttm":18.836,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-19T16:00:00.000Z","stockId":993,"pcf_ttm":18.881,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-02-18T16:00:00.000Z","stockId":993,"pcf_ttm":18.926,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-02-17T16:00:00.000Z","stockId":993,"pcf_ttm":18.993,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-02-16T16:00:00.000Z","stockId":993,"pcf_ttm":19.352,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-02-13T16:00:00.000Z","stockId":993,"pcf_ttm":19.015,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-02-12T16:00:00.000Z","stockId":993,"pcf_ttm":19.127,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-02-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.307,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-02-10T16:00:00.000Z","stockId":993,"pcf_ttm":19.217,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-02-09T16:00:00.000Z","stockId":993,"pcf_ttm":19.105,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-02-06T16:00:00.000Z","stockId":993,"pcf_ttm":18.948,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-02-05T16:00:00.000Z","stockId":993,"pcf_ttm":18.858,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-02-04T16:00:00.000Z","stockId":993,"pcf_ttm":18.701,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-01-26T16:00:00.000Z","stockId":993,"pcf_ttm":18.679,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-01-23T16:00:00.000Z","stockId":993,"pcf_ttm":18.298,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-22T16:00:00.000Z","stockId":993,"pcf_ttm":18.298,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-01-21T16:00:00.000Z","stockId":993,"pcf_ttm":18.275,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-20T16:00:00.000Z","stockId":993,"pcf_ttm":18.432,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-19T16:00:00.000Z","stockId":993,"pcf_ttm":18.612,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-16T16:00:00.000Z","stockId":993,"pcf_ttm":18.634,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-01-15T16:00:00.000Z","stockId":993,"pcf_ttm":18.5,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-14T16:00:00.000Z","stockId":993,"pcf_ttm":18.5,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-13T16:00:00.000Z","stockId":993,"pcf_ttm":18.612,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-12T16:00:00.000Z","stockId":993,"pcf_ttm":18.231,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-01-09T16:00:00.000Z","stockId":993,"pcf_ttm":18.118,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-01-08T16:00:00.000Z","stockId":993,"pcf_ttm":18.432,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-07T16:00:00.000Z","stockId":993,"pcf_ttm":18.589,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-06T16:00:00.000Z","stockId":993,"pcf_ttm":18.612,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-01-05T16:00:00.000Z","stockId":993,"pcf_ttm":18.432,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-02T16:00:00.000Z","stockId":993,"pcf_ttm":18.32,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-01T16:00:00.000Z","stockId":993,"pcf_ttm":18.365,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-12-30T16:00:00.000Z","stockId":993,"pcf_ttm":18.724,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-12-29T16:00:00.000Z","stockId":993,"pcf_ttm":19.06,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-12-26T16:00:00.000Z","stockId":993,"pcf_ttm":19.486,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-25T16:00:00.000Z","stockId":993,"pcf_ttm":18.881,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-12-24T16:00:00.000Z","stockId":993,"pcf_ttm":19.105,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-12-23T16:00:00.000Z","stockId":993,"pcf_ttm":19.509,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-12-22T16:00:00.000Z","stockId":993,"pcf_ttm":19.217,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-12-19T16:00:00.000Z","stockId":993,"pcf_ttm":19.643,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-18T16:00:00.000Z","stockId":993,"pcf_ttm":19.733,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-12-17T16:00:00.000Z","stockId":993,"pcf_ttm":20.047,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-12-16T16:00:00.000Z","stockId":993,"pcf_ttm":19.8,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-12-15T16:00:00.000Z","stockId":993,"pcf_ttm":20.563,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-12-12T16:00:00.000Z","stockId":993,"pcf_ttm":20.271,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-12-11T16:00:00.000Z","stockId":993,"pcf_ttm":20.697,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-12-10T16:00:00.000Z","stockId":993,"pcf_ttm":20.45,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-12-09T16:00:00.000Z","stockId":993,"pcf_ttm":20.338,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-12-08T16:00:00.000Z","stockId":993,"pcf_ttm":20.72,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-12-05T16:00:00.000Z","stockId":993,"pcf_ttm":20.787,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-04T16:00:00.000Z","stockId":993,"pcf_ttm":20.45,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-12-03T16:00:00.000Z","stockId":993,"pcf_ttm":20.361,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-12-02T16:00:00.000Z","stockId":993,"pcf_ttm":20.742,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-01T16:00:00.000Z","stockId":993,"pcf_ttm":20.607,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-11-28T16:00:00.000Z","stockId":993,"pcf_ttm":20.226,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-11-27T16:00:00.000Z","stockId":993,"pcf_ttm":20.293,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-11-26T16:00:00.000Z","stockId":993,"pcf_ttm":20.361,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-11-25T16:00:00.000Z","stockId":993,"pcf_ttm":20.495,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-11-24T16:00:00.000Z","stockId":993,"pcf_ttm":20.72,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-11-21T16:00:00.000Z","stockId":993,"pcf_ttm":20.293,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-11-20T16:00:00.000Z","stockId":993,"pcf_ttm":20.675,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-11-19T16:00:00.000Z","stockId":993,"pcf_ttm":20.697,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-11-18T16:00:00.000Z","stockId":993,"pcf_ttm":20.338,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-11-17T16:00:00.000Z","stockId":993,"pcf_ttm":20.114,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-11-14T16:00:00.000Z","stockId":993,"pcf_ttm":20.159,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-11-13T16:00:00.000Z","stockId":993,"pcf_ttm":20.854,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-11-12T16:00:00.000Z","stockId":993,"pcf_ttm":21.392,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-11-11T16:00:00.000Z","stockId":993,"pcf_ttm":21.729,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-11-10T16:00:00.000Z","stockId":993,"pcf_ttm":21.437,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-11-07T16:00:00.000Z","stockId":993,"pcf_ttm":21.28,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-11-06T16:00:00.000Z","stockId":993,"pcf_ttm":21.504,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-11-05T16:00:00.000Z","stockId":993,"pcf_ttm":20.989,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-04T16:00:00.000Z","stockId":993,"pcf_ttm":21.415,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-11-03T16:00:00.000Z","stockId":993,"pcf_ttm":21.235,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-10-31T16:00:00.000Z","stockId":993,"pcf_ttm":21.482,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-10-30T16:00:00.000Z","stockId":993,"pcf_ttm":20.809,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-10-29T16:00:00.000Z","stockId":993,"pcf_ttm":56.512,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-10-28T16:00:00.000Z","stockId":993,"pcf_ttm":56.138,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-10-27T16:00:00.000Z","stockId":993,"sp":9.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.194,"lxr_fc_rights":9.34},{"date":"2024-10-24T16:00:00.000Z","stockId":993,"sp":9.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.761,"lxr_fc_rights":9.11},{"date":"2024-10-23T16:00:00.000Z","stockId":993,"sp":8.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.452,"lxr_fc_rights":8.9},{"date":"2024-10-22T16:00:00.000Z","stockId":993,"sp":8.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.826,"lxr_fc_rights":8.96},{"date":"2024-10-21T16:00:00.000Z","stockId":993,"sp":8.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.39,"lxr_fc_rights":8.89},{"date":"2024-10-20T16:00:00.000Z","stockId":993,"sp":8.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.144,"lxr_fc_rights":8.69},{"date":"2024-10-17T16:00:00.000Z","stockId":993,"sp":8.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.144,"lxr_fc_rights":8.69},{"date":"2024-10-16T16:00:00.000Z","stockId":993,"sp":8.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.895,"lxr_fc_rights":8.65},{"date":"2024-10-15T16:00:00.000Z","stockId":993,"sp":8.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.892,"lxr_fc_rights":8.81},{"date":"2024-10-14T16:00:00.000Z","stockId":993,"sp":8.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.331,"lxr_fc_rights":8.72},{"date":"2024-10-13T16:00:00.000Z","stockId":993,"sp":9.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.387,"lxr_fc_rights":9.05},{"date":"2024-10-10T16:00:00.000Z","stockId":993,"pcf_ttm":55.079,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-10-09T16:00:00.000Z","stockId":993,"pcf_ttm":54.642,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-10-08T16:00:00.000Z","stockId":993,"pcf_ttm":53.833,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-10-07T16:00:00.000Z","stockId":993,"pcf_ttm":59.502,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-09-29T16:00:00.000Z","stockId":993,"pcf_ttm":57.758,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-09-26T16:00:00.000Z","stockId":993,"pcf_ttm":53.459,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-09-25T16:00:00.000Z","stockId":993,"pcf_ttm":51.403,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-09-24T16:00:00.000Z","stockId":993,"pcf_ttm":50.53,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-09-23T16:00:00.000Z","stockId":993,"pcf_ttm":50.219,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-09-22T16:00:00.000Z","stockId":993,"pcf_ttm":49.471,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-09-19T16:00:00.000Z","stockId":993,"pcf_ttm":49.845,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-09-18T16:00:00.000Z","stockId":993,"pcf_ttm":50.156,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-09-17T16:00:00.000Z","stockId":993,"pcf_ttm":49.533,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-09-12T16:00:00.000Z","stockId":993,"pcf_ttm":48.599,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-11T16:00:00.000Z","stockId":993,"pcf_ttm":48.163,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-09-10T16:00:00.000Z","stockId":993,"pcf_ttm":47.353,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-09T16:00:00.000Z","stockId":993,"pcf_ttm":48.038,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-09-08T16:00:00.000Z","stockId":993,"pcf_ttm":47.664,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-09-05T16:00:00.000Z","stockId":993,"pcf_ttm":47.913,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-09-04T16:00:00.000Z","stockId":993,"pcf_ttm":48.661,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-09-03T16:00:00.000Z","stockId":993,"pcf_ttm":48.474,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-02T16:00:00.000Z","stockId":993,"pcf_ttm":48.786,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-01T16:00:00.000Z","stockId":993,"pcf_ttm":48.723,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-08-29T16:00:00.000Z","stockId":993,"pcf_ttm":48.723,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-08-28T16:00:00.000Z","stockId":993,"pcf_ttm":48.1,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-08-27T16:00:00.000Z","stockId":993,"pcf_ttm":83.606,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-08-26T16:00:00.000Z","stockId":993,"pcf_ttm":83.606,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-08-25T16:00:00.000Z","stockId":993,"pcf_ttm":85.029,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-08-22T16:00:00.000Z","stockId":993,"pcf_ttm":83.497,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-08-21T16:00:00.000Z","stockId":993,"pcf_ttm":84.701,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-08-20T16:00:00.000Z","stockId":993,"pcf_ttm":85.576,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-08-19T16:00:00.000Z","stockId":993,"pcf_ttm":86.561,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-08-18T16:00:00.000Z","stockId":993,"pcf_ttm":89.625,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-08-15T16:00:00.000Z","stockId":993,"pcf_ttm":90.501,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-08-14T16:00:00.000Z","stockId":993,"pcf_ttm":91.704,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-08-13T16:00:00.000Z","stockId":993,"pcf_ttm":91.485,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-08-12T16:00:00.000Z","stockId":993,"pcf_ttm":91.376,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-08-11T16:00:00.000Z","stockId":993,"pcf_ttm":92.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-08-08T16:00:00.000Z","stockId":993,"pcf_ttm":91.704,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-08-07T16:00:00.000Z","stockId":993,"pcf_ttm":92.47,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-08-06T16:00:00.000Z","stockId":993,"pcf_ttm":94.002,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-08-05T16:00:00.000Z","stockId":993,"pcf_ttm":91.814,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-08-04T16:00:00.000Z","stockId":993,"pcf_ttm":89.735,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-08-01T16:00:00.000Z","stockId":993,"pcf_ttm":91.923,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-07-31T16:00:00.000Z","stockId":993,"pcf_ttm":93.236,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-07-30T16:00:00.000Z","stockId":993,"pcf_ttm":94.002,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-07-29T16:00:00.000Z","stockId":993,"pcf_ttm":91.923,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-07-28T16:00:00.000Z","stockId":993,"pcf_ttm":92.361,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-07-25T16:00:00.000Z","stockId":993,"pcf_ttm":92.361,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-07-24T16:00:00.000Z","stockId":993,"pcf_ttm":90.719,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-07-23T16:00:00.000Z","stockId":993,"pcf_ttm":90.501,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-07-22T16:00:00.000Z","stockId":993,"pcf_ttm":90.719,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-07-21T16:00:00.000Z","stockId":993,"pcf_ttm":92.689,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-07-18T16:00:00.000Z","stockId":993,"pcf_ttm":92.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-07-17T16:00:00.000Z","stockId":993,"pcf_ttm":92.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-07-16T16:00:00.000Z","stockId":993,"pcf_ttm":91.267,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-07-15T16:00:00.000Z","stockId":993,"pcf_ttm":93.565,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-07-14T16:00:00.000Z","stockId":993,"pcf_ttm":94.987,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2024-07-11T16:00:00.000Z","stockId":993,"pcf_ttm":96.738,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-07-10T16:00:00.000Z","stockId":993,"pcf_ttm":98.599,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-09T16:00:00.000Z","stockId":993,"pcf_ttm":96.082,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-07-08T16:00:00.000Z","stockId":993,"pcf_ttm":99.365,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-07-07T16:00:00.000Z","stockId":993,"pcf_ttm":99.365,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-07-04T16:00:00.000Z","stockId":993,"pcf_ttm":101.334,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-07-03T16:00:00.000Z","stockId":993,"pcf_ttm":100.131,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-07-02T16:00:00.000Z","stockId":993,"pcf_ttm":102.976,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-07-01T16:00:00.000Z","stockId":993,"pcf_ttm":105.712,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-06-30T16:00:00.000Z","stockId":993,"pcf_ttm":107.244,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-06-27T16:00:00.000Z","stockId":993,"pcf_ttm":104.946,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-06-26T16:00:00.000Z","stockId":993,"pcf_ttm":103.304,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"pcf_ttm":104.18,"sp":9.52,"stockId":993,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"pcf_ttm":103.632,"sp":9.47,"stockId":993,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":107.134,"sp":9.79,"stockId":993,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"pcf_ttm":103.304,"sp":9.44,"stockId":993,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"pcf_ttm":102.866,"sp":9.4,"stockId":993,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":107.244,"sp":9.8,"stockId":993,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"pcf_ttm":109.214,"sp":9.98,"stockId":993,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"pcf_ttm":108.338,"sp":9.9,"stockId":993,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":111.621,"sp":10.2,"stockId":993,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"pcf_ttm":116.217,"sp":10.62,"stockId":993,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"pcf_ttm":114.029,"sp":10.42,"stockId":993,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"pcf_ttm":111.73,"sp":10.21,"stockId":993,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"pcf_ttm":110.855,"sp":10.13,"stockId":993,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"pcf_ttm":108.885,"sp":9.95,"stockId":993,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"pcf_ttm":108.338,"sp":9.9,"stockId":993,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":111.183,"sp":10.16,"stockId":993,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"pcf_ttm":107.353,"sp":9.81,"stockId":993,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":111.293,"sp":10.17,"stockId":993,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"pcf_ttm":112.168,"sp":10.25,"stockId":993,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"pcf_ttm":118.734,"sp":10.85,"stockId":993,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":123.221,"sp":11.26,"stockId":993,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"pcf_ttm":120.376,"sp":11,"stockId":993,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"pcf_ttm":113.263,"sp":10.35,"stockId":993,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":109.104,"sp":9.97,"stockId":993,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":112.168,"sp":10.25,"stockId":993,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"pcf_ttm":111.949,"sp":10.23,"stockId":993,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":115.451,"sp":10.55,"stockId":993,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"pcf_ttm":111.84,"sp":10.22,"stockId":993,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"pcf_ttm":111.074,"sp":10.15,"stockId":993,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"pcf_ttm":114.138,"sp":10.43,"stockId":993,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":117.749,"sp":10.76,"stockId":993,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"pcf_ttm":120.704,"sp":11.03,"stockId":993,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-05-09T16:00:00.000Z","stockId":993,"pcf_ttm":121.47,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-05-08T16:00:00.000Z","stockId":993,"pcf_ttm":115.998,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-05-07T16:00:00.000Z","stockId":993,"pcf_ttm":116.983,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-05-06T16:00:00.000Z","stockId":993,"pcf_ttm":114.576,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-05-05T16:00:00.000Z","stockId":993,"pcf_ttm":113.591,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-29T16:00:00.000Z","stockId":993,"pcf_ttm":105.931,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-04-28T16:00:00.000Z","stockId":993,"pcf_ttm":105.165,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-04-25T16:00:00.000Z","stockId":993,"pcf_ttm":64.731,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-04-24T16:00:00.000Z","stockId":993,"pcf_ttm":64.181,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-04-23T16:00:00.000Z","stockId":993,"pcf_ttm":64.043,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-04-22T16:00:00.000Z","stockId":993,"pcf_ttm":63.906,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-04-21T16:00:00.000Z","stockId":993,"pcf_ttm":67.136,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-04-18T16:00:00.000Z","stockId":993,"pcf_ttm":66.586,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-04-17T16:00:00.000Z","stockId":993,"pcf_ttm":68.922,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-04-16T16:00:00.000Z","stockId":993,"pcf_ttm":68.304,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-04-15T16:00:00.000Z","stockId":993,"pcf_ttm":67.617,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-04-14T16:00:00.000Z","stockId":993,"pcf_ttm":75.107,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-04-11T16:00:00.000Z","stockId":993,"pcf_ttm":70.709,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-04-10T16:00:00.000Z","stockId":993,"pcf_ttm":74.282,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-04-09T16:00:00.000Z","stockId":993,"pcf_ttm":80.329,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-04-08T16:00:00.000Z","stockId":993,"pcf_ttm":77.031,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":993,"pcf_ttm":74.694,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-04-02T16:00:00.000Z","stockId":993,"pcf_ttm":67.891,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-04-01T16:00:00.000Z","stockId":993,"pcf_ttm":70.022,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-03-31T16:00:00.000Z","stockId":993,"pcf_ttm":71.052,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-03-28T16:00:00.000Z","stockId":993,"pcf_ttm":155.254,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-03-27T16:00:00.000Z","stockId":993,"pcf_ttm":150.507,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-03-26T16:00:00.000Z","stockId":993,"pcf_ttm":149.742,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-25T16:00:00.000Z","stockId":993,"pcf_ttm":146.067,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-03-24T16:00:00.000Z","stockId":993,"pcf_ttm":145.608,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-03-21T16:00:00.000Z","stockId":993,"pcf_ttm":143.924,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-03-20T16:00:00.000Z","stockId":993,"pcf_ttm":145.608,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-03-19T16:00:00.000Z","stockId":993,"pcf_ttm":144.536,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-03-18T16:00:00.000Z","stockId":993,"pcf_ttm":144.689,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-03-17T16:00:00.000Z","stockId":993,"pcf_ttm":146.067,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-03-14T16:00:00.000Z","stockId":993,"pcf_ttm":145.761,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-03-13T16:00:00.000Z","stockId":993,"pcf_ttm":143.771,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-03-12T16:00:00.000Z","stockId":993,"pcf_ttm":145.455,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-03-11T16:00:00.000Z","stockId":993,"pcf_ttm":147.751,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-03-10T16:00:00.000Z","stockId":993,"pcf_ttm":150.201,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-03-07T16:00:00.000Z","stockId":993,"pcf_ttm":143.464,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-06T16:00:00.000Z","stockId":993,"pcf_ttm":145.608,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-03-05T16:00:00.000Z","stockId":993,"pcf_ttm":142.086,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-03-04T16:00:00.000Z","stockId":993,"pcf_ttm":136.881,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-03-03T16:00:00.000Z","stockId":993,"pcf_ttm":137.34,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-02-29T16:00:00.000Z","stockId":993,"pcf_ttm":133.665,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-02-28T16:00:00.000Z","stockId":993,"pcf_ttm":132.747,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-02-27T16:00:00.000Z","stockId":993,"pcf_ttm":129.378,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-02-26T16:00:00.000Z","stockId":993,"pcf_ttm":135.196,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-02-25T16:00:00.000Z","stockId":993,"pcf_ttm":133.665,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-02-22T16:00:00.000Z","stockId":993,"pcf_ttm":135.349,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-02-21T16:00:00.000Z","stockId":993,"pcf_ttm":131.215,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-02-20T16:00:00.000Z","stockId":993,"pcf_ttm":128.919,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-02-19T16:00:00.000Z","stockId":993,"pcf_ttm":128.46,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-02-18T16:00:00.000Z","stockId":993,"pcf_ttm":128,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-02-07T16:00:00.000Z","stockId":993,"pcf_ttm":125.397,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-02-06T16:00:00.000Z","stockId":993,"pcf_ttm":114.373,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-02-05T16:00:00.000Z","stockId":993,"pcf_ttm":116.823,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-02-04T16:00:00.000Z","stockId":993,"pcf_ttm":114.373,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-02-01T16:00:00.000Z","stockId":993,"pcf_ttm":127.082,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-01-31T16:00:00.000Z","stockId":993,"pcf_ttm":132.134,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-01-30T16:00:00.000Z","stockId":993,"pcf_ttm":139.483,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-01-29T16:00:00.000Z","stockId":993,"pcf_ttm":144.23,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-01-28T16:00:00.000Z","stockId":993,"pcf_ttm":148.058,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-01-25T16:00:00.000Z","stockId":993,"pcf_ttm":147.598,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-01-24T16:00:00.000Z","stockId":993,"pcf_ttm":147.751,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-01-23T16:00:00.000Z","stockId":993,"pcf_ttm":140.861,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-01-22T16:00:00.000Z","stockId":993,"pcf_ttm":138.718,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-01-21T16:00:00.000Z","stockId":993,"pcf_ttm":137.646,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-18T16:00:00.000Z","stockId":993,"pcf_ttm":147.292,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-01-17T16:00:00.000Z","stockId":993,"pcf_ttm":150.201,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-01-16T16:00:00.000Z","stockId":993,"pcf_ttm":153.57,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-01-15T16:00:00.000Z","stockId":993,"pcf_ttm":156.172,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-14T16:00:00.000Z","stockId":993,"pcf_ttm":159.847,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-01-11T16:00:00.000Z","stockId":993,"pcf_ttm":167.196,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-10T16:00:00.000Z","stockId":993,"pcf_ttm":160.766,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-01-09T16:00:00.000Z","stockId":993,"pcf_ttm":157.244,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-01-08T16:00:00.000Z","stockId":993,"pcf_ttm":161.991,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-01-07T16:00:00.000Z","stockId":993,"pcf_ttm":166.584,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-01-04T16:00:00.000Z","stockId":993,"pcf_ttm":180.364,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-01-03T16:00:00.000Z","stockId":993,"pcf_ttm":173.78,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-01-02T16:00:00.000Z","stockId":993,"pcf_ttm":175.311,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-01T16:00:00.000Z","stockId":993,"pcf_ttm":159.388,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-12-28T16:00:00.000Z","stockId":993,"pcf_ttm":156.172,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-27T16:00:00.000Z","stockId":993,"pcf_ttm":156.172,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-26T16:00:00.000Z","stockId":993,"pcf_ttm":152.957,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-12-25T16:00:00.000Z","stockId":993,"pcf_ttm":156.938,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-12-24T16:00:00.000Z","stockId":993,"pcf_ttm":152.038,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-21T16:00:00.000Z","stockId":993,"pcf_ttm":153.723,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-20T16:00:00.000Z","stockId":993,"pcf_ttm":158.316,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-12-19T16:00:00.000Z","stockId":993,"pcf_ttm":153.723,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-18T16:00:00.000Z","stockId":993,"pcf_ttm":139.79,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-12-17T16:00:00.000Z","stockId":993,"pcf_ttm":143.464,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-12-14T16:00:00.000Z","stockId":993,"pcf_ttm":146.833,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-12-13T16:00:00.000Z","stockId":993,"pcf_ttm":148.517,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-12-12T16:00:00.000Z","stockId":993,"pcf_ttm":144.842,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-12-11T16:00:00.000Z","stockId":993,"pcf_ttm":142.699,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2023-12-10T16:00:00.000Z","stockId":993,"pcf_ttm":141.933,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-07T16:00:00.000Z","stockId":993,"pcf_ttm":140.555,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-12-06T16:00:00.000Z","stockId":993,"pcf_ttm":142.393,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-12-05T16:00:00.000Z","stockId":993,"pcf_ttm":142.852,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-12-04T16:00:00.000Z","stockId":993,"pcf_ttm":142.086,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-12-03T16:00:00.000Z","stockId":993,"pcf_ttm":143.771,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-11-30T16:00:00.000Z","stockId":993,"pcf_ttm":144.077,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-11-29T16:00:00.000Z","stockId":993,"pcf_ttm":143.158,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-11-28T16:00:00.000Z","stockId":993,"pcf_ttm":143.617,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-11-27T16:00:00.000Z","stockId":993,"pcf_ttm":145.149,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-11-26T16:00:00.000Z","stockId":993,"pcf_ttm":143.924,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2023-11-23T16:00:00.000Z","stockId":993,"pcf_ttm":144.383,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-11-22T16:00:00.000Z","stockId":993,"pcf_ttm":146.373,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-11-21T16:00:00.000Z","stockId":993,"pcf_ttm":144.842,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-11-20T16:00:00.000Z","stockId":993,"pcf_ttm":146.067,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-11-19T16:00:00.000Z","stockId":993,"pcf_ttm":146.68,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-11-16T16:00:00.000Z","stockId":993,"pcf_ttm":146.833,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-11-15T16:00:00.000Z","stockId":993,"pcf_ttm":146.373,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-11-14T16:00:00.000Z","stockId":993,"pcf_ttm":147.905,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-11-13T16:00:00.000Z","stockId":993,"pcf_ttm":147.598,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-11-12T16:00:00.000Z","stockId":993,"pcf_ttm":147.905,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-11-09T16:00:00.000Z","stockId":993,"pcf_ttm":146.833,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-11-08T16:00:00.000Z","stockId":993,"pcf_ttm":146.22,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2023-11-07T16:00:00.000Z","stockId":993,"pcf_ttm":145.302,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-11-06T16:00:00.000Z","stockId":993,"pcf_ttm":146.067,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-11-05T16:00:00.000Z","stockId":993,"pcf_ttm":146.373,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-11-02T16:00:00.000Z","stockId":993,"pcf_ttm":144.536,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-11-01T16:00:00.000Z","stockId":993,"pcf_ttm":142.852,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-10-31T16:00:00.000Z","stockId":993,"pcf_ttm":144.689,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-10-30T16:00:00.000Z","stockId":993,"pcf_ttm":144.536,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2023-10-29T16:00:00.000Z","stockId":993,"pcf_ttm":145.149,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2023-10-26T16:00:00.000Z","stockId":993,"pcf_ttm":145.455,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-10-25T16:00:00.000Z","stockId":993,"pcf_ttm":143.771,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2023-10-24T16:00:00.000Z","stockId":993,"pcf_ttm":54.162,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2023-10-23T16:00:00.000Z","stockId":993,"pcf_ttm":53.752,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-10-22T16:00:00.000Z","stockId":993,"pcf_ttm":52.347,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-10-19T16:00:00.000Z","stockId":993,"pcf_ttm":53.752,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-10-18T16:00:00.000Z","stockId":993,"pcf_ttm":53.869,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-10-17T16:00:00.000Z","stockId":993,"pcf_ttm":54.221,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-10-16T16:00:00.000Z","stockId":993,"pcf_ttm":56.153,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2023-10-15T16:00:00.000Z","stockId":993,"pcf_ttm":55.977,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-10-12T16:00:00.000Z","stockId":993,"pcf_ttm":55.743,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-10-11T16:00:00.000Z","stockId":993,"pcf_ttm":56.504,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-10-10T16:00:00.000Z","stockId":993,"pcf_ttm":55.684,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-10-09T16:00:00.000Z","stockId":993,"pcf_ttm":56.094,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2023-10-08T16:00:00.000Z","stockId":993,"pcf_ttm":56.328,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-09-27T16:00:00.000Z","stockId":993,"pcf_ttm":56.68,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-09-26T16:00:00.000Z","stockId":993,"pcf_ttm":55.86,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-09-25T16:00:00.000Z","stockId":993,"pcf_ttm":55.743,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-24T16:00:00.000Z","stockId":993,"pcf_ttm":56.563,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-09-21T16:00:00.000Z","stockId":993,"pcf_ttm":56.973,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-09-20T16:00:00.000Z","stockId":993,"pcf_ttm":56.387,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-09-19T16:00:00.000Z","stockId":993,"pcf_ttm":57.148,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-09-18T16:00:00.000Z","stockId":993,"pcf_ttm":58.553,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-09-17T16:00:00.000Z","stockId":993,"pcf_ttm":59.256,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-09-14T16:00:00.000Z","stockId":993,"pcf_ttm":59.725,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-09-13T16:00:00.000Z","stockId":993,"pcf_ttm":61.774,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-09-12T16:00:00.000Z","stockId":993,"pcf_ttm":64.057,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-11T16:00:00.000Z","stockId":993,"pcf_ttm":59.842,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-09-10T16:00:00.000Z","stockId":993,"pcf_ttm":59.842,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-09-07T16:00:00.000Z","stockId":993,"pcf_ttm":60.076,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-09-06T16:00:00.000Z","stockId":993,"pcf_ttm":59.198,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-09-05T16:00:00.000Z","stockId":993,"pcf_ttm":60.134,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-09-04T16:00:00.000Z","stockId":993,"pcf_ttm":61.071,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-09-03T16:00:00.000Z","stockId":993,"pcf_ttm":60.193,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-31T16:00:00.000Z","stockId":993,"pcf_ttm":58.963,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-08-30T16:00:00.000Z","stockId":993,"pcf_ttm":58.963,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-08-29T16:00:00.000Z","stockId":993,"pcf_ttm":58.729,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-08-28T16:00:00.000Z","stockId":993,"pcf_ttm":59.08,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-08-27T16:00:00.000Z","stockId":993,"pcf_ttm":58.026,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-08-24T16:00:00.000Z","stockId":993,"pcf_ttm":19.207,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-08-23T16:00:00.000Z","stockId":993,"pcf_ttm":19.386,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-08-22T16:00:00.000Z","stockId":993,"pcf_ttm":19.505,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-08-21T16:00:00.000Z","stockId":993,"pcf_ttm":19.843,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-08-20T16:00:00.000Z","stockId":993,"pcf_ttm":19.902,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-08-17T16:00:00.000Z","stockId":993,"pcf_ttm":19.922,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-08-16T16:00:00.000Z","stockId":993,"pcf_ttm":20.339,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2023-08-15T16:00:00.000Z","stockId":993,"pcf_ttm":20.18,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-08-14T16:00:00.000Z","stockId":993,"pcf_ttm":20.538,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-08-13T16:00:00.000Z","stockId":993,"pcf_ttm":20.935,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-10T16:00:00.000Z","stockId":993,"pcf_ttm":20.597,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2023-08-09T16:00:00.000Z","stockId":993,"pcf_ttm":21.352,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-08-08T16:00:00.000Z","stockId":993,"pcf_ttm":21.273,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-08-07T16:00:00.000Z","stockId":993,"pcf_ttm":21.432,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-08-06T16:00:00.000Z","stockId":993,"pcf_ttm":21.67,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-03T16:00:00.000Z","stockId":993,"pcf_ttm":21.849,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-08-02T16:00:00.000Z","stockId":993,"pcf_ttm":21.968,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-08-01T16:00:00.000Z","stockId":993,"pcf_ttm":22.027,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-07-31T16:00:00.000Z","stockId":993,"pcf_ttm":22.524,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-07-30T16:00:00.000Z","stockId":993,"pcf_ttm":21.928,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-07-27T16:00:00.000Z","stockId":993,"pcf_ttm":21.789,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-07-26T16:00:00.000Z","stockId":993,"pcf_ttm":22.305,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-07-25T16:00:00.000Z","stockId":993,"pcf_ttm":22.524,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2023-07-24T16:00:00.000Z","stockId":993,"pcf_ttm":22.723,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-23T16:00:00.000Z","stockId":993,"pcf_ttm":22.186,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-07-20T16:00:00.000Z","stockId":993,"pcf_ttm":22.226,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-07-19T16:00:00.000Z","stockId":993,"pcf_ttm":22.107,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-07-18T16:00:00.000Z","stockId":993,"pcf_ttm":22.405,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-07-17T16:00:00.000Z","stockId":993,"pcf_ttm":22.742,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-07-16T16:00:00.000Z","stockId":993,"pcf_ttm":22.723,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-13T16:00:00.000Z","stockId":993,"pcf_ttm":23.021,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-07-12T16:00:00.000Z","stockId":993,"pcf_ttm":23.636,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-07-11T16:00:00.000Z","stockId":993,"pcf_ttm":24.053,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-07-10T16:00:00.000Z","stockId":993,"pcf_ttm":23.835,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-07-09T16:00:00.000Z","stockId":993,"pcf_ttm":24.808,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-07-06T16:00:00.000Z","stockId":993,"pcf_ttm":24.709,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2023-07-05T16:00:00.000Z","stockId":993,"pcf_ttm":24.431,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-07-04T16:00:00.000Z","stockId":993,"pcf_ttm":24.232,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-07-03T16:00:00.000Z","stockId":993,"pcf_ttm":24.848,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-07-02T16:00:00.000Z","stockId":993,"pcf_ttm":24.153,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-06-29T16:00:00.000Z","stockId":993,"pcf_ttm":23.318,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-06-28T16:00:00.000Z","stockId":993,"pcf_ttm":24.192,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-06-27T16:00:00.000Z","stockId":993,"pcf_ttm":25.086,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-06-26T16:00:00.000Z","stockId":993,"pcf_ttm":23.398,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-06-25T16:00:00.000Z","stockId":993,"pcf_ttm":23.616,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-06-20T16:00:00.000Z","stockId":993,"pcf_ttm":21.471,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-06-19T16:00:00.000Z","stockId":993,"pcf_ttm":21.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-06-18T16:00:00.000Z","stockId":993,"pcf_ttm":21.59,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-06-15T16:00:00.000Z","stockId":993,"pcf_ttm":21.233,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-06-14T16:00:00.000Z","stockId":993,"pcf_ttm":21.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-06-13T16:00:00.000Z","stockId":993,"pcf_ttm":21.034,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-06-12T16:00:00.000Z","stockId":993,"pcf_ttm":21.531,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-06-11T16:00:00.000Z","stockId":993,"pcf_ttm":21.412,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-06-08T16:00:00.000Z","stockId":993,"pcf_ttm":21.71,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-06-07T16:00:00.000Z","stockId":993,"pcf_ttm":21.153,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-06-06T16:00:00.000Z","stockId":993,"pcf_ttm":21.968,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-06-05T16:00:00.000Z","stockId":993,"pcf_ttm":22.186,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-06-04T16:00:00.000Z","stockId":993,"pcf_ttm":22.981,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-06-01T16:00:00.000Z","stockId":993,"pcf_ttm":21.908,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-05-31T16:00:00.000Z","stockId":993,"pcf_ttm":21.511,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-05-30T16:00:00.000Z","stockId":993,"pcf_ttm":21.372,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-05-29T16:00:00.000Z","stockId":993,"pcf_ttm":22.325,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-05-28T16:00:00.000Z","stockId":993,"pcf_ttm":22.703,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-05-25T16:00:00.000Z","stockId":993,"pcf_ttm":22.445,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-05-24T16:00:00.000Z","stockId":993,"pcf_ttm":23.994,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-05-23T16:00:00.000Z","stockId":993,"pcf_ttm":22.544,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-05-22T16:00:00.000Z","stockId":993,"pcf_ttm":22.663,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-05-21T16:00:00.000Z","stockId":993,"pcf_ttm":22.405,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-05-18T16:00:00.000Z","stockId":993,"pcf_ttm":20.359,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-05-17T16:00:00.000Z","stockId":993,"pcf_ttm":21.173,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-05-16T16:00:00.000Z","stockId":993,"pcf_ttm":22.027,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-05-15T16:00:00.000Z","stockId":993,"pcf_ttm":20.677,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-05-14T16:00:00.000Z","stockId":993,"pcf_ttm":20.28,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-05-11T16:00:00.000Z","stockId":993,"pcf_ttm":19.763,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-05-10T16:00:00.000Z","stockId":993,"pcf_ttm":19.406,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-05-09T16:00:00.000Z","stockId":993,"pcf_ttm":19.088,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-05-08T16:00:00.000Z","stockId":993,"pcf_ttm":19.127,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-05-07T16:00:00.000Z","stockId":993,"pcf_ttm":19.306,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-05-04T16:00:00.000Z","stockId":993,"pcf_ttm":18.949,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-05-03T16:00:00.000Z","stockId":993,"pcf_ttm":19.147,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-04-27T16:00:00.000Z","stockId":993,"pcf_ttm":11.503,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":993,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":11.203,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":993,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":11.191,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"stockId":993,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":11.011,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":993,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":11.443,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":993,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":11.611,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":993,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":11.826,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":993,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":11.91,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"stockId":993,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":12.042,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":993,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":12.102,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":243396538,"t_y2y":0.0966476181432377}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":226308348,"t_y2y":0.6327176230943955}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60560181,"t_y2y":12.97145849040411}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-4882986,"t_y2y":0.8689404441984226}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":221945987,"t_y2y":2.330321015139212}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":138608382,"t_y2y":134.05258255393738}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4334564,"t_y2y":2.7189559435062933}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-37257764,"t_y2y":-1.9897974061991064}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66644022,"t_y2y":-0.8254508871160297}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1026329,"t_y2y":-0.9970919190806322}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2521626,"t_y2y":-1.008375429012529}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12461635,"t_y2y":-1.0897922457707798}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":381806707,"t_y2y":-0.4053717316238774}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":352923123,"t_y2y":-0.15507084847320915}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":301074249,"t_y2y":1.2946277613283634}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":138782975,"t_y2y":2.803336346230253}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":642093098,"t_y2y":0.5927326881893742}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":993,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":993,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":993,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":22.99197361673238,"maxv":180.3638860433997,"maxpv":180.3638860433997,"minv":11.01079231931879,"avgv":52.177313634463545,"maxvd":"2024-01-04T16:00:00.000Z","minvd":"2023-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}