window.pageData = {"stock":{"name":"九芝堂","stockCode":"000989","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":989,"date":"2026-06-04T16:00:00.000Z","pb":1.891,"sp":7.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0773,"q2v":1.7281,"cvpos":0.3278}},"lxr_fc_rights":7.98},{"stockId":989,"date":"2026-06-03T16:00:00.000Z","pb":1.872,"sp":7.9,"statistics":{"pb":{"q8v":2.3956,"q5v":2.0773,"q2v":1.7281,"cvpos":0.3029}},"lxr_fc_rights":7.9},{"stockId":989,"date":"2026-06-02T16:00:00.000Z","pb":1.912,"sp":8.07,"statistics":{"pb":{"q8v":2.398,"q5v":2.0773,"q2v":1.7281,"cvpos":0.3573}},"lxr_fc_rights":8.07},{"stockId":989,"date":"2026-06-01T16:00:00.000Z","pb":1.934,"sp":8.16,"statistics":{"pb":{"q8v":2.398,"q5v":2.0793,"q2v":1.7281,"cvpos":0.3883}},"lxr_fc_rights":8.16},{"stockId":989,"date":"2026-05-31T16:00:00.000Z","pb":1.957,"sp":8.26,"statistics":{"pb":{"q8v":2.4001,"q5v":2.0816,"q2v":1.7281,"cvpos":0.3994}},"lxr_fc_rights":8.26},{"stockId":989,"date":"2026-05-28T16:00:00.000Z","pb":1.912,"sp":8.07,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0836,"q2v":1.7281,"cvpos":0.3568}},"lxr_fc_rights":8.07},{"stockId":989,"date":"2026-05-27T16:00:00.000Z","pb":1.874,"sp":7.91,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0843,"q2v":1.7281,"cvpos":0.3029}},"lxr_fc_rights":7.91},{"stockId":989,"date":"2026-05-26T16:00:00.000Z","pb":1.922,"sp":8.11,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0843,"q2v":1.7281,"cvpos":0.3643}},"lxr_fc_rights":8.11},{"date":"2026-05-25T16:00:00.000Z","stockId":989,"pb":1.922,"sp":8.11,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0861,"q2v":1.7281,"cvpos":0.3648}},"lxr_fc_rights":8.11},{"date":"2026-05-24T16:00:00.000Z","stockId":989,"pb":1.941,"sp":8.19,"statistics":{"pb":{"q8v":2.4045,"q5v":2.0884,"q2v":1.7281,"cvpos":0.387}},"lxr_fc_rights":8.19},{"stockId":989,"date":"2026-05-21T16:00:00.000Z","pb":1.927,"sp":8.13,"statistics":{"pb":{"q8v":2.406,"q5v":2.0903,"q2v":1.7281,"cvpos":0.3721}},"lxr_fc_rights":8.13},{"date":"2026-05-20T16:00:00.000Z","stockId":989,"pb":1.986,"sp":8.38,"statistics":{"pb":{"q8v":2.406,"q5v":2.092,"q2v":1.7281,"cvpos":0.4163}},"lxr_fc_rights":8.38},{"stockId":989,"date":"2026-05-19T16:00:00.000Z","pb":2.026,"sp":8.55,"statistics":{"pb":{"q8v":2.406,"q5v":2.0926,"q2v":1.7281,"cvpos":0.4404}},"lxr_fc_rights":8.55},{"date":"2026-05-18T16:00:00.000Z","stockId":989,"pb":2.054,"sp":8.67,"statistics":{"pb":{"q8v":2.406,"q5v":2.0932,"q2v":1.7281,"cvpos":0.4577}},"lxr_fc_rights":8.67},{"date":"2026-05-17T16:00:00.000Z","stockId":989,"pb":2.033,"sp":8.58,"statistics":{"pb":{"q8v":2.4067,"q5v":2.0949,"q2v":1.7281,"cvpos":0.4424}},"lxr_fc_rights":8.58},{"stockId":989,"date":"2026-05-14T16:00:00.000Z","pb":2.083,"sp":8.79,"statistics":{"pb":{"q8v":2.4111,"q5v":2.0976,"q2v":1.7281,"cvpos":0.4855}},"lxr_fc_rights":8.79},{"stockId":989,"date":"2026-05-13T16:00:00.000Z","pb":2.104,"sp":8.88,"statistics":{"pb":{"q8v":2.4126,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5076}},"lxr_fc_rights":8.88},{"date":"2026-05-12T16:00:00.000Z","stockId":989,"pb":2.081,"sp":9.4,"statistics":{"pb":{"q8v":2.4133,"q5v":2.0984,"q2v":1.7281,"cvpos":0.4834}},"lxr_fc_rights":9.1},{"date":"2026-05-11T16:00:00.000Z","stockId":989,"pb":2.097,"sp":9.47,"statistics":{"pb":{"q8v":2.4133,"q5v":2.0984,"q2v":1.7281,"cvpos":0.4979}},"lxr_fc_rights":9.17},{"date":"2026-05-10T16:00:00.000Z","stockId":989,"pb":2.145,"sp":9.69,"statistics":{"pb":{"q8v":2.419,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5687}},"lxr_fc_rights":9.38},{"stockId":989,"date":"2026-05-07T16:00:00.000Z","pb":2.143,"sp":9.68,"statistics":{"pb":{"q8v":2.4221,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5657}},"lxr_fc_rights":9.37},{"date":"2026-05-06T16:00:00.000Z","stockId":989,"pb":2.119,"sp":9.57,"statistics":{"pb":{"q8v":2.4234,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5353}},"lxr_fc_rights":9.26},{"date":"2026-05-05T16:00:00.000Z","stockId":989,"pb":2.119,"sp":9.57,"statistics":{"pb":{"q8v":2.424,"q5v":2.0984,"q2v":1.7281,"cvpos":0.536}},"lxr_fc_rights":9.26},{"stockId":989,"date":"2026-04-29T16:00:00.000Z","pb":2.137,"sp":9.65,"statistics":{"pb":{"q8v":2.424,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5574}},"lxr_fc_rights":9.34},{"stockId":989,"date":"2026-04-28T16:00:00.000Z","pb":2.156,"sp":9.74,"statistics":{"pb":{"q8v":2.4243,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5706}},"lxr_fc_rights":9.43},{"stockId":989,"date":"2026-04-27T16:00:00.000Z","pb":2.174,"sp":9.82,"statistics":{"pb":{"q8v":2.4243,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5881}},"lxr_fc_rights":9.51},{"date":"2026-04-26T16:00:00.000Z","stockId":989,"pb":2.199,"sp":9.93,"statistics":{"pb":{"q8v":2.4243,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6061}},"lxr_fc_rights":9.61},{"stockId":989,"date":"2026-04-23T16:00:00.000Z","pb":2.179,"sp":9.84,"statistics":{"pb":{"q8v":2.4277,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5892}},"lxr_fc_rights":9.53},{"date":"2026-04-22T16:00:00.000Z","stockId":989,"pb":2.185,"sp":9.87,"statistics":{"pb":{"q8v":2.4287,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5961}},"lxr_fc_rights":9.56},{"stockId":989,"date":"2026-04-21T16:00:00.000Z","pb":2.261,"sp":9.83,"statistics":{"pb":{"q8v":2.4294,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6399}},"lxr_fc_rights":9.52},{"date":"2026-04-20T16:00:00.000Z","stockId":989,"pb":2.155,"sp":9.37,"statistics":{"pb":{"q8v":2.4294,"q5v":2.0984,"q2v":1.7281,"cvpos":0.57}},"lxr_fc_rights":9.07},{"date":"2026-04-19T16:00:00.000Z","stockId":989,"pb":2.178,"sp":9.47,"statistics":{"pb":{"q8v":2.4299,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5867}},"lxr_fc_rights":9.17},{"stockId":989,"date":"2026-04-16T16:00:00.000Z","pb":2.187,"sp":9.51,"statistics":{"pb":{"q8v":2.4364,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5934}},"lxr_fc_rights":9.21},{"stockId":989,"date":"2026-04-15T16:00:00.000Z","pb":2.24,"sp":9.74,"statistics":{"pb":{"q8v":2.4374,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6321}},"lxr_fc_rights":9.43},{"date":"2026-04-14T16:00:00.000Z","stockId":989,"pb":2.272,"sp":9.88,"statistics":{"pb":{"q8v":2.4396,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6357}},"lxr_fc_rights":9.57},{"date":"2026-04-13T16:00:00.000Z","stockId":989,"pb":2.183,"sp":9.49,"statistics":{"pb":{"q8v":2.4396,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5881}},"lxr_fc_rights":9.19},{"stockId":989,"date":"2026-04-12T16:00:00.000Z","pb":2.164,"sp":9.41,"statistics":{"pb":{"q8v":2.4411,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5784}},"lxr_fc_rights":9.11},{"date":"2026-04-09T16:00:00.000Z","stockId":989,"pb":2.201,"sp":9.57,"statistics":{"pb":{"q8v":2.4484,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5975}},"lxr_fc_rights":9.26},{"stockId":989,"date":"2026-04-08T16:00:00.000Z","pb":2.194,"sp":9.54,"statistics":{"pb":{"q8v":2.4572,"q5v":2.0984,"q2v":1.7281,"cvpos":0.592}},"lxr_fc_rights":9.24},{"date":"2026-04-07T16:00:00.000Z","stockId":989,"pb":2.212,"sp":9.62,"statistics":{"pb":{"q8v":2.4572,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6011}},"lxr_fc_rights":9.31},{"date":"2026-04-06T16:00:00.000Z","stockId":989,"pb":2.208,"sp":9.6,"statistics":{"pb":{"q8v":2.4572,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5992}},"lxr_fc_rights":9.29},{"stockId":989,"date":"2026-04-02T16:00:00.000Z","pb":2.178,"sp":9.47,"statistics":{"pb":{"q8v":2.4638,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5837}},"lxr_fc_rights":9.17},{"stockId":989,"date":"2026-04-01T16:00:00.000Z","pb":2.233,"sp":9.71,"statistics":{"pb":{"q8v":2.4689,"q5v":2.0984,"q2v":1.7281,"cvpos":0.6155}},"lxr_fc_rights":9.4},{"stockId":989,"date":"2026-03-31T16:00:00.000Z","pb":2.212,"sp":9.62,"statistics":{"pb":{"q8v":2.4704,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5983}},"lxr_fc_rights":9.31},{"stockId":989,"date":"2026-03-30T16:00:00.000Z","pb":2.15,"sp":9.35,"statistics":{"pb":{"q8v":2.4704,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5659}},"lxr_fc_rights":9.05},{"date":"2026-03-29T16:00:00.000Z","stockId":989,"pb":2.171,"sp":9.44,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5798}},"lxr_fc_rights":9.14},{"stockId":989,"date":"2026-03-26T16:00:00.000Z","pb":2.157,"sp":9.38,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5712}},"lxr_fc_rights":9.08},{"date":"2026-03-25T16:00:00.000Z","stockId":989,"pb":2.052,"sp":8.75,"statistics":{"pb":{"q8v":2.4717,"q5v":2.0984,"q2v":1.7281,"cvpos":0.4537}},"lxr_fc_rights":8.47},{"date":"2026-03-24T16:00:00.000Z","stockId":989,"pb":2.07,"sp":8.83,"statistics":{"pb":{"q8v":2.4787,"q5v":2.0984,"q2v":1.7281,"cvpos":0.4681}},"lxr_fc_rights":8.55},{"date":"2026-03-23T16:00:00.000Z","stockId":989,"pb":2.047,"sp":8.73,"statistics":{"pb":{"q8v":2.4787,"q5v":2.1003,"q2v":1.7281,"cvpos":0.4508}},"lxr_fc_rights":8.45},{"date":"2026-03-22T16:00:00.000Z","stockId":989,"pb":1.967,"sp":8.39,"statistics":{"pb":{"q8v":2.4787,"q5v":2.1027,"q2v":1.7281,"cvpos":0.3967}},"lxr_fc_rights":8.12},{"stockId":989,"date":"2026-03-19T16:00:00.000Z","pb":2.077,"sp":8.86,"statistics":{"pb":{"q8v":2.4806,"q5v":2.1044,"q2v":1.7281,"cvpos":0.4716}},"lxr_fc_rights":8.58},{"date":"2026-03-18T16:00:00.000Z","stockId":989,"pb":2.091,"sp":8.92,"statistics":{"pb":{"q8v":2.4806,"q5v":2.1049,"q2v":1.7281,"cvpos":0.4841}},"lxr_fc_rights":8.64},{"date":"2026-03-17T16:00:00.000Z","stockId":989,"pb":2.157,"sp":9.2,"statistics":{"pb":{"q8v":2.4835,"q5v":2.1054,"q2v":1.7281,"cvpos":0.5596}},"lxr_fc_rights":8.91},{"date":"2026-03-16T16:00:00.000Z","stockId":989,"pb":2.127,"sp":9.07,"statistics":{"pb":{"q8v":2.4835,"q5v":2.1049,"q2v":1.7281,"cvpos":0.5381}},"lxr_fc_rights":8.78},{"stockId":989,"date":"2026-03-15T16:00:00.000Z","pb":2.131,"sp":9.09,"statistics":{"pb":{"q8v":2.488,"q5v":2.1049,"q2v":1.7281,"cvpos":0.5437}},"lxr_fc_rights":8.8},{"date":"2026-03-12T16:00:00.000Z","stockId":989,"pb":2.124,"sp":9.06,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1054,"q2v":1.7281,"cvpos":0.5325}},"lxr_fc_rights":8.77},{"date":"2026-03-11T16:00:00.000Z","stockId":989,"pb":2.117,"sp":9.03,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1054,"q2v":1.7281,"cvpos":0.5201}},"lxr_fc_rights":8.74},{"stockId":989,"date":"2026-03-10T16:00:00.000Z","pb":2.129,"sp":9.08,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1054,"q2v":1.7281,"cvpos":0.536}},"lxr_fc_rights":8.79},{"stockId":989,"date":"2026-03-09T16:00:00.000Z","pb":2.098,"sp":8.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1049,"q2v":1.7281,"cvpos":0.4896}},"lxr_fc_rights":8.66},{"stockId":989,"date":"2026-03-08T16:00:00.000Z","pb":2.04,"sp":8.7,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1054,"q2v":1.7281,"cvpos":0.4438}},"lxr_fc_rights":8.42},{"stockId":989,"date":"2026-03-05T16:00:00.000Z","sp":8.69,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1072,"q2v":1.7281,"cvpos":0.4412}},"pb":2.037,"lxr_fc_rights":8.41},{"date":"2026-03-04T16:00:00.000Z","stockId":989,"sp":8.5,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1078,"q2v":1.7281,"cvpos":0.4191}},"pb":1.993,"lxr_fc_rights":8.23},{"stockId":989,"date":"2026-03-03T16:00:00.000Z","sp":8.43,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1078,"q2v":1.7281,"cvpos":0.4072}},"pb":1.976,"lxr_fc_rights":8.16},{"stockId":989,"date":"2026-03-02T16:00:00.000Z","sp":8.6,"statistics":{"pb":{"q8v":2.4901,"q5v":2.109,"q2v":1.7281,"cvpos":0.4313}},"pb":2.016,"lxr_fc_rights":8.33},{"date":"2026-03-01T16:00:00.000Z","stockId":989,"sp":8.83,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1108,"q2v":1.7281,"cvpos":0.4591}},"pb":2.07,"lxr_fc_rights":8.55},{"date":"2026-02-26T16:00:00.000Z","stockId":989,"sp":9.01,"statistics":{"pb":{"q8v":2.4901,"q5v":2.112,"q2v":1.7281,"cvpos":0.5007}},"pb":2.112,"lxr_fc_rights":8.72},{"stockId":989,"date":"2026-02-25T16:00:00.000Z","sp":8.98,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1115,"q2v":1.7281,"cvpos":0.491}},"pb":2.105,"lxr_fc_rights":8.69},{"date":"2026-02-24T16:00:00.000Z","stockId":989,"sp":9,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1115,"q2v":1.7281,"cvpos":0.4972}},"pb":2.11,"lxr_fc_rights":8.71},{"stockId":989,"date":"2026-02-23T16:00:00.000Z","sp":8.98,"statistics":{"pb":{"q8v":2.4901,"q5v":2.112,"q2v":1.7281,"cvpos":0.4924}},"pb":2.105,"lxr_fc_rights":8.69},{"date":"2026-02-12T16:00:00.000Z","stockId":989,"pb":2.108,"sp":8.99,"statistics":{"pb":{"q8v":2.488,"q5v":2.1072,"q2v":1.732,"cvpos":0.5007}},"lxr_fc_rights":8.7},{"stockId":989,"date":"2026-02-11T16:00:00.000Z","pb":2.108,"sp":8.99,"statistics":{"pb":{"q8v":2.488,"q5v":2.1055,"q2v":1.732,"cvpos":0.5021}},"lxr_fc_rights":8.7},{"date":"2026-02-10T16:00:00.000Z","stockId":989,"pb":2.143,"sp":9.14,"statistics":{"pb":{"q8v":2.488,"q5v":2.1044,"q2v":1.732,"cvpos":0.5385}},"lxr_fc_rights":8.85},{"date":"2026-02-09T16:00:00.000Z","stockId":989,"pb":2.152,"sp":9.18,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1044,"q2v":1.7281,"cvpos":0.542}},"lxr_fc_rights":8.89},{"stockId":989,"date":"2026-02-08T16:00:00.000Z","pb":2.148,"sp":9.16,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1038,"q2v":1.7281,"cvpos":0.5406}},"lxr_fc_rights":8.87},{"date":"2026-02-05T16:00:00.000Z","stockId":989,"pb":2.169,"sp":9.25,"statistics":{"pb":{"q8v":2.488,"q5v":2.1003,"q2v":1.732,"cvpos":0.5528}},"lxr_fc_rights":8.96},{"stockId":989,"date":"2026-02-04T16:00:00.000Z","pb":2.094,"sp":8.93,"statistics":{"pb":{"q8v":2.488,"q5v":2.0984,"q2v":1.732,"cvpos":0.4952}},"lxr_fc_rights":8.65},{"stockId":989,"date":"2026-02-03T16:00:00.000Z","pb":2.077,"sp":8.86,"statistics":{"pb":{"q8v":2.488,"q5v":2.0984,"q2v":1.732,"cvpos":0.4821}},"lxr_fc_rights":8.58},{"stockId":989,"date":"2026-02-02T16:00:00.000Z","pb":2.059,"sp":8.78,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1003,"q2v":1.7281,"cvpos":0.4635}},"lxr_fc_rights":8.5},{"date":"2026-02-01T16:00:00.000Z","stockId":989,"pb":2.044,"sp":8.72,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1003,"q2v":1.7281,"cvpos":0.4525}},"lxr_fc_rights":8.44},{"stockId":989,"date":"2026-01-29T16:00:00.000Z","pb":2.068,"sp":8.82,"statistics":{"pb":{"q8v":2.488,"q5v":2.0984,"q2v":1.732,"cvpos":0.4719}},"lxr_fc_rights":8.54},{"date":"2026-01-28T16:00:00.000Z","stockId":989,"pb":2.07,"sp":8.83,"statistics":{"pb":{"q8v":2.488,"q5v":2.0984,"q2v":1.732,"cvpos":0.4774}},"lxr_fc_rights":8.55},{"date":"2026-01-27T16:00:00.000Z","stockId":989,"pb":2.073,"sp":8.84,"statistics":{"pb":{"q8v":2.488,"q5v":2.0984,"q2v":1.732,"cvpos":0.4794}},"lxr_fc_rights":8.56},{"stockId":989,"date":"2026-01-26T16:00:00.000Z","pb":2.098,"sp":8.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1003,"q2v":1.7281,"cvpos":0.4966}},"lxr_fc_rights":8.66},{"stockId":989,"date":"2026-01-25T16:00:00.000Z","pb":2.129,"sp":9.08,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1023,"q2v":1.7281,"cvpos":0.5331}},"lxr_fc_rights":8.79},{"stockId":989,"date":"2026-01-22T16:00:00.000Z","pb":2.112,"sp":9.01,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1003,"q2v":1.7281,"cvpos":0.5103}},"lxr_fc_rights":8.72},{"stockId":989,"date":"2026-01-21T16:00:00.000Z","pb":2.077,"sp":8.86,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0984,"q2v":1.7281,"cvpos":0.4848}},"lxr_fc_rights":8.58},{"stockId":989,"date":"2026-01-20T16:00:00.000Z","pb":2.073,"sp":8.84,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1003,"q2v":1.7281,"cvpos":0.4827}},"lxr_fc_rights":8.56},{"stockId":989,"date":"2026-01-19T16:00:00.000Z","pb":2.077,"sp":8.86,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1023,"q2v":1.7281,"cvpos":0.4848}},"lxr_fc_rights":8.58},{"stockId":989,"date":"2026-01-18T16:00:00.000Z","pb":2.082,"sp":8.88,"statistics":{"pb":{"q8v":2.4901,"q5v":2.1023,"q2v":1.7281,"cvpos":0.4861}},"lxr_fc_rights":8.6},{"date":"2026-01-15T16:00:00.000Z","stockId":989,"pb":2.068,"sp":8.82,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0984,"q2v":1.7281,"cvpos":0.482}},"lxr_fc_rights":8.54},{"stockId":989,"date":"2026-01-14T16:00:00.000Z","pb":2.127,"sp":9.07,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5318}},"lxr_fc_rights":8.78},{"stockId":989,"date":"2026-01-13T16:00:00.000Z","pb":2.141,"sp":9.13,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0984,"q2v":1.7281,"cvpos":0.538}},"lxr_fc_rights":8.84},{"date":"2026-01-12T16:00:00.000Z","stockId":989,"pb":2.157,"sp":9.2,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0984,"q2v":1.7281,"cvpos":0.5429}},"lxr_fc_rights":8.91},{"date":"2026-01-11T16:00:00.000Z","stockId":989,"pb":2.136,"sp":9.11,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0961,"q2v":1.7281,"cvpos":0.5388}},"lxr_fc_rights":8.82},{"stockId":989,"date":"2026-01-08T16:00:00.000Z","pb":2.129,"sp":9.08,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0892,"q2v":1.7281,"cvpos":0.5373}},"lxr_fc_rights":8.79},{"date":"2026-01-07T16:00:00.000Z","stockId":989,"pb":2.12,"sp":9.04,"statistics":{"pb":{"q8v":2.4901,"q5v":2.089,"q2v":1.7281,"cvpos":0.5304}},"lxr_fc_rights":8.75},{"date":"2026-01-06T16:00:00.000Z","stockId":989,"pb":2.103,"sp":8.97,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0884,"q2v":1.7281,"cvpos":0.5104}},"lxr_fc_rights":8.68},{"date":"2026-01-05T16:00:00.000Z","stockId":989,"pb":2.112,"sp":9.01,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0879,"q2v":1.7281,"cvpos":0.518}},"lxr_fc_rights":8.72},{"date":"2026-01-04T16:00:00.000Z","stockId":989,"pb":2.115,"sp":9.02,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0843,"q2v":1.7281,"cvpos":0.5194}},"lxr_fc_rights":8.73},{"date":"2025-12-30T16:00:00.000Z","stockId":989,"pb":2.047,"sp":8.73,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0741,"q2v":1.7281,"cvpos":0.482}},"lxr_fc_rights":8.45},{"date":"2025-12-29T16:00:00.000Z","stockId":989,"pb":2.056,"sp":8.77,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0792,"q2v":1.7281,"cvpos":0.4882}},"lxr_fc_rights":8.49},{"date":"2025-12-28T16:00:00.000Z","stockId":989,"pb":2.068,"sp":8.82,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0792,"q2v":1.7281,"cvpos":0.4952}},"lxr_fc_rights":8.54},{"date":"2025-12-25T16:00:00.000Z","stockId":989,"pb":2.089,"sp":8.91,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0722,"q2v":1.7281,"cvpos":0.5062}},"lxr_fc_rights":8.63},{"date":"2025-12-24T16:00:00.000Z","stockId":989,"pb":2.098,"sp":8.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0696,"q2v":1.7281,"cvpos":0.5117}},"lxr_fc_rights":8.66},{"date":"2025-12-23T16:00:00.000Z","stockId":989,"pb":2.098,"sp":8.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0689,"q2v":1.7281,"cvpos":0.5124}},"lxr_fc_rights":8.66},{"date":"2025-12-22T16:00:00.000Z","stockId":989,"pb":2.084,"sp":8.89,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0677,"q2v":1.7281,"cvpos":0.5048}},"lxr_fc_rights":8.61},{"date":"2025-12-21T16:00:00.000Z","stockId":989,"pb":2.117,"sp":9.03,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0664,"q2v":1.7281,"cvpos":0.5256}},"lxr_fc_rights":8.74},{"date":"2025-12-18T16:00:00.000Z","stockId":989,"pb":2.12,"sp":9.04,"statistics":{"pb":{"q8v":2.4901,"q5v":2.06,"q2v":1.7281,"cvpos":0.5324}},"lxr_fc_rights":8.75},{"date":"2025-12-17T16:00:00.000Z","stockId":989,"pb":2.084,"sp":8.89,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0569,"q2v":1.7281,"cvpos":0.5103}},"lxr_fc_rights":8.61},{"date":"2025-12-16T16:00:00.000Z","stockId":989,"pb":2.07,"sp":8.83,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0547,"q2v":1.7281,"cvpos":0.5083}},"lxr_fc_rights":8.55},{"date":"2025-12-15T16:00:00.000Z","stockId":989,"pb":2.061,"sp":8.79,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0537,"q2v":1.7281,"cvpos":0.5035}},"lxr_fc_rights":8.51},{"date":"2025-12-14T16:00:00.000Z","stockId":989,"pb":2.096,"sp":8.94,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0537,"q2v":1.7281,"cvpos":0.5145}},"lxr_fc_rights":8.65},{"date":"2025-12-11T16:00:00.000Z","stockId":989,"pb":2.134,"sp":9.1,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0569,"q2v":1.7281,"cvpos":0.5393}},"lxr_fc_rights":8.81},{"date":"2025-12-10T16:00:00.000Z","stockId":989,"pb":2.131,"sp":9.09,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0569,"q2v":1.7281,"cvpos":0.5379}},"lxr_fc_rights":8.8},{"date":"2025-12-09T16:00:00.000Z","stockId":989,"pb":2.155,"sp":9.19,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0547,"q2v":1.7281,"cvpos":0.5414}},"lxr_fc_rights":8.9},{"date":"2025-12-08T16:00:00.000Z","stockId":989,"pb":2.124,"sp":9.06,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0537,"q2v":1.7281,"cvpos":0.5367}},"lxr_fc_rights":8.77},{"date":"2025-12-07T16:00:00.000Z","stockId":989,"pb":2.171,"sp":9.26,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0537,"q2v":1.7281,"cvpos":0.5477}},"lxr_fc_rights":8.96},{"date":"2025-12-04T16:00:00.000Z","stockId":989,"pb":2.171,"sp":9.26,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0537,"q2v":1.7281,"cvpos":0.5503}},"lxr_fc_rights":8.96},{"date":"2025-12-03T16:00:00.000Z","stockId":989,"pb":2.15,"sp":9.17,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0527,"q2v":1.7281,"cvpos":0.5448}},"lxr_fc_rights":8.88},{"date":"2025-12-02T16:00:00.000Z","stockId":989,"pb":2.157,"sp":9.2,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0527,"q2v":1.7281,"cvpos":0.5456}},"lxr_fc_rights":8.91},{"date":"2025-12-01T16:00:00.000Z","stockId":989,"pb":2.185,"sp":9.32,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0516,"q2v":1.7281,"cvpos":0.5546}},"lxr_fc_rights":9.02},{"date":"2025-11-30T16:00:00.000Z","stockId":989,"pb":2.216,"sp":9.45,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0494,"q2v":1.7281,"cvpos":0.5726}},"lxr_fc_rights":9.15},{"date":"2025-11-27T16:00:00.000Z","stockId":989,"pb":2.216,"sp":9.45,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0455,"q2v":1.7281,"cvpos":0.5752}},"lxr_fc_rights":9.15},{"date":"2025-11-26T16:00:00.000Z","stockId":989,"pb":2.204,"sp":9.4,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0436,"q2v":1.7281,"cvpos":0.5683}},"lxr_fc_rights":9.1},{"date":"2025-11-25T16:00:00.000Z","stockId":989,"pb":2.22,"sp":9.47,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0421,"q2v":1.7281,"cvpos":0.5773}},"lxr_fc_rights":9.17},{"date":"2025-11-24T16:00:00.000Z","stockId":989,"pb":2.227,"sp":9.5,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0421,"q2v":1.7281,"cvpos":0.5795}},"lxr_fc_rights":9.2},{"date":"2025-11-23T16:00:00.000Z","stockId":989,"pb":2.211,"sp":9.43,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0399,"q2v":1.7281,"cvpos":0.5712}},"lxr_fc_rights":9.13},{"date":"2025-11-20T16:00:00.000Z","stockId":989,"pb":2.199,"sp":9.38,"statistics":{"pb":{"q8v":2.4901,"q5v":2.031,"q2v":1.7281,"cvpos":0.5724}},"lxr_fc_rights":9.08},{"date":"2025-11-19T16:00:00.000Z","stockId":989,"pb":2.321,"sp":9.9,"statistics":{"pb":{"q8v":2.4901,"q5v":2.031,"q2v":1.7281,"cvpos":0.6428}},"lxr_fc_rights":9.58},{"date":"2025-11-18T16:00:00.000Z","stockId":989,"pb":2.309,"sp":9.85,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0271,"q2v":1.7281,"cvpos":0.6312}},"lxr_fc_rights":9.54},{"date":"2025-11-17T16:00:00.000Z","stockId":989,"pb":2.373,"sp":10.12,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0267,"q2v":1.7281,"cvpos":0.6999}},"lxr_fc_rights":9.8},{"date":"2025-11-16T16:00:00.000Z","stockId":989,"pb":2.413,"sp":10.29,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0267,"q2v":1.7281,"cvpos":0.7455}},"lxr_fc_rights":9.96},{"date":"2025-11-13T16:00:00.000Z","stockId":989,"pb":2.481,"sp":10.58,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0267,"q2v":1.7281,"cvpos":0.7959}},"lxr_fc_rights":10.24},{"date":"2025-11-12T16:00:00.000Z","stockId":989,"pb":2.424,"sp":10.34,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0267,"q2v":1.7281,"cvpos":0.76}},"lxr_fc_rights":10.01},{"date":"2025-11-11T16:00:00.000Z","stockId":989,"pb":2.469,"sp":10.53,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0263,"q2v":1.7281,"cvpos":0.7914}},"lxr_fc_rights":10.19},{"date":"2025-11-10T16:00:00.000Z","stockId":989,"pb":2.352,"sp":10.03,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0257,"q2v":1.7281,"cvpos":0.6846}},"lxr_fc_rights":9.71},{"date":"2025-11-09T16:00:00.000Z","stockId":989,"pb":2.352,"sp":10.03,"statistics":{"pb":{"q8v":2.4901,"q5v":2.025,"q2v":1.7281,"cvpos":0.686}},"lxr_fc_rights":9.71},{"date":"2025-11-06T16:00:00.000Z","stockId":989,"pb":2.323,"sp":9.91,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0214,"q2v":1.7281,"cvpos":0.6566}},"lxr_fc_rights":9.59},{"date":"2025-11-05T16:00:00.000Z","stockId":989,"pb":2.333,"sp":9.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.02,"q2v":1.7281,"cvpos":0.669}},"lxr_fc_rights":9.63},{"date":"2025-11-04T16:00:00.000Z","stockId":989,"pb":2.361,"sp":10.07,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0192,"q2v":1.7281,"cvpos":0.7003}},"lxr_fc_rights":9.75},{"date":"2025-11-03T16:00:00.000Z","stockId":989,"pb":2.377,"sp":10.14,"statistics":{"pb":{"q8v":2.4901,"q5v":2.018,"q2v":1.7281,"cvpos":0.7123}},"lxr_fc_rights":9.82},{"date":"2025-11-02T16:00:00.000Z","stockId":989,"pb":2.384,"sp":10.17,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0166,"q2v":1.7281,"cvpos":0.7206}},"lxr_fc_rights":9.85},{"date":"2025-10-30T16:00:00.000Z","stockId":989,"pb":2.349,"sp":10.02,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0155,"q2v":1.7281,"cvpos":0.6897}},"lxr_fc_rights":9.7},{"date":"2025-10-29T16:00:00.000Z","stockId":989,"pb":2.335,"sp":9.96,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0144,"q2v":1.7281,"cvpos":0.6759}},"lxr_fc_rights":9.64},{"date":"2025-10-28T16:00:00.000Z","stockId":989,"pb":2.338,"sp":9.95,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0143,"q2v":1.7281,"cvpos":0.6796}},"lxr_fc_rights":9.63},{"date":"2025-10-27T16:00:00.000Z","stockId":989,"pb":2.359,"sp":10.04,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0132,"q2v":1.7281,"cvpos":0.7012}},"lxr_fc_rights":9.72},{"date":"2025-10-26T16:00:00.000Z","stockId":989,"pb":2.354,"sp":10.02,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0118,"q2v":1.7281,"cvpos":0.6943}},"lxr_fc_rights":9.7},{"date":"2025-10-23T16:00:00.000Z","stockId":989,"pb":2.305,"sp":9.81,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0097,"q2v":1.7281,"cvpos":0.651}},"lxr_fc_rights":9.5},{"date":"2025-10-22T16:00:00.000Z","stockId":989,"pb":2.326,"sp":9.9,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0068,"q2v":1.7281,"cvpos":0.6717}},"lxr_fc_rights":9.58},{"date":"2025-10-21T16:00:00.000Z","stockId":989,"pb":2.321,"sp":9.88,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0058,"q2v":1.7281,"cvpos":0.6685}},"lxr_fc_rights":9.57},{"date":"2025-10-20T16:00:00.000Z","stockId":989,"pb":2.3,"sp":9.79,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0058,"q2v":1.7281,"cvpos":0.6487}},"lxr_fc_rights":9.48},{"date":"2025-10-19T16:00:00.000Z","stockId":989,"pb":2.284,"sp":9.72,"statistics":{"pb":{"q8v":2.4901,"q5v":2.0047,"q2v":1.7281,"cvpos":0.6362}},"lxr_fc_rights":9.41},{"date":"2025-10-16T16:00:00.000Z","stockId":989,"pb":2.321,"sp":9.88,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9999,"q2v":1.7281,"cvpos":0.6703}},"lxr_fc_rights":9.57},{"date":"2025-10-15T16:00:00.000Z","stockId":989,"pb":2.378,"sp":10.12,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9995,"q2v":1.7281,"cvpos":0.7159}},"lxr_fc_rights":9.8},{"date":"2025-10-14T16:00:00.000Z","stockId":989,"pb":2.335,"sp":9.94,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9994,"q2v":1.7281,"cvpos":0.6823}},"lxr_fc_rights":9.62},{"date":"2025-10-13T16:00:00.000Z","stockId":989,"pb":2.286,"sp":9.73,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9986,"q2v":1.7281,"cvpos":0.6432}},"lxr_fc_rights":9.42},{"date":"2025-10-12T16:00:00.000Z","stockId":989,"pb":2.291,"sp":9.75,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9979,"q2v":1.7281,"cvpos":0.6445}},"lxr_fc_rights":9.44},{"date":"2025-10-09T16:00:00.000Z","stockId":989,"pb":2.312,"sp":9.84,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9964,"q2v":1.7281,"cvpos":0.6648}},"lxr_fc_rights":9.53},{"date":"2025-10-08T16:00:00.000Z","stockId":989,"pb":2.293,"sp":9.76,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9934,"q2v":1.7281,"cvpos":0.651}},"lxr_fc_rights":9.45},{"date":"2025-09-29T16:00:00.000Z","stockId":989,"pb":2.284,"sp":9.72,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9916,"q2v":1.7281,"cvpos":0.6478}},"lxr_fc_rights":9.41},{"date":"2025-09-28T16:00:00.000Z","stockId":989,"pb":2.312,"sp":9.84,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9908,"q2v":1.7281,"cvpos":0.6657}},"lxr_fc_rights":9.53},{"date":"2025-09-25T16:00:00.000Z","stockId":989,"pb":2.359,"sp":10.04,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9864,"q2v":1.7281,"cvpos":0.7052}},"lxr_fc_rights":9.72},{"date":"2025-09-24T16:00:00.000Z","stockId":989,"pb":2.331,"sp":9.92,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9851,"q2v":1.7281,"cvpos":0.6832}},"lxr_fc_rights":9.6},{"date":"2025-09-23T16:00:00.000Z","stockId":989,"pb":2.331,"sp":9.92,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9848,"q2v":1.7281,"cvpos":0.6841}},"lxr_fc_rights":9.6},{"date":"2025-09-22T16:00:00.000Z","stockId":989,"pb":2.34,"sp":9.96,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9844,"q2v":1.7281,"cvpos":0.6865}},"lxr_fc_rights":9.64},{"date":"2025-09-21T16:00:00.000Z","stockId":989,"pb":2.429,"sp":10.34,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9823,"q2v":1.7281,"cvpos":0.7666}},"lxr_fc_rights":10.01},{"date":"2025-09-18T16:00:00.000Z","stockId":989,"pb":2.387,"sp":10.16,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9808,"q2v":1.7281,"cvpos":0.7287}},"lxr_fc_rights":9.84},{"date":"2025-09-17T16:00:00.000Z","stockId":989,"pb":2.441,"sp":10.39,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9802,"q2v":1.7281,"cvpos":0.781}},"lxr_fc_rights":10.06},{"date":"2025-09-16T16:00:00.000Z","stockId":989,"pb":2.479,"sp":10.55,"statistics":{"pb":{"q8v":2.4901,"q5v":1.9796,"q2v":1.7281,"cvpos":0.7959}},"lxr_fc_rights":10.21},{"date":"2025-09-15T16:00:00.000Z","stockId":989,"pb":2.519,"sp":10.72,"statistics":{"pb":{"q8v":2.4901,"q5v":1.979,"q2v":1.7281,"cvpos":0.8191}},"lxr_fc_rights":10.38},{"date":"2025-09-14T16:00:00.000Z","stockId":989,"pb":2.509,"sp":10.68,"statistics":{"pb":{"q8v":2.488,"q5v":1.9786,"q2v":1.7281,"cvpos":0.8149}},"lxr_fc_rights":10.34},{"date":"2025-09-11T16:00:00.000Z","stockId":989,"pb":2.561,"sp":10.9,"statistics":{"pb":{"q8v":2.4835,"q5v":1.978,"q2v":1.7281,"cvpos":0.8416}},"lxr_fc_rights":10.55},{"date":"2025-09-10T16:00:00.000Z","stockId":989,"pb":2.493,"sp":10.61,"statistics":{"pb":{"q8v":2.4717,"q5v":1.977,"q2v":1.7281,"cvpos":0.8097}},"lxr_fc_rights":10.27},{"date":"2025-09-09T16:00:00.000Z","stockId":989,"pb":2.493,"sp":10.61,"statistics":{"pb":{"q8v":2.4704,"q5v":1.9759,"q2v":1.7281,"cvpos":0.8108}},"lxr_fc_rights":10.27},{"date":"2025-09-08T16:00:00.000Z","stockId":989,"pb":2.446,"sp":10.41,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9756,"q2v":1.7281,"cvpos":0.7898}},"lxr_fc_rights":10.08},{"date":"2025-09-07T16:00:00.000Z","stockId":989,"pb":2.519,"sp":10.72,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9747,"q2v":1.7281,"cvpos":0.8216}},"lxr_fc_rights":10.38},{"date":"2025-09-04T16:00:00.000Z","stockId":989,"pb":2.514,"sp":10.7,"statistics":{"pb":{"q8v":2.4638,"q5v":1.9738,"q2v":1.7281,"cvpos":0.8193}},"lxr_fc_rights":10.36},{"date":"2025-09-03T16:00:00.000Z","stockId":989,"pb":2.472,"sp":10.52,"statistics":{"pb":{"q8v":2.4624,"q5v":1.9738,"q2v":1.7281,"cvpos":0.8055}},"lxr_fc_rights":10.18},{"date":"2025-09-02T16:00:00.000Z","stockId":989,"pb":2.568,"sp":10.93,"statistics":{"pb":{"q8v":2.4572,"q5v":1.9738,"q2v":1.7281,"cvpos":0.8425}},"lxr_fc_rights":10.58},{"date":"2025-09-01T16:00:00.000Z","stockId":989,"pb":2.606,"sp":11.09,"statistics":{"pb":{"q8v":2.4572,"q5v":1.9732,"q2v":1.7281,"cvpos":0.8479}},"lxr_fc_rights":10.74},{"date":"2025-08-31T16:00:00.000Z","stockId":989,"pb":2.655,"sp":11.3,"statistics":{"pb":{"q8v":2.4539,"q5v":1.9724,"q2v":1.7281,"cvpos":0.8575}},"lxr_fc_rights":10.94},{"date":"2025-08-28T16:00:00.000Z","stockId":989,"pb":2.69,"sp":11.45,"statistics":{"pb":{"q8v":2.4484,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8703}},"lxr_fc_rights":11.08},{"date":"2025-08-27T16:00:00.000Z","stockId":989,"pb":2.674,"sp":11.38,"statistics":{"pb":{"q8v":2.4396,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8676}},"lxr_fc_rights":11.02},{"date":"2025-08-26T16:00:00.000Z","stockId":989,"pb":2.7,"sp":11.49,"statistics":{"pb":{"q8v":2.4374,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8729}},"lxr_fc_rights":11.12},{"date":"2025-08-25T16:00:00.000Z","stockId":989,"pb":2.878,"sp":12.25,"statistics":{"pb":{"q8v":2.4368,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9391}},"lxr_fc_rights":11.86},{"date":"2025-08-24T16:00:00.000Z","stockId":989,"pb":2.986,"sp":12.71,"statistics":{"pb":{"q8v":2.4368,"q5v":1.9713,"q2v":1.7281,"cvpos":0.964}},"lxr_fc_rights":12.3},{"date":"2025-08-21T16:00:00.000Z","stockId":989,"pb":2.763,"sp":11.76,"statistics":{"pb":{"q8v":2.4364,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8993}},"lxr_fc_rights":11.39},{"date":"2025-08-20T16:00:00.000Z","stockId":989,"pb":2.817,"sp":11.99,"statistics":{"pb":{"q8v":2.4358,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9269}},"lxr_fc_rights":11.61},{"date":"2025-08-19T16:00:00.000Z","stockId":989,"pb":2.8,"sp":11.83,"statistics":{"pb":{"q8v":2.4347,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9199}},"lxr_fc_rights":11.45},{"date":"2025-08-18T16:00:00.000Z","stockId":989,"pb":2.845,"sp":12.02,"statistics":{"pb":{"q8v":2.4325,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9364}},"lxr_fc_rights":11.64},{"date":"2025-08-17T16:00:00.000Z","stockId":989,"pb":2.923,"sp":12.35,"statistics":{"pb":{"q8v":2.4299,"q5v":1.9713,"q2v":1.7281,"cvpos":0.953}},"lxr_fc_rights":11.96},{"date":"2025-08-14T16:00:00.000Z","stockId":989,"pb":2.869,"sp":12.12,"statistics":{"pb":{"q8v":2.4287,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9421}},"lxr_fc_rights":11.73},{"date":"2025-08-13T16:00:00.000Z","stockId":989,"pb":2.897,"sp":12.24,"statistics":{"pb":{"q8v":2.4277,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9462}},"lxr_fc_rights":11.85},{"date":"2025-08-12T16:00:00.000Z","stockId":989,"pb":2.635,"sp":11.13,"statistics":{"pb":{"q8v":2.4255,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8729}},"lxr_fc_rights":10.78},{"date":"2025-08-11T16:00:00.000Z","stockId":989,"pb":2.62,"sp":11.07,"statistics":{"pb":{"q8v":2.4243,"q5v":1.9713,"q2v":1.7281,"cvpos":0.87}},"lxr_fc_rights":10.72},{"date":"2025-08-10T16:00:00.000Z","stockId":989,"pb":2.663,"sp":11.25,"statistics":{"pb":{"q8v":2.424,"q5v":1.9713,"q2v":1.7281,"cvpos":0.8783}},"lxr_fc_rights":10.89},{"date":"2025-08-07T16:00:00.000Z","stockId":989,"pb":2.751,"sp":11.62,"statistics":{"pb":{"q8v":2.424,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8993}},"lxr_fc_rights":11.25},{"date":"2025-08-06T16:00:00.000Z","stockId":989,"pb":2.689,"sp":11.36,"statistics":{"pb":{"q8v":2.4234,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8841}},"lxr_fc_rights":11},{"date":"2025-08-05T16:00:00.000Z","stockId":989,"pb":2.706,"sp":11.43,"statistics":{"pb":{"q8v":2.4221,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8909}},"lxr_fc_rights":11.07},{"date":"2025-08-04T16:00:00.000Z","stockId":989,"pb":2.755,"sp":11.64,"statistics":{"pb":{"q8v":2.4221,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9032}},"lxr_fc_rights":11.27},{"date":"2025-08-03T16:00:00.000Z","stockId":989,"pb":2.739,"sp":11.57,"statistics":{"pb":{"q8v":2.419,"q5v":1.9713,"q2v":1.7281,"cvpos":0.899}},"lxr_fc_rights":11.2},{"date":"2025-07-31T16:00:00.000Z","stockId":989,"pb":2.753,"sp":11.63,"statistics":{"pb":{"q8v":2.4133,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9021}},"lxr_fc_rights":11.26},{"date":"2025-07-30T16:00:00.000Z","stockId":989,"pb":2.703,"sp":11.42,"statistics":{"pb":{"q8v":2.4111,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8952}},"lxr_fc_rights":11.06},{"date":"2025-07-29T16:00:00.000Z","stockId":989,"pb":2.696,"sp":11.39,"statistics":{"pb":{"q8v":2.4111,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8936}},"lxr_fc_rights":11.03},{"date":"2025-07-28T16:00:00.000Z","stockId":989,"pb":2.8,"sp":11.83,"statistics":{"pb":{"q8v":2.4067,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9267}},"lxr_fc_rights":11.45},{"date":"2025-07-27T16:00:00.000Z","stockId":989,"pb":2.72,"sp":11.49,"statistics":{"pb":{"q8v":2.406,"q5v":1.9713,"q2v":1.7281,"cvpos":0.8976}},"lxr_fc_rights":11.12},{"date":"2025-07-24T16:00:00.000Z","stockId":989,"pb":2.741,"sp":11.58,"statistics":{"pb":{"q8v":2.406,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9034}},"lxr_fc_rights":11.21},{"date":"2025-07-23T16:00:00.000Z","stockId":989,"pb":2.803,"sp":11.84,"statistics":{"pb":{"q8v":2.406,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9297}},"lxr_fc_rights":11.46},{"date":"2025-07-22T16:00:00.000Z","stockId":989,"pb":2.836,"sp":11.98,"statistics":{"pb":{"q8v":2.4045,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9392}},"lxr_fc_rights":11.6},{"date":"2025-07-21T16:00:00.000Z","stockId":989,"pb":2.987,"sp":12.62,"statistics":{"pb":{"q8v":2.4045,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9654}},"lxr_fc_rights":12.22},{"date":"2025-07-20T16:00:00.000Z","stockId":989,"pb":2.912,"sp":12.3,"statistics":{"pb":{"q8v":2.4023,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9502}},"lxr_fc_rights":11.91},{"date":"2025-07-17T16:00:00.000Z","stockId":989,"pb":2.862,"sp":12.09,"statistics":{"pb":{"q8v":2.4023,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9462}},"lxr_fc_rights":11.7},{"date":"2025-07-16T16:00:00.000Z","stockId":989,"pb":2.819,"sp":11.91,"statistics":{"pb":{"q8v":2.4017,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9393}},"lxr_fc_rights":11.53},{"date":"2025-07-15T16:00:00.000Z","stockId":989,"pb":2.701,"sp":11.41,"statistics":{"pb":{"q8v":2.4017,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9075}},"lxr_fc_rights":11.05},{"date":"2025-07-14T16:00:00.000Z","stockId":989,"pb":2.625,"sp":11.09,"statistics":{"pb":{"q8v":2.4001,"q5v":1.9713,"q2v":1.7281,"cvpos":0.8976}},"lxr_fc_rights":10.74},{"date":"2025-07-13T16:00:00.000Z","stockId":989,"pb":2.725,"sp":11.51,"statistics":{"pb":{"q8v":2.398,"q5v":1.9713,"q2v":1.7281,"cvpos":0.9087}},"lxr_fc_rights":11.14},{"date":"2025-07-10T16:00:00.000Z","stockId":989,"pb":2.793,"sp":11.8,"statistics":{"pb":{"q8v":2.3956,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9324}},"lxr_fc_rights":11.42},{"date":"2025-07-09T16:00:00.000Z","stockId":989,"pb":2.76,"sp":11.66,"statistics":{"pb":{"q8v":2.3914,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9159}},"lxr_fc_rights":11.29},{"date":"2025-07-08T16:00:00.000Z","stockId":989,"pb":2.604,"sp":11,"statistics":{"pb":{"q8v":2.3886,"q5v":1.9721,"q2v":1.7281,"cvpos":0.9006}},"lxr_fc_rights":10.65},{"date":"2025-07-07T16:00:00.000Z","stockId":989,"pb":2.367,"sp":10,"statistics":{"pb":{"q8v":2.3865,"q5v":1.9713,"q2v":1.7281,"cvpos":0.7801}},"lxr_fc_rights":9.68},{"date":"2025-07-06T16:00:00.000Z","stockId":989,"pb":2.396,"sp":10.12,"statistics":{"pb":{"q8v":2.3865,"q5v":1.9713,"q2v":1.7281,"cvpos":0.8036}},"lxr_fc_rights":9.8},{"date":"2025-07-03T16:00:00.000Z","stockId":989,"pb":2.424,"sp":10.24,"statistics":{"pb":{"q8v":2.3856,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8317}},"lxr_fc_rights":9.91},{"date":"2025-07-02T16:00:00.000Z","stockId":989,"pb":2.358,"sp":9.96,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7807}},"lxr_fc_rights":9.64},{"date":"2025-07-01T16:00:00.000Z","stockId":989,"pb":2.142,"sp":9.05,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6865}},"lxr_fc_rights":8.76},{"date":"2025-06-30T16:00:00.000Z","stockId":989,"pb":2.161,"sp":9.13,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.6902}},"lxr_fc_rights":8.84},{"date":"2025-06-29T16:00:00.000Z","stockId":989,"pb":2.123,"sp":8.97,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.6833}},"lxr_fc_rights":8.68},{"date":"2025-06-26T16:00:00.000Z","stockId":989,"pb":2.119,"sp":8.95,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6786}},"lxr_fc_rights":8.66},{"date":"2025-06-25T16:00:00.000Z","stockId":989,"pb":2.116,"sp":8.94,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6759}},"lxr_fc_rights":8.65},{"date":"2025-06-24T16:00:00.000Z","stockId":989,"pb":2.119,"sp":8.95,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6782}},"lxr_fc_rights":8.66},{"date":"2025-06-23T16:00:00.000Z","stockId":989,"pb":2.126,"sp":8.98,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.6833}},"lxr_fc_rights":8.69},{"date":"2025-06-22T16:00:00.000Z","stockId":989,"pb":2.112,"sp":8.92,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.668}},"lxr_fc_rights":8.64},{"date":"2025-06-19T16:00:00.000Z","stockId":989,"pb":2.088,"sp":8.82,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6428}},"lxr_fc_rights":8.54},{"date":"2025-06-18T16:00:00.000Z","stockId":989,"pb":2.069,"sp":8.74,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6345}},"lxr_fc_rights":8.46},{"date":"2025-06-17T16:00:00.000Z","stockId":989,"pb":2.104,"sp":8.89,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.6575}},"lxr_fc_rights":8.61},{"date":"2025-06-16T16:00:00.000Z","stockId":989,"pb":2.159,"sp":9.12,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.6902}},"lxr_fc_rights":8.83},{"date":"2025-06-15T16:00:00.000Z","stockId":989,"pb":2.199,"sp":9.29,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.7026}},"lxr_fc_rights":8.99},{"date":"2025-06-12T16:00:00.000Z","stockId":989,"pb":2.192,"sp":9.26,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7021}},"lxr_fc_rights":8.96},{"date":"2025-06-11T16:00:00.000Z","stockId":989,"pb":2.355,"sp":9.95,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7793}},"lxr_fc_rights":9.63},{"date":"2025-06-10T16:00:00.000Z","stockId":989,"pb":2.344,"sp":9.9,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7735}},"lxr_fc_rights":9.58},{"date":"2025-06-09T16:00:00.000Z","stockId":989,"pb":2.367,"sp":10,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.7842}},"lxr_fc_rights":9.68},{"date":"2025-06-08T16:00:00.000Z","stockId":989,"pb":2.424,"sp":10.24,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9713,"q2v":1.7281,"cvpos":0.8326}},"lxr_fc_rights":9.91},{"date":"2025-06-05T16:00:00.000Z","stockId":989,"pb":2.291,"sp":9.68,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7434}},"lxr_fc_rights":9.37},{"date":"2025-06-04T16:00:00.000Z","stockId":989,"pb":2.32,"sp":9.8,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9721,"q2v":1.7281,"cvpos":0.7641}},"lxr_fc_rights":9.49},{"date":"2025-06-03T16:00:00.000Z","stockId":989,"pb":2.436,"sp":10.29,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9721,"q2v":1.7281,"cvpos":0.8439}},"lxr_fc_rights":9.96},{"date":"2025-06-02T16:00:00.000Z","stockId":989,"pb":2.213,"sp":9.35,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9713,"q2v":1.7281,"cvpos":0.7165}},"lxr_fc_rights":9.05},{"date":"2025-05-29T16:00:00.000Z","stockId":989,"pb":2.012,"sp":8.5,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9713,"q2v":1.7281,"cvpos":0.5614}},"lxr_fc_rights":8.23},{"date":"2025-05-28T16:00:00.000Z","stockId":989,"pb":2.017,"sp":8.52,"statistics":{"pb":{"q8v":2.3843,"q5v":1.97,"q2v":1.7281,"cvpos":0.5683}},"lxr_fc_rights":8.25},{"date":"2025-05-27T16:00:00.000Z","stockId":989,"pb":2,"sp":8.45,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9695,"q2v":1.7281,"cvpos":0.5456}},"lxr_fc_rights":8.18},{"date":"2025-05-26T16:00:00.000Z","stockId":989,"pb":1.998,"sp":8.44,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7281,"cvpos":0.5394}},"lxr_fc_rights":8.17},{"date":"2025-05-25T16:00:00.000Z","stockId":989,"pb":2.019,"sp":8.53,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9688,"q2v":1.7281,"cvpos":0.5685}},"lxr_fc_rights":8.26},{"date":"2025-05-22T16:00:00.000Z","stockId":989,"pb":2.121,"sp":8.96,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9676,"q2v":1.7281,"cvpos":0.6924}},"lxr_fc_rights":8.67},{"date":"2025-05-21T16:00:00.000Z","stockId":989,"pb":2.093,"sp":8.84,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9674,"q2v":1.7281,"cvpos":0.6593}},"lxr_fc_rights":8.56},{"date":"2025-05-20T16:00:00.000Z","stockId":989,"pb":2.014,"sp":8.51,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9674,"q2v":1.7281,"cvpos":0.5691}},"lxr_fc_rights":8.24},{"date":"2025-05-19T16:00:00.000Z","stockId":989,"pb":2.067,"sp":8.73,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9666,"q2v":1.7281,"cvpos":0.6459}},"lxr_fc_rights":8.45},{"date":"2025-05-18T16:00:00.000Z","stockId":989,"pb":2.055,"sp":8.68,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9657,"q2v":1.7281,"cvpos":0.6362}},"lxr_fc_rights":8.4},{"date":"2025-05-15T16:00:00.000Z","stockId":989,"pb":2.112,"sp":8.92,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9643,"q2v":1.7281,"cvpos":0.6814}},"lxr_fc_rights":8.64},{"date":"2025-05-14T16:00:00.000Z","stockId":989,"pb":2.166,"sp":9.15,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9628,"q2v":1.7281,"cvpos":0.7062}},"lxr_fc_rights":8.86},{"date":"2025-05-13T16:00:00.000Z","stockId":989,"pb":2.045,"sp":8.64,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9622,"q2v":1.7281,"cvpos":0.6229}},"lxr_fc_rights":8.36},{"date":"2025-05-12T16:00:00.000Z","stockId":989,"pb":1.979,"sp":8.36,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9617,"q2v":1.7281,"cvpos":0.5339}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":989,"pb":1.922,"sp":8.12,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9608,"q2v":1.7281,"cvpos":0.444}},"lxr_fc_rights":7.86},{"date":"2025-05-08T16:00:00.000Z","stockId":989,"pb":1.915,"sp":8.09,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9603,"q2v":1.7281,"cvpos":0.4317}},"lxr_fc_rights":7.83},{"date":"2025-05-07T16:00:00.000Z","stockId":989,"pb":1.998,"sp":8.44,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9603,"q2v":1.7281,"cvpos":0.5545}},"lxr_fc_rights":8.17},{"date":"2025-05-06T16:00:00.000Z","stockId":989,"pb":1.911,"sp":8.64,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9603,"q2v":1.7281,"cvpos":0.4268}},"lxr_fc_rights":8.08},{"date":"2025-04-29T16:00:00.000Z","stockId":989,"pb":2.05,"sp":9.27,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9596,"q2v":1.7281,"cvpos":0.6303}},"lxr_fc_rights":8.66},{"date":"2025-04-28T16:00:00.000Z","stockId":989,"pb":1.975,"sp":8.93,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9588,"q2v":1.7281,"cvpos":0.5318}},"lxr_fc_rights":8.35},{"date":"2025-04-27T16:00:00.000Z","stockId":989,"pb":1.969,"sp":8.9,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9588,"q2v":1.7281,"cvpos":0.518}},"lxr_fc_rights":8.32},{"date":"2025-04-24T16:00:00.000Z","stockId":989,"pb":2.035,"sp":9.2,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.6143}},"lxr_fc_rights":8.6},{"date":"2025-04-23T16:00:00.000Z","stockId":989,"pb":2,"sp":9.04,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.562}},"lxr_fc_rights":8.45},{"date":"2025-04-22T16:00:00.000Z","stockId":989,"pb":2.066,"sp":9.06,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.6497}},"lxr_fc_rights":8.47},{"date":"2025-04-21T16:00:00.000Z","stockId":989,"pb":2.011,"sp":8.82,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9546,"q2v":1.7258,"cvpos":0.5773}},"lxr_fc_rights":8.24},{"date":"2025-04-20T16:00:00.000Z","stockId":989,"pb":2.011,"sp":8.82,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9546,"q2v":1.7258,"cvpos":0.5773}},"lxr_fc_rights":8.24},{"date":"2025-04-17T16:00:00.000Z","stockId":989,"pb":1.986,"sp":8.71,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.5496}},"lxr_fc_rights":8.14},{"date":"2025-04-16T16:00:00.000Z","stockId":989,"pb":1.998,"sp":8.76,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.5565}},"lxr_fc_rights":8.19},{"date":"2025-04-15T16:00:00.000Z","stockId":989,"pb":1.925,"sp":8.44,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.4607}},"lxr_fc_rights":7.89},{"date":"2025-04-14T16:00:00.000Z","stockId":989,"pb":1.913,"sp":8.39,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.4378}},"lxr_fc_rights":7.84},{"date":"2025-04-13T16:00:00.000Z","stockId":989,"pb":1.886,"sp":8.27,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9547,"q2v":1.7258,"cvpos":0.3715}},"lxr_fc_rights":7.73},{"date":"2025-04-10T16:00:00.000Z","stockId":989,"pb":1.856,"sp":8.14,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9588,"q2v":1.7258,"cvpos":0.3168}},"lxr_fc_rights":7.61},{"date":"2025-04-09T16:00:00.000Z","stockId":989,"pb":1.813,"sp":7.95,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9588,"q2v":1.7258,"cvpos":0.2948}},"lxr_fc_rights":7.43},{"date":"2025-04-08T16:00:00.000Z","stockId":989,"pb":1.756,"sp":7.7,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9596,"q2v":1.7258,"cvpos":0.2372}},"lxr_fc_rights":7.2},{"date":"2025-04-07T16:00:00.000Z","stockId":989,"pb":1.733,"sp":7.6,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9603,"q2v":1.7258,"cvpos":0.2072}},"lxr_fc_rights":7.1},{"date":"2025-04-06T16:00:00.000Z","stockId":989,"pb":1.802,"sp":7.9,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9603,"q2v":1.7258,"cvpos":0.279}},"lxr_fc_rights":7.38},{"date":"2025-04-02T16:00:00.000Z","stockId":989,"pb":1.897,"sp":8.32,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9617,"q2v":1.7258,"cvpos":0.4}},"lxr_fc_rights":7.78},{"date":"2025-04-01T16:00:00.000Z","stockId":989,"pb":1.893,"sp":8.3,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9622,"q2v":1.7258,"cvpos":0.3826}},"lxr_fc_rights":7.76},{"date":"2025-03-31T16:00:00.000Z","stockId":989,"pb":1.893,"sp":8.3,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9628,"q2v":1.7258,"cvpos":0.3831}},"lxr_fc_rights":7.76},{"date":"2025-03-30T16:00:00.000Z","stockId":989,"pb":1.884,"sp":8.26,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9643,"q2v":1.7258,"cvpos":0.3596}},"lxr_fc_rights":7.72},{"date":"2025-03-27T16:00:00.000Z","stockId":989,"pb":1.9,"sp":8.33,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9657,"q2v":1.7258,"cvpos":0.4028}},"lxr_fc_rights":7.79},{"date":"2025-03-26T16:00:00.000Z","stockId":989,"pb":1.916,"sp":8.46,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9666,"q2v":1.7258,"cvpos":0.4262}},"lxr_fc_rights":7.91},{"date":"2025-03-25T16:00:00.000Z","stockId":989,"pb":1.918,"sp":8.47,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9674,"q2v":1.7258,"cvpos":0.4323}},"lxr_fc_rights":7.92},{"date":"2025-03-24T16:00:00.000Z","stockId":989,"pb":1.921,"sp":8.48,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9674,"q2v":1.7258,"cvpos":0.4343}},"lxr_fc_rights":7.93},{"date":"2025-03-23T16:00:00.000Z","stockId":989,"pb":1.882,"sp":8.31,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9676,"q2v":1.7258,"cvpos":0.3541}},"lxr_fc_rights":7.77},{"date":"2025-03-20T16:00:00.000Z","stockId":989,"pb":1.973,"sp":8.71,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7258,"cvpos":0.5062}},"lxr_fc_rights":8.14},{"date":"2025-03-19T16:00:00.000Z","stockId":989,"pb":1.97,"sp":8.7,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7258,"cvpos":0.5021}},"lxr_fc_rights":8.13},{"date":"2025-03-18T16:00:00.000Z","stockId":989,"pb":1.966,"sp":8.68,"statistics":{"pb":{"q8v":2.3843,"q5v":1.969,"q2v":1.7258,"cvpos":0.4945}},"lxr_fc_rights":8.11},{"date":"2025-03-17T16:00:00.000Z","stockId":989,"pb":1.982,"sp":8.75,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7258,"cvpos":0.5187}},"lxr_fc_rights":8.18},{"date":"2025-03-16T16:00:00.000Z","stockId":989,"pb":1.955,"sp":8.63,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7258,"cvpos":0.4772}},"lxr_fc_rights":8.07},{"date":"2025-03-13T16:00:00.000Z","stockId":989,"pb":1.932,"sp":8.53,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9693,"q2v":1.7258,"cvpos":0.4497}},"lxr_fc_rights":7.97},{"date":"2025-03-12T16:00:00.000Z","stockId":989,"pb":1.932,"sp":8.53,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9708,"q2v":1.7258,"cvpos":0.4497}},"lxr_fc_rights":7.97},{"date":"2025-03-11T16:00:00.000Z","stockId":989,"pb":1.923,"sp":8.49,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9721,"q2v":1.7258,"cvpos":0.4365}},"lxr_fc_rights":7.94},{"date":"2025-03-10T16:00:00.000Z","stockId":989,"pb":1.903,"sp":8.4,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9721,"q2v":1.7258,"cvpos":0.4094}},"lxr_fc_rights":7.85},{"date":"2025-03-09T16:00:00.000Z","stockId":989,"pb":1.9,"sp":8.39,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9729,"q2v":1.7258,"cvpos":0.4025}},"lxr_fc_rights":7.84},{"date":"2025-03-06T16:00:00.000Z","stockId":989,"pb":1.882,"sp":8.31,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9738,"q2v":1.7258,"cvpos":0.3531}},"lxr_fc_rights":7.77},{"date":"2025-03-05T16:00:00.000Z","stockId":989,"pb":1.864,"sp":8.23,"statistics":{"pb":{"q8v":2.3843,"q5v":1.974,"q2v":1.7258,"cvpos":0.3172}},"lxr_fc_rights":7.69},{"date":"2025-03-04T16:00:00.000Z","stockId":989,"pb":1.859,"sp":8.21,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9743,"q2v":1.7258,"cvpos":0.3149}},"lxr_fc_rights":7.67},{"date":"2025-03-03T16:00:00.000Z","stockId":989,"pb":1.869,"sp":8.25,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9751,"q2v":1.7258,"cvpos":0.3264}},"lxr_fc_rights":7.71},{"date":"2025-03-02T16:00:00.000Z","stockId":989,"pb":1.864,"sp":8.23,"statistics":{"pb":{"q8v":2.3843,"q5v":1.977,"q2v":1.7258,"cvpos":0.3167}},"lxr_fc_rights":7.69},{"date":"2025-02-27T16:00:00.000Z","stockId":989,"pb":1.855,"sp":8.19,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9783,"q2v":1.7258,"cvpos":0.3103}},"lxr_fc_rights":7.66},{"date":"2025-02-26T16:00:00.000Z","stockId":989,"pb":1.893,"sp":8.36,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9794,"q2v":1.7258,"cvpos":0.371}},"lxr_fc_rights":7.81},{"date":"2025-02-25T16:00:00.000Z","stockId":989,"pb":1.875,"sp":8.28,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9802,"q2v":1.7258,"cvpos":0.3315}},"lxr_fc_rights":7.74},{"date":"2025-02-24T16:00:00.000Z","stockId":989,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9805,"q2v":1.7258,"cvpos":0.3237}},"pb":1.869,"sp":8.25,"lxr_fc_rights":7.71},{"date":"2025-02-23T16:00:00.000Z","stockId":989,"pb":1.898,"sp":8.38,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9815,"q2v":1.7258,"cvpos":0.3831}},"lxr_fc_rights":7.83},{"date":"2025-02-20T16:00:00.000Z","stockId":989,"pb":1.9,"sp":8.39,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9848,"q2v":1.7258,"cvpos":0.3876}},"lxr_fc_rights":7.84},{"date":"2025-02-19T16:00:00.000Z","stockId":989,"pb":1.88,"sp":8.3,"statistics":{"pb":{"q8v":2.3843,"q5v":1.986,"q2v":1.7258,"cvpos":0.3407}},"lxr_fc_rights":7.76},{"date":"2025-02-18T16:00:00.000Z","stockId":989,"pb":1.891,"sp":8.35,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9868,"q2v":1.7258,"cvpos":0.3564}},"lxr_fc_rights":7.81},{"date":"2025-02-17T16:00:00.000Z","stockId":989,"pb":1.839,"sp":8.12,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9888,"q2v":1.7258,"cvpos":0.3029}},"lxr_fc_rights":7.59},{"date":"2025-02-16T16:00:00.000Z","stockId":989,"pb":1.803,"sp":7.96,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9908,"q2v":1.7258,"cvpos":0.2794}},"lxr_fc_rights":7.44},{"date":"2025-02-13T16:00:00.000Z","stockId":989,"pb":1.796,"sp":7.93,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9934,"q2v":1.7258,"cvpos":0.2703}},"lxr_fc_rights":7.41},{"date":"2025-02-12T16:00:00.000Z","stockId":989,"pb":1.796,"sp":7.93,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9968,"q2v":1.7258,"cvpos":0.2703}},"lxr_fc_rights":7.41},{"date":"2025-02-11T16:00:00.000Z","stockId":989,"pb":1.81,"sp":7.99,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9984,"q2v":1.7258,"cvpos":0.2845}},"lxr_fc_rights":7.47},{"date":"2025-02-10T16:00:00.000Z","stockId":989,"pb":1.805,"sp":7.97,"statistics":{"pb":{"q8v":2.3843,"q5v":1.9989,"q2v":1.7258,"cvpos":0.2794}},"lxr_fc_rights":7.45},{"date":"2025-02-09T16:00:00.000Z","stockId":989,"pb":1.821,"sp":8.04,"statistics":{"pb":{"q8v":2.3843,"q5v":2,"q2v":1.7258,"cvpos":0.2905}},"lxr_fc_rights":7.52},{"date":"2025-02-06T16:00:00.000Z","stockId":989,"pb":1.821,"sp":8.04,"statistics":{"pb":{"q8v":2.3843,"q5v":2.003,"q2v":1.7258,"cvpos":0.2897}},"lxr_fc_rights":7.52},{"date":"2025-02-05T16:00:00.000Z","stockId":989,"pb":1.816,"sp":8.02,"statistics":{"pb":{"q8v":2.3843,"q5v":2.003,"q2v":1.7258,"cvpos":0.2869}},"lxr_fc_rights":7.5},{"date":"2025-02-04T16:00:00.000Z","stockId":989,"pb":1.792,"sp":7.91,"statistics":{"pb":{"q8v":2.3843,"q5v":2.003,"q2v":1.7258,"cvpos":0.2652}},"lxr_fc_rights":7.39},{"date":"2025-01-26T16:00:00.000Z","stockId":989,"pb":1.803,"sp":7.96,"statistics":{"pb":{"q8v":2.3843,"q5v":2.003,"q2v":1.7258,"cvpos":0.2749}},"lxr_fc_rights":7.44},{"date":"2025-01-23T16:00:00.000Z","stockId":989,"pb":1.792,"sp":7.91,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0036,"q2v":1.7258,"cvpos":0.2645}},"lxr_fc_rights":7.39},{"date":"2025-01-22T16:00:00.000Z","stockId":989,"pb":1.785,"sp":7.88,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0036,"q2v":1.7258,"cvpos":0.2603}},"lxr_fc_rights":7.37},{"date":"2025-01-21T16:00:00.000Z","stockId":989,"pb":1.776,"sp":7.84,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0045,"q2v":1.7258,"cvpos":0.2483}},"lxr_fc_rights":7.33},{"date":"2025-01-20T16:00:00.000Z","stockId":989,"pb":1.744,"sp":7.7,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0054,"q2v":1.7258,"cvpos":0.2182}},"lxr_fc_rights":7.2},{"date":"2025-01-19T16:00:00.000Z","stockId":989,"pb":1.753,"sp":7.74,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0058,"q2v":1.7258,"cvpos":0.2265}},"lxr_fc_rights":7.23},{"date":"2025-01-16T16:00:00.000Z","stockId":989,"pb":1.744,"sp":7.7,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0079,"q2v":1.7258,"cvpos":0.2176}},"lxr_fc_rights":7.2},{"date":"2025-01-15T16:00:00.000Z","stockId":989,"pb":1.739,"sp":7.68,"statistics":{"pb":{"q8v":2.3843,"q5v":2.01,"q2v":1.7258,"cvpos":0.2107}},"lxr_fc_rights":7.18},{"date":"2025-01-14T16:00:00.000Z","stockId":989,"pb":1.728,"sp":7.63,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0101,"q2v":1.7258,"cvpos":0.2014}},"lxr_fc_rights":7.13},{"date":"2025-01-13T16:00:00.000Z","stockId":989,"pb":1.739,"sp":7.68,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0102,"q2v":1.7258,"cvpos":0.2099}},"lxr_fc_rights":7.18},{"date":"2025-01-12T16:00:00.000Z","stockId":989,"pb":1.692,"sp":7.47,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0102,"q2v":1.7258,"cvpos":0.1671}},"lxr_fc_rights":6.98},{"date":"2025-01-09T16:00:00.000Z","stockId":989,"pb":1.694,"sp":7.48,"statistics":{"pb":{"q8v":2.3843,"q5v":2.0164,"q2v":1.7281,"cvpos":0.1722}},"lxr_fc_rights":6.99},{"date":"2025-01-08T16:00:00.000Z","stockId":989,"pb":1.712,"sp":7.56,"statistics":{"pb":{"q8v":2.3848,"q5v":2.0164,"q2v":1.7312,"cvpos":0.1832}},"lxr_fc_rights":7.07},{"date":"2025-01-07T16:00:00.000Z","stockId":989,"pb":1.724,"sp":7.61,"statistics":{"pb":{"q8v":2.3848,"q5v":2.0179,"q2v":1.732,"cvpos":0.189}},"lxr_fc_rights":7.11},{"date":"2025-01-06T16:00:00.000Z","stockId":989,"pb":1.737,"sp":7.67,"statistics":{"pb":{"q8v":2.3848,"q5v":2.0193,"q2v":1.7349,"cvpos":0.203}},"lxr_fc_rights":7.17},{"date":"2025-01-05T16:00:00.000Z","stockId":989,"pb":1.753,"sp":7.74,"statistics":{"pb":{"q8v":2.3856,"q5v":2.0193,"q2v":1.7349,"cvpos":0.2141}},"lxr_fc_rights":7.23},{"date":"2025-01-02T16:00:00.000Z","stockId":989,"pb":1.755,"sp":7.75,"statistics":{"pb":{"q8v":2.3886,"q5v":2.0207,"q2v":1.7349,"cvpos":0.2163}},"lxr_fc_rights":7.24},{"date":"2025-01-01T16:00:00.000Z","stockId":989,"pb":1.787,"sp":7.89,"statistics":{"pb":{"q8v":2.3886,"q5v":2.021,"q2v":1.7349,"cvpos":0.2414}},"lxr_fc_rights":7.38},{"date":"2024-12-30T16:00:00.000Z","stockId":989,"pb":1.803,"sp":7.96,"statistics":{"pb":{"q8v":2.3886,"q5v":2.0212,"q2v":1.7349,"cvpos":0.2514}},"lxr_fc_rights":7.44},{"date":"2024-12-29T16:00:00.000Z","stockId":989,"pb":1.798,"sp":7.94,"statistics":{"pb":{"q8v":2.3886,"q5v":2.0212,"q2v":1.7349,"cvpos":0.2472}},"lxr_fc_rights":7.42},{"date":"2024-12-26T16:00:00.000Z","stockId":989,"pb":1.778,"sp":7.85,"statistics":{"pb":{"q8v":2.3886,"q5v":2.022,"q2v":1.7349,"cvpos":0.2355}},"lxr_fc_rights":7.34},{"date":"2024-12-25T16:00:00.000Z","stockId":989,"pb":1.746,"sp":7.71,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0239,"q2v":1.7349,"cvpos":0.2066}},"lxr_fc_rights":7.21},{"date":"2024-12-24T16:00:00.000Z","stockId":989,"pb":1.724,"sp":7.61,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0244,"q2v":1.7349,"cvpos":0.189}},"lxr_fc_rights":7.11},{"date":"2024-12-23T16:00:00.000Z","stockId":989,"pb":1.76,"sp":7.77,"statistics":{"pb":{"q8v":2.3914,"q5v":2.025,"q2v":1.7349,"cvpos":0.2155}},"lxr_fc_rights":7.26},{"date":"2024-12-22T16:00:00.000Z","stockId":989,"pb":1.753,"sp":7.74,"statistics":{"pb":{"q8v":2.3914,"q5v":2.025,"q2v":1.7349,"cvpos":0.2113}},"lxr_fc_rights":7.23},{"date":"2024-12-19T16:00:00.000Z","stockId":989,"pb":1.769,"sp":7.81,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0262,"q2v":1.7349,"cvpos":0.2163}},"lxr_fc_rights":7.3},{"date":"2024-12-18T16:00:00.000Z","stockId":989,"pb":1.726,"sp":7.62,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0263,"q2v":1.7349,"cvpos":0.1901}},"lxr_fc_rights":7.12},{"date":"2024-12-17T16:00:00.000Z","stockId":989,"pb":1.726,"sp":7.62,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0267,"q2v":1.7394,"cvpos":0.1903}},"lxr_fc_rights":7.12},{"date":"2024-12-16T16:00:00.000Z","stockId":989,"pb":1.719,"sp":7.59,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0271,"q2v":1.7417,"cvpos":0.1865}},"lxr_fc_rights":7.09},{"date":"2024-12-15T16:00:00.000Z","stockId":989,"pb":1.794,"sp":7.92,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0271,"q2v":1.7439,"cvpos":0.232}},"lxr_fc_rights":7.4},{"date":"2024-12-12T16:00:00.000Z","stockId":989,"pb":1.773,"sp":7.83,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0278,"q2v":1.7439,"cvpos":0.2163}},"lxr_fc_rights":7.32},{"date":"2024-12-11T16:00:00.000Z","stockId":989,"pb":1.807,"sp":7.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0278,"q2v":1.7439,"cvpos":0.2355}},"lxr_fc_rights":7.46},{"date":"2024-12-10T16:00:00.000Z","stockId":989,"pb":1.776,"sp":7.84,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0282,"q2v":1.7439,"cvpos":0.2179}},"lxr_fc_rights":7.33},{"date":"2024-12-09T16:00:00.000Z","stockId":989,"pb":1.751,"sp":7.73,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7439,"cvpos":0.203}},"lxr_fc_rights":7.23},{"date":"2024-12-08T16:00:00.000Z","stockId":989,"pb":1.751,"sp":7.73,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7439,"cvpos":0.203}},"lxr_fc_rights":7.23},{"date":"2024-12-05T16:00:00.000Z","stockId":989,"pb":1.746,"sp":7.71,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7439,"cvpos":0.2011}},"lxr_fc_rights":7.21},{"date":"2024-12-04T16:00:00.000Z","stockId":989,"pb":1.728,"sp":7.63,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7439,"cvpos":0.1901}},"lxr_fc_rights":7.13},{"date":"2024-12-03T16:00:00.000Z","stockId":989,"pb":1.705,"sp":7.53,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.753,"cvpos":0.1793}},"lxr_fc_rights":7.04},{"date":"2024-12-02T16:00:00.000Z","stockId":989,"pb":1.742,"sp":7.69,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.753,"cvpos":0.1961}},"lxr_fc_rights":7.19},{"date":"2024-12-01T16:00:00.000Z","stockId":989,"pb":1.753,"sp":7.74,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7558,"cvpos":0.1989}},"lxr_fc_rights":7.23},{"date":"2024-11-28T16:00:00.000Z","stockId":989,"pb":1.726,"sp":7.62,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7623,"cvpos":0.1873}},"lxr_fc_rights":7.12},{"date":"2024-11-27T16:00:00.000Z","stockId":989,"pb":1.708,"sp":7.54,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7666,"cvpos":0.1804}},"lxr_fc_rights":7.05},{"date":"2024-11-26T16:00:00.000Z","stockId":989,"pb":1.701,"sp":7.51,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7689,"cvpos":0.1766}},"lxr_fc_rights":7.02},{"date":"2024-11-25T16:00:00.000Z","stockId":989,"pb":1.705,"sp":7.53,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7725,"cvpos":0.1782}},"lxr_fc_rights":7.04},{"date":"2024-11-24T16:00:00.000Z","stockId":989,"pb":1.735,"sp":7.66,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7732,"cvpos":0.1865}},"lxr_fc_rights":7.16},{"date":"2024-11-21T16:00:00.000Z","stockId":989,"pb":1.739,"sp":7.68,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7754,"cvpos":0.1873}},"lxr_fc_rights":7.18},{"date":"2024-11-20T16:00:00.000Z","stockId":989,"pb":1.769,"sp":7.81,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.1942}},"lxr_fc_rights":7.3},{"date":"2024-11-19T16:00:00.000Z","stockId":989,"pb":1.787,"sp":7.89,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.2069}},"lxr_fc_rights":7.38},{"date":"2024-11-18T16:00:00.000Z","stockId":989,"pb":1.767,"sp":7.8,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.1934}},"lxr_fc_rights":7.29},{"date":"2024-11-17T16:00:00.000Z","stockId":989,"pb":1.796,"sp":7.93,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.2072}},"lxr_fc_rights":7.41},{"date":"2024-11-14T16:00:00.000Z","stockId":989,"pb":1.891,"sp":8.35,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.2782}},"lxr_fc_rights":7.81},{"date":"2024-11-13T16:00:00.000Z","stockId":989,"pb":1.991,"sp":8.79,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.4366}},"lxr_fc_rights":8.22},{"date":"2024-11-12T16:00:00.000Z","stockId":989,"pb":1.896,"sp":8.37,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.2952}},"lxr_fc_rights":7.82},{"date":"2024-11-11T16:00:00.000Z","stockId":989,"pb":1.805,"sp":7.97,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.2099}},"lxr_fc_rights":7.45},{"date":"2024-11-10T16:00:00.000Z","stockId":989,"pb":1.719,"sp":7.59,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7776,"cvpos":0.1809}},"lxr_fc_rights":7.09},{"date":"2024-11-07T16:00:00.000Z","stockId":989,"pb":1.712,"sp":7.56,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7797,"cvpos":0.1777}},"lxr_fc_rights":7.07},{"date":"2024-11-06T16:00:00.000Z","stockId":989,"pb":1.735,"sp":7.66,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7833,"cvpos":0.1832}},"lxr_fc_rights":7.16},{"date":"2024-11-05T16:00:00.000Z","stockId":989,"pb":1.692,"sp":7.47,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7843,"cvpos":0.1669}},"lxr_fc_rights":6.98},{"date":"2024-11-04T16:00:00.000Z","stockId":989,"pb":1.699,"sp":7.5,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7927,"cvpos":0.1727}},"lxr_fc_rights":7.01},{"date":"2024-11-03T16:00:00.000Z","stockId":989,"pb":1.687,"sp":7.45,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7985,"cvpos":0.1644}},"lxr_fc_rights":6.96},{"date":"2024-10-31T16:00:00.000Z","stockId":989,"pb":1.647,"sp":7.27,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.7993,"cvpos":0.1501}},"lxr_fc_rights":6.8},{"date":"2024-10-30T16:00:00.000Z","stockId":989,"pb":1.656,"sp":7.31,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.808,"cvpos":0.1529}},"lxr_fc_rights":6.83},{"date":"2024-10-29T16:00:00.000Z","stockId":989,"pb":1.631,"sp":7.2,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8101,"cvpos":0.1421}},"lxr_fc_rights":6.73},{"date":"2024-10-28T16:00:00.000Z","stockId":989,"pb":1.642,"sp":7.18,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8137,"cvpos":0.1464}},"lxr_fc_rights":6.71},{"date":"2024-10-27T16:00:00.000Z","stockId":989,"sp":7.37,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8145,"cvpos":0.1561}},"pb":1.685,"lxr_fc_rights":6.89},{"date":"2024-10-24T16:00:00.000Z","stockId":989,"sp":7.2,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8189,"cvpos":0.146}},"pb":1.646,"lxr_fc_rights":6.73},{"date":"2024-10-23T16:00:00.000Z","stockId":989,"sp":7.16,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8254,"cvpos":0.1419}},"pb":1.637,"lxr_fc_rights":6.69},{"date":"2024-10-22T16:00:00.000Z","stockId":989,"sp":7.13,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8345,"cvpos":0.1407}},"pb":1.63,"lxr_fc_rights":6.66},{"date":"2024-10-21T16:00:00.000Z","stockId":989,"sp":7.11,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8352,"cvpos":0.1381}},"pb":1.626,"lxr_fc_rights":6.65},{"date":"2024-10-20T16:00:00.000Z","stockId":989,"sp":6.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8432,"cvpos":0.1174}},"pb":1.596,"lxr_fc_rights":6.52},{"date":"2024-10-17T16:00:00.000Z","stockId":989,"sp":7.02,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8454,"cvpos":0.1226}},"pb":1.605,"lxr_fc_rights":6.56},{"date":"2024-10-16T16:00:00.000Z","stockId":989,"sp":6.92,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8479,"cvpos":0.1102}},"pb":1.582,"lxr_fc_rights":6.47},{"date":"2024-10-15T16:00:00.000Z","stockId":989,"sp":6.94,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8498,"cvpos":0.1103}},"pb":1.587,"lxr_fc_rights":6.49},{"date":"2024-10-14T16:00:00.000Z","stockId":989,"sp":6.97,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8506,"cvpos":0.1133}},"pb":1.594,"lxr_fc_rights":6.52},{"date":"2024-10-13T16:00:00.000Z","stockId":989,"sp":7.04,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8521,"cvpos":0.1257}},"pb":1.61,"lxr_fc_rights":6.58},{"date":"2024-10-10T16:00:00.000Z","stockId":989,"pb":1.605,"sp":7.02,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8537,"cvpos":0.1185}},"lxr_fc_rights":6.56},{"date":"2024-10-09T16:00:00.000Z","stockId":989,"pb":1.617,"sp":7.07,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8549,"cvpos":0.1253}},"lxr_fc_rights":6.61},{"date":"2024-10-08T16:00:00.000Z","stockId":989,"pb":1.61,"sp":7.04,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8571,"cvpos":0.1241}},"lxr_fc_rights":6.58},{"date":"2024-10-07T16:00:00.000Z","stockId":989,"pb":1.694,"sp":7.41,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8585,"cvpos":0.145}},"lxr_fc_rights":6.93},{"date":"2024-09-29T16:00:00.000Z","stockId":989,"pb":1.676,"sp":7.33,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8586,"cvpos":0.1367}},"lxr_fc_rights":6.85},{"date":"2024-09-26T16:00:00.000Z","stockId":989,"pb":1.596,"sp":6.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8626,"cvpos":0.1129}},"lxr_fc_rights":6.52},{"date":"2024-09-25T16:00:00.000Z","stockId":989,"pb":1.539,"sp":6.73,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.863,"cvpos":0.0854}},"lxr_fc_rights":6.29},{"date":"2024-09-24T16:00:00.000Z","stockId":989,"pb":1.509,"sp":6.6,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8636,"cvpos":0.0607}},"lxr_fc_rights":6.17},{"date":"2024-09-23T16:00:00.000Z","stockId":989,"pb":1.498,"sp":6.55,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8652,"cvpos":0.0456}},"lxr_fc_rights":6.12},{"date":"2024-09-22T16:00:00.000Z","stockId":989,"pb":1.461,"sp":6.39,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8652,"cvpos":0.0152}},"lxr_fc_rights":5.97},{"date":"2024-09-19T16:00:00.000Z","stockId":989,"pb":1.461,"sp":6.39,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8652,"cvpos":0.0152}},"lxr_fc_rights":5.97},{"date":"2024-09-18T16:00:00.000Z","stockId":989,"pb":1.47,"sp":6.43,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8652,"cvpos":0.0193}},"lxr_fc_rights":6.01},{"date":"2024-09-17T16:00:00.000Z","stockId":989,"pb":1.443,"sp":6.31,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0289,"q2v":1.8658,"cvpos":0.0028}},"lxr_fc_rights":5.9},{"date":"2024-09-12T16:00:00.000Z","stockId":989,"pb":1.45,"sp":6.34,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0285,"q2v":1.8658,"cvpos":0.0069}},"lxr_fc_rights":5.93},{"date":"2024-09-11T16:00:00.000Z","stockId":989,"pb":1.466,"sp":6.41,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0292,"q2v":1.8658,"cvpos":0.0138}},"lxr_fc_rights":5.99},{"date":"2024-09-10T16:00:00.000Z","stockId":989,"pb":1.463,"sp":6.4,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0301,"q2v":1.8658,"cvpos":0.0124}},"lxr_fc_rights":5.98},{"date":"2024-09-09T16:00:00.000Z","stockId":989,"pb":1.482,"sp":6.48,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0309,"q2v":1.8671,"cvpos":0.0207}},"lxr_fc_rights":6.06},{"date":"2024-09-08T16:00:00.000Z","stockId":989,"pb":1.486,"sp":6.5,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0314,"q2v":1.8674,"cvpos":0.0249}},"lxr_fc_rights":6.08},{"date":"2024-09-05T16:00:00.000Z","stockId":989,"pb":1.493,"sp":6.53,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0322,"q2v":1.868,"cvpos":0.0289}},"lxr_fc_rights":6.1},{"date":"2024-09-04T16:00:00.000Z","stockId":989,"pb":1.507,"sp":6.59,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8691,"cvpos":0.0413}},"lxr_fc_rights":6.16},{"date":"2024-09-03T16:00:00.000Z","stockId":989,"pb":1.5,"sp":6.56,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8696,"cvpos":0.0345}},"lxr_fc_rights":6.13},{"date":"2024-09-02T16:00:00.000Z","stockId":989,"pb":1.514,"sp":6.62,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8701,"cvpos":0.0442}},"lxr_fc_rights":6.19},{"date":"2024-09-01T16:00:00.000Z","stockId":989,"pb":1.498,"sp":6.55,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8712,"cvpos":0.0318}},"lxr_fc_rights":6.12},{"date":"2024-08-29T16:00:00.000Z","stockId":989,"pb":1.521,"sp":6.65,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8718,"cvpos":0.0482}},"lxr_fc_rights":6.22},{"date":"2024-08-28T16:00:00.000Z","stockId":989,"pb":1.502,"sp":6.57,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8733,"cvpos":0.0344}},"lxr_fc_rights":6.14},{"date":"2024-08-27T16:00:00.000Z","stockId":989,"pb":1.486,"sp":6.5,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8745,"cvpos":0.0248}},"lxr_fc_rights":6.08},{"date":"2024-08-26T16:00:00.000Z","stockId":989,"pb":1.507,"sp":6.61,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8756,"cvpos":0.0359}},"lxr_fc_rights":6.18},{"date":"2024-08-25T16:00:00.000Z","stockId":989,"pb":1.47,"sp":6.45,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8766,"cvpos":0.0138}},"lxr_fc_rights":6.03},{"date":"2024-08-22T16:00:00.000Z","stockId":989,"pb":1.448,"sp":6.35,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8766,"cvpos":0.0055}},"lxr_fc_rights":5.94},{"date":"2024-08-21T16:00:00.000Z","stockId":989,"pb":1.477,"sp":6.48,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8776,"cvpos":0.0138}},"lxr_fc_rights":6.06},{"date":"2024-08-20T16:00:00.000Z","stockId":989,"pb":1.48,"sp":6.49,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8776,"cvpos":0.0138}},"lxr_fc_rights":6.07},{"date":"2024-08-19T16:00:00.000Z","stockId":989,"pb":1.489,"sp":6.53,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8788,"cvpos":0.0207}},"lxr_fc_rights":6.1},{"date":"2024-08-18T16:00:00.000Z","stockId":989,"pb":1.527,"sp":6.7,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8788,"cvpos":0.0414}},"lxr_fc_rights":6.26},{"date":"2024-08-15T16:00:00.000Z","stockId":989,"pb":1.527,"sp":6.7,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8797,"cvpos":0.0413}},"lxr_fc_rights":6.26},{"date":"2024-08-14T16:00:00.000Z","stockId":989,"pb":1.541,"sp":6.76,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0332,"q2v":1.8799,"cvpos":0.051}},"lxr_fc_rights":6.32},{"date":"2024-08-13T16:00:00.000Z","stockId":989,"pb":1.532,"sp":6.72,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0338,"q2v":1.8831,"cvpos":0.0428}},"lxr_fc_rights":6.28},{"date":"2024-08-12T16:00:00.000Z","stockId":989,"pb":1.534,"sp":6.73,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0344,"q2v":1.8831,"cvpos":0.0442}},"lxr_fc_rights":6.29},{"date":"2024-08-11T16:00:00.000Z","stockId":989,"pb":1.539,"sp":6.75,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0344,"q2v":1.884,"cvpos":0.0456}},"lxr_fc_rights":6.31},{"date":"2024-08-08T16:00:00.000Z","stockId":989,"pb":1.539,"sp":6.75,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0378,"q2v":1.8842,"cvpos":0.0455}},"lxr_fc_rights":6.31},{"date":"2024-08-07T16:00:00.000Z","stockId":989,"pb":1.582,"sp":6.94,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0378,"q2v":1.885,"cvpos":0.0634}},"lxr_fc_rights":6.49},{"date":"2024-08-06T16:00:00.000Z","stockId":989,"pb":1.573,"sp":6.9,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0383,"q2v":1.885,"cvpos":0.0579}},"lxr_fc_rights":6.45},{"date":"2024-08-05T16:00:00.000Z","stockId":989,"pb":1.591,"sp":6.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0388,"q2v":1.8853,"cvpos":0.0622}},"lxr_fc_rights":6.52},{"date":"2024-08-04T16:00:00.000Z","stockId":989,"pb":1.555,"sp":6.82,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0401,"q2v":1.8861,"cvpos":0.0483}},"lxr_fc_rights":6.37},{"date":"2024-08-01T16:00:00.000Z","stockId":989,"pb":1.573,"sp":6.9,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0401,"q2v":1.8863,"cvpos":0.0565}},"lxr_fc_rights":6.45},{"date":"2024-07-31T16:00:00.000Z","stockId":989,"pb":1.605,"sp":7.04,"statistics":{"pb":{"q8v":2.3914,"q5v":2.041,"q2v":1.8872,"cvpos":0.0634}},"lxr_fc_rights":6.58},{"date":"2024-07-30T16:00:00.000Z","stockId":989,"pb":1.555,"sp":6.82,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0415,"q2v":1.8875,"cvpos":0.0483}},"lxr_fc_rights":6.37},{"date":"2024-07-29T16:00:00.000Z","stockId":989,"pb":1.523,"sp":6.68,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0421,"q2v":1.8884,"cvpos":0.0401}},"lxr_fc_rights":6.24},{"date":"2024-07-28T16:00:00.000Z","stockId":989,"pb":1.516,"sp":6.65,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0421,"q2v":1.8894,"cvpos":0.0331}},"lxr_fc_rights":6.22},{"date":"2024-07-25T16:00:00.000Z","stockId":989,"pb":1.514,"sp":6.64,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0454,"q2v":1.8896,"cvpos":0.0317}},"lxr_fc_rights":6.21},{"date":"2024-07-24T16:00:00.000Z","stockId":989,"pb":1.507,"sp":6.61,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0459,"q2v":1.8915,"cvpos":0.0289}},"lxr_fc_rights":6.18},{"date":"2024-07-23T16:00:00.000Z","stockId":989,"pb":1.498,"sp":6.57,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0465,"q2v":1.8918,"cvpos":0.0234}},"lxr_fc_rights":6.14},{"date":"2024-07-22T16:00:00.000Z","stockId":989,"pb":1.521,"sp":6.67,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0471,"q2v":1.8918,"cvpos":0.0318}},"lxr_fc_rights":6.23},{"date":"2024-07-21T16:00:00.000Z","stockId":989,"pb":1.555,"sp":6.82,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0485,"q2v":1.8925,"cvpos":0.0401}},"lxr_fc_rights":6.37},{"date":"2024-07-18T16:00:00.000Z","stockId":989,"pb":1.534,"sp":6.73,"statistics":{"pb":{"q8v":2.398,"q5v":2.05,"q2v":1.8927,"cvpos":0.0358}},"lxr_fc_rights":6.29},{"date":"2024-07-17T16:00:00.000Z","stockId":989,"pb":1.486,"sp":6.52,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0506,"q2v":1.8927,"cvpos":0.0193}},"lxr_fc_rights":6.09},{"date":"2024-07-16T16:00:00.000Z","stockId":989,"pb":1.484,"sp":6.51,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0512,"q2v":1.8938,"cvpos":0.0166}},"lxr_fc_rights":6.09},{"date":"2024-07-15T16:00:00.000Z","stockId":989,"pb":1.484,"sp":6.51,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0517,"q2v":1.894,"cvpos":0.0166}},"lxr_fc_rights":6.09},{"date":"2024-07-14T16:00:00.000Z","stockId":989,"pb":1.48,"sp":6.49,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0517,"q2v":1.8946,"cvpos":0.0138}},"lxr_fc_rights":6.07},{"date":"2024-07-11T16:00:00.000Z","stockId":989,"pb":1.505,"sp":6.6,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0517,"q2v":1.8948,"cvpos":0.0207}},"lxr_fc_rights":6.17},{"date":"2024-07-10T16:00:00.000Z","stockId":989,"pb":1.493,"sp":6.55,"statistics":{"pb":{"q8v":2.3996,"q5v":2.052,"q2v":1.8948,"cvpos":0.0152}},"lxr_fc_rights":6.12},{"date":"2024-07-09T16:00:00.000Z","stockId":989,"pb":1.457,"sp":6.39,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0523,"q2v":1.8958,"cvpos":0.0083}},"lxr_fc_rights":5.97},{"date":"2024-07-08T16:00:00.000Z","stockId":989,"pb":1.466,"sp":6.43,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0527,"q2v":1.8962,"cvpos":0.0097}},"lxr_fc_rights":6.01},{"date":"2024-07-07T16:00:00.000Z","stockId":989,"pb":1.457,"sp":6.39,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0527,"q2v":1.8962,"cvpos":0.0083}},"lxr_fc_rights":5.97},{"date":"2024-07-04T16:00:00.000Z","stockId":989,"pb":1.496,"sp":6.56,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0542,"q2v":1.8967,"cvpos":0.011}},"lxr_fc_rights":6.13},{"date":"2024-07-03T16:00:00.000Z","stockId":989,"pb":1.454,"sp":6.38,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0591,"q2v":1.897,"cvpos":0.0055}},"lxr_fc_rights":5.96},{"date":"2024-07-02T16:00:00.000Z","stockId":989,"pb":1.502,"sp":6.59,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0601,"q2v":1.8983,"cvpos":0.011}},"lxr_fc_rights":6.16},{"date":"2024-07-01T16:00:00.000Z","stockId":989,"pb":1.5,"sp":6.58,"statistics":{"pb":{"q8v":2.4017,"q5v":2.061,"q2v":1.8983,"cvpos":0.0097}},"lxr_fc_rights":6.15},{"date":"2024-06-30T16:00:00.000Z","stockId":989,"pb":1.47,"sp":6.45,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0613,"q2v":1.8991,"cvpos":0.0069}},"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":989,"pb":1.454,"sp":6.38,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.8991,"cvpos":0.0055}},"lxr_fc_rights":5.96},{"date":"2024-06-26T16:00:00.000Z","stockId":989,"pb":1.443,"sp":6.33,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9009,"cvpos":0.0028}},"lxr_fc_rights":5.92},{"pb":1.443,"sp":6.33,"stockId":989,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9022,"cvpos":0.0028}},"lxr_fc_rights":5.92},{"pb":1.407,"sp":6.17,"stockId":989,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9022,"cvpos":0}},"lxr_fc_rights":5.77},{"pb":1.436,"sp":6.3,"stockId":989,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9027,"cvpos":0}},"lxr_fc_rights":5.89},{"pb":1.511,"sp":6.63,"stockId":989,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9031,"cvpos":0.0014}},"lxr_fc_rights":6.2},{"pb":1.527,"sp":6.7,"stockId":989,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9034,"cvpos":0.0055}},"lxr_fc_rights":6.26},{"pb":1.559,"sp":6.84,"stockId":989,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9044,"cvpos":0.011}},"lxr_fc_rights":6.39},{"pb":1.532,"sp":6.72,"stockId":989,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9048,"cvpos":0.0055}},"lxr_fc_rights":6.28},{"pb":1.518,"sp":6.66,"stockId":989,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.907,"cvpos":0.0028}},"lxr_fc_rights":6.23},{"pb":1.566,"sp":6.87,"stockId":989,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9073,"cvpos":0.0096}},"lxr_fc_rights":6.42},{"pb":1.557,"sp":6.83,"stockId":989,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9076,"cvpos":0.0069}},"lxr_fc_rights":6.38},{"pb":1.575,"sp":6.91,"stockId":989,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9092,"cvpos":0.0097}},"lxr_fc_rights":6.46},{"pb":1.562,"sp":6.85,"stockId":989,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0665,"q2v":1.9113,"cvpos":0.0069}},"lxr_fc_rights":6.4},{"pb":1.573,"sp":6.9,"stockId":989,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0673,"q2v":1.9114,"cvpos":0.0069}},"lxr_fc_rights":6.45},{"pb":1.541,"sp":6.76,"stockId":989,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0679,"q2v":1.9124,"cvpos":0.0041}},"lxr_fc_rights":6.32},{"pb":1.623,"sp":7.12,"stockId":989,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0679,"q2v":1.9137,"cvpos":0.0152}},"lxr_fc_rights":6.66},{"pb":1.546,"sp":6.78,"stockId":989,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0679,"q2v":1.9157,"cvpos":0.0041}},"lxr_fc_rights":6.34},{"pb":1.482,"sp":6.5,"stockId":989,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0695,"q2v":1.9158,"cvpos":0}},"lxr_fc_rights":6.08},{"pb":1.521,"sp":6.67,"stockId":989,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0703,"q2v":1.9162,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"pb":1.516,"sp":6.65,"stockId":989,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0717,"q2v":1.9162,"cvpos":0}},"lxr_fc_rights":6.22},{"pb":1.594,"sp":6.99,"stockId":989,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0717,"q2v":1.9183,"cvpos":0}},"lxr_fc_rights":6.53},{"pb":1.655,"sp":7.26,"stockId":989,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0717,"q2v":1.9183,"cvpos":0.0138}},"lxr_fc_rights":6.79},{"pb":1.628,"sp":7.79,"stockId":989,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0741,"q2v":1.9184,"cvpos":0.0083}},"lxr_fc_rights":6.91},{"pb":1.638,"sp":7.84,"stockId":989,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0761,"q2v":1.919,"cvpos":0.0083}},"lxr_fc_rights":6.95},{"pb":1.605,"sp":7.68,"stockId":989,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0761,"q2v":1.9206,"cvpos":0.0014}},"lxr_fc_rights":6.81},{"pb":1.609,"sp":7.7,"stockId":989,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0762,"q2v":1.9222,"cvpos":0.0028}},"lxr_fc_rights":6.83},{"pb":1.609,"sp":7.7,"stockId":989,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0762,"q2v":1.9222,"cvpos":0.0028}},"lxr_fc_rights":6.83},{"pb":1.596,"sp":7.64,"stockId":989,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0762,"q2v":1.9226,"cvpos":0}},"lxr_fc_rights":6.78},{"pb":1.661,"sp":7.95,"stockId":989,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0772,"q2v":1.9243,"cvpos":0.0055}},"lxr_fc_rights":7.05},{"pb":1.648,"sp":7.89,"stockId":989,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0772,"q2v":1.9251,"cvpos":0.0041}},"lxr_fc_rights":7},{"pb":1.692,"sp":8.1,"stockId":989,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9265,"cvpos":0.0097}},"lxr_fc_rights":7.18},{"pb":1.686,"sp":8.07,"stockId":989,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9268,"cvpos":0.0069}},"lxr_fc_rights":7.16},{"pb":1.732,"sp":8.29,"stockId":989,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9279,"cvpos":0.018}},"lxr_fc_rights":7.35},{"date":"2024-05-09T16:00:00.000Z","stockId":989,"pb":1.713,"sp":8.2,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0772,"q2v":1.9285,"cvpos":0.0138}},"lxr_fc_rights":7.27},{"date":"2024-05-08T16:00:00.000Z","stockId":989,"pb":1.688,"sp":8.08,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0772,"q2v":1.9287,"cvpos":0.0069}},"lxr_fc_rights":7.17},{"date":"2024-05-07T16:00:00.000Z","stockId":989,"pb":1.673,"sp":8.01,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9287,"cvpos":0.0055}},"lxr_fc_rights":7.1},{"date":"2024-05-06T16:00:00.000Z","stockId":989,"pb":1.661,"sp":7.95,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9309,"cvpos":0.0041}},"lxr_fc_rights":7.05},{"date":"2024-05-05T16:00:00.000Z","stockId":989,"pb":1.701,"sp":8.14,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9309,"cvpos":0.0069}},"lxr_fc_rights":7.22},{"date":"2024-04-29T16:00:00.000Z","stockId":989,"pb":1.64,"sp":7.85,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0805,"q2v":1.9332,"cvpos":0.0028}},"lxr_fc_rights":6.96},{"date":"2024-04-28T16:00:00.000Z","stockId":989,"pb":1.609,"sp":7.7,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0805,"q2v":1.9342,"cvpos":0.0014}},"lxr_fc_rights":6.83},{"date":"2024-04-25T16:00:00.000Z","stockId":989,"pb":1.692,"sp":8.1,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9352,"cvpos":0.0014}},"lxr_fc_rights":7.18},{"date":"2024-04-23T16:00:00.000Z","stockId":989,"pb":1.851,"sp":8.53,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9352,"cvpos":0.0455}},"lxr_fc_rights":7.56},{"date":"2024-04-22T16:00:00.000Z","stockId":989,"pb":1.903,"sp":8.77,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9352,"cvpos":0.1476}},"lxr_fc_rights":7.78},{"date":"2024-04-21T16:00:00.000Z","stockId":989,"pb":1.885,"sp":8.69,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9352,"cvpos":0.1034}},"lxr_fc_rights":7.71},{"date":"2024-04-18T16:00:00.000Z","stockId":989,"pb":1.87,"sp":8.62,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9358,"cvpos":0.0757}},"lxr_fc_rights":7.64},{"date":"2024-04-17T16:00:00.000Z","stockId":989,"pb":1.866,"sp":8.6,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9374,"cvpos":0.0633}},"lxr_fc_rights":7.63},{"date":"2024-04-16T16:00:00.000Z","stockId":989,"pb":1.868,"sp":8.61,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9386,"cvpos":0.0702}},"lxr_fc_rights":7.64},{"date":"2024-04-15T16:00:00.000Z","stockId":989,"pb":1.799,"sp":8.29,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9396,"cvpos":0.0262}},"lxr_fc_rights":7.35},{"date":"2024-04-14T16:00:00.000Z","stockId":989,"pb":1.857,"sp":8.56,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9407,"cvpos":0.0483}},"lxr_fc_rights":7.59},{"date":"2024-04-11T16:00:00.000Z","stockId":989,"pb":1.864,"sp":8.59,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9407,"cvpos":0.0536}},"lxr_fc_rights":7.62},{"date":"2024-04-10T16:00:00.000Z","stockId":989,"pb":1.877,"sp":8.65,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9418,"cvpos":0.0757}},"lxr_fc_rights":7.67},{"date":"2024-04-09T16:00:00.000Z","stockId":989,"pb":1.879,"sp":8.66,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9429,"cvpos":0.0799}},"lxr_fc_rights":7.68},{"date":"2024-04-08T16:00:00.000Z","stockId":989,"pb":1.911,"sp":8.81,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9434,"cvpos":0.1476}},"lxr_fc_rights":7.81},{"date":"2024-04-07T16:00:00.000Z","stockId":989,"pb":1.892,"sp":8.72,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0794,"q2v":1.9437,"cvpos":0.1034}},"lxr_fc_rights":7.73},{"date":"2024-04-02T16:00:00.000Z","stockId":989,"pb":1.929,"sp":8.89,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9429,"cvpos":0.1788}},"lxr_fc_rights":7.88},{"date":"2024-04-01T16:00:00.000Z","stockId":989,"pb":1.929,"sp":8.89,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9434,"cvpos":0.1791}},"lxr_fc_rights":7.88},{"date":"2024-03-31T16:00:00.000Z","stockId":989,"pb":1.927,"sp":8.88,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9434,"cvpos":0.1736}},"lxr_fc_rights":7.88},{"date":"2024-03-28T16:00:00.000Z","stockId":989,"pb":1.896,"sp":8.74,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9429,"cvpos":0.1181}},"lxr_fc_rights":7.75},{"date":"2024-03-27T16:00:00.000Z","stockId":989,"pb":1.879,"sp":8.66,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9429,"cvpos":0.0824}},"lxr_fc_rights":7.68},{"date":"2024-03-26T16:00:00.000Z","stockId":989,"pb":1.866,"sp":8.6,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9429,"cvpos":0.0619}},"lxr_fc_rights":7.63},{"date":"2024-03-25T16:00:00.000Z","stockId":989,"pb":1.883,"sp":8.68,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9434,"cvpos":0.084}},"lxr_fc_rights":7.7},{"date":"2024-03-24T16:00:00.000Z","stockId":989,"pb":1.898,"sp":8.75,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9434,"cvpos":0.124}},"lxr_fc_rights":7.76},{"date":"2024-03-21T16:00:00.000Z","stockId":989,"pb":1.931,"sp":8.9,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9429,"cvpos":0.1827}},"lxr_fc_rights":7.89},{"date":"2024-03-20T16:00:00.000Z","stockId":989,"pb":1.972,"sp":9.09,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9429,"cvpos":0.2624}},"lxr_fc_rights":8.06},{"date":"2024-03-19T16:00:00.000Z","stockId":989,"pb":1.985,"sp":9.15,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9418,"cvpos":0.2999}},"lxr_fc_rights":8.11},{"date":"2024-03-18T16:00:00.000Z","stockId":989,"pb":1.981,"sp":9.13,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9418,"cvpos":0.2893}},"lxr_fc_rights":8.1},{"date":"2024-03-17T16:00:00.000Z","stockId":989,"pb":1.992,"sp":9.18,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9407,"cvpos":0.3136}},"lxr_fc_rights":8.14},{"date":"2024-03-14T16:00:00.000Z","stockId":989,"pb":1.966,"sp":9.06,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9386,"cvpos":0.2551}},"lxr_fc_rights":8.03},{"date":"2024-03-13T16:00:00.000Z","stockId":989,"pb":1.955,"sp":9.01,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9386,"cvpos":0.228}},"lxr_fc_rights":7.99},{"date":"2024-03-12T16:00:00.000Z","stockId":989,"pb":1.968,"sp":9.07,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9374,"cvpos":0.2613}},"lxr_fc_rights":8.04},{"date":"2024-03-11T16:00:00.000Z","stockId":989,"pb":1.972,"sp":9.09,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9358,"cvpos":0.2669}},"lxr_fc_rights":8.06},{"date":"2024-03-10T16:00:00.000Z","stockId":989,"pb":1.937,"sp":8.93,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9352,"cvpos":0.2022}},"lxr_fc_rights":7.92},{"date":"2024-03-07T16:00:00.000Z","stockId":989,"pb":1.896,"sp":8.74,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9342,"cvpos":0.1289}},"lxr_fc_rights":7.75},{"date":"2024-03-06T16:00:00.000Z","stockId":989,"pb":1.887,"sp":8.7,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9352,"cvpos":0.1085}},"lxr_fc_rights":7.72},{"date":"2024-03-05T16:00:00.000Z","stockId":989,"pb":1.922,"sp":8.86,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9352,"cvpos":0.1802}},"lxr_fc_rights":7.86},{"date":"2024-03-04T16:00:00.000Z","stockId":989,"pb":1.935,"sp":8.92,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9352,"cvpos":0.1994}},"lxr_fc_rights":7.91},{"date":"2024-03-03T16:00:00.000Z","stockId":989,"pb":1.961,"sp":9.04,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9342,"cvpos":0.2448}},"lxr_fc_rights":8.02},{"date":"2024-02-29T16:00:00.000Z","stockId":989,"pb":1.935,"sp":8.92,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9309,"cvpos":0.2044}},"lxr_fc_rights":7.91},{"date":"2024-02-28T16:00:00.000Z","stockId":989,"pb":1.944,"sp":8.96,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9309,"cvpos":0.217}},"lxr_fc_rights":7.95},{"date":"2024-02-27T16:00:00.000Z","stockId":989,"pb":1.89,"sp":8.71,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9285,"cvpos":0.1183}},"lxr_fc_rights":7.72},{"date":"2024-02-26T16:00:00.000Z","stockId":989,"pb":1.963,"sp":9.05,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9309,"cvpos":0.2493}},"lxr_fc_rights":8.03},{"date":"2024-02-25T16:00:00.000Z","stockId":989,"pb":1.931,"sp":8.9,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9285,"cvpos":0.2011}},"lxr_fc_rights":7.89},{"date":"2024-02-22T16:00:00.000Z","stockId":989,"pb":1.922,"sp":8.86,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9282,"cvpos":0.1909}},"lxr_fc_rights":7.86},{"date":"2024-02-21T16:00:00.000Z","stockId":989,"pb":1.916,"sp":8.83,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9282,"cvpos":0.1772}},"lxr_fc_rights":7.83},{"date":"2024-02-20T16:00:00.000Z","stockId":989,"pb":1.892,"sp":8.72,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9282,"cvpos":0.1265}},"lxr_fc_rights":7.73},{"date":"2024-02-19T16:00:00.000Z","stockId":989,"pb":1.898,"sp":8.75,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9282,"cvpos":0.1446}},"lxr_fc_rights":7.76},{"date":"2024-02-18T16:00:00.000Z","stockId":989,"pb":1.855,"sp":8.55,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0783,"q2v":1.9282,"cvpos":0.0634}},"lxr_fc_rights":7.58},{"date":"2024-02-07T16:00:00.000Z","stockId":989,"pb":1.883,"sp":8.68,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9279,"cvpos":0.1125}},"lxr_fc_rights":7.7},{"date":"2024-02-06T16:00:00.000Z","stockId":989,"pb":1.814,"sp":8.36,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9282,"cvpos":0.0371}},"lxr_fc_rights":7.41},{"date":"2024-02-05T16:00:00.000Z","stockId":989,"pb":1.753,"sp":8.08,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9282,"cvpos":0.0096}},"lxr_fc_rights":7.17},{"date":"2024-02-04T16:00:00.000Z","stockId":989,"pb":1.608,"sp":7.41,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9282,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2024-02-01T16:00:00.000Z","stockId":989,"pb":1.705,"sp":7.86,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9279,"cvpos":0.0041}},"lxr_fc_rights":6.97},{"date":"2024-01-31T16:00:00.000Z","stockId":989,"pb":1.783,"sp":8.22,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9279,"cvpos":0.0261}},"lxr_fc_rights":7.29},{"date":"2024-01-30T16:00:00.000Z","stockId":989,"pb":1.772,"sp":8.17,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9282,"cvpos":0.0165}},"lxr_fc_rights":7.25},{"date":"2024-01-29T16:00:00.000Z","stockId":989,"pb":1.874,"sp":8.64,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9282,"cvpos":0.0977}},"lxr_fc_rights":7.66},{"date":"2024-01-28T16:00:00.000Z","stockId":989,"pb":1.955,"sp":9.01,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9282,"cvpos":0.2338}},"lxr_fc_rights":7.99},{"date":"2024-01-25T16:00:00.000Z","stockId":989,"pb":1.974,"sp":9.1,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9268,"cvpos":0.2785}},"lxr_fc_rights":8.07},{"date":"2024-01-24T16:00:00.000Z","stockId":989,"pb":1.979,"sp":9.12,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9265,"cvpos":0.2922}},"lxr_fc_rights":8.09},{"date":"2024-01-23T16:00:00.000Z","stockId":989,"pb":1.894,"sp":8.73,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9265,"cvpos":0.1401}},"lxr_fc_rights":7.74},{"date":"2024-01-22T16:00:00.000Z","stockId":989,"pb":1.866,"sp":8.6,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9265,"cvpos":0.0894}},"lxr_fc_rights":7.63},{"date":"2024-01-21T16:00:00.000Z","stockId":989,"pb":1.877,"sp":8.65,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9265,"cvpos":0.1073}},"lxr_fc_rights":7.67},{"date":"2024-01-18T16:00:00.000Z","stockId":989,"pb":2.022,"sp":9.32,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9251,"cvpos":0.3841}},"lxr_fc_rights":8.27},{"date":"2024-01-17T16:00:00.000Z","stockId":989,"pb":2.026,"sp":9.34,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0769,"q2v":1.9243,"cvpos":0.3937}},"lxr_fc_rights":8.28},{"date":"2024-01-16T16:00:00.000Z","stockId":989,"pb":2.046,"sp":9.43,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0772,"q2v":1.9243,"cvpos":0.4423}},"lxr_fc_rights":8.36},{"date":"2024-01-15T16:00:00.000Z","stockId":989,"pb":2.115,"sp":9.75,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0778,"q2v":1.9226,"cvpos":0.5722}},"lxr_fc_rights":8.65},{"date":"2024-01-14T16:00:00.000Z","stockId":989,"pb":2.115,"sp":9.75,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0769,"q2v":1.9206,"cvpos":0.5736}},"lxr_fc_rights":8.65},{"date":"2024-01-11T16:00:00.000Z","stockId":989,"pb":2.102,"sp":9.69,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0762,"q2v":1.9184,"cvpos":0.5446}},"lxr_fc_rights":8.59},{"date":"2024-01-10T16:00:00.000Z","stockId":989,"pb":2.117,"sp":9.76,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0755,"q2v":1.9183,"cvpos":0.5775}},"lxr_fc_rights":8.66},{"date":"2024-01-09T16:00:00.000Z","stockId":989,"pb":2.089,"sp":9.63,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0749,"q2v":1.9183,"cvpos":0.5275}},"lxr_fc_rights":8.54},{"date":"2024-01-08T16:00:00.000Z","stockId":989,"pb":2.107,"sp":9.71,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0746,"q2v":1.9183,"cvpos":0.5598}},"lxr_fc_rights":8.61},{"date":"2024-01-07T16:00:00.000Z","stockId":989,"pb":2.104,"sp":9.7,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0742,"q2v":1.9175,"cvpos":0.5543}},"lxr_fc_rights":8.6},{"date":"2024-01-04T16:00:00.000Z","stockId":989,"pb":2.183,"sp":10.06,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0718,"q2v":1.9162,"cvpos":0.6269}},"lxr_fc_rights":8.92},{"date":"2024-01-03T16:00:00.000Z","stockId":989,"pb":2.213,"sp":10.2,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0717,"q2v":1.9162,"cvpos":0.6516}},"lxr_fc_rights":9.05},{"date":"2024-01-02T16:00:00.000Z","stockId":989,"pb":2.241,"sp":10.33,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0717,"q2v":1.9162,"cvpos":0.6786}},"lxr_fc_rights":9.16},{"date":"2024-01-01T16:00:00.000Z","stockId":989,"pb":2.235,"sp":10.3,"statistics":{"pb":{"q8v":2.4023,"q5v":2.071,"q2v":1.9158,"cvpos":0.6713}},"lxr_fc_rights":9.13},{"date":"2023-12-28T16:00:00.000Z","stockId":989,"pb":2.196,"sp":10.12,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0696,"q2v":1.9124,"cvpos":0.6461}},"lxr_fc_rights":8.98},{"date":"2023-12-27T16:00:00.000Z","stockId":989,"pb":2.224,"sp":10.25,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0696,"q2v":1.9114,"cvpos":0.6639}},"lxr_fc_rights":9.09},{"date":"2023-12-26T16:00:00.000Z","stockId":989,"pb":2.219,"sp":10.23,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0696,"q2v":1.9114,"cvpos":0.6621}},"lxr_fc_rights":9.07},{"date":"2023-12-25T16:00:00.000Z","stockId":989,"pb":2.213,"sp":10.2,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0696,"q2v":1.9108,"cvpos":0.6575}},"lxr_fc_rights":9.05},{"date":"2023-12-24T16:00:00.000Z","stockId":989,"pb":2.237,"sp":10.31,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0687,"q2v":1.9092,"cvpos":0.674}},"lxr_fc_rights":9.14},{"date":"2023-12-21T16:00:00.000Z","stockId":989,"pb":2.235,"sp":10.3,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0676,"q2v":1.9076,"cvpos":0.6749}},"lxr_fc_rights":9.13},{"date":"2023-12-20T16:00:00.000Z","stockId":989,"pb":2.28,"sp":10.51,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0673,"q2v":1.9073,"cvpos":0.6996}},"lxr_fc_rights":9.32},{"date":"2023-12-19T16:00:00.000Z","stockId":989,"pb":2.291,"sp":10.56,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0673,"q2v":1.9073,"cvpos":0.7088}},"lxr_fc_rights":9.37},{"date":"2023-12-18T16:00:00.000Z","stockId":989,"pb":2.276,"sp":10.49,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0665,"q2v":1.907,"cvpos":0.6988}},"lxr_fc_rights":9.3},{"date":"2023-12-17T16:00:00.000Z","stockId":989,"pb":2.319,"sp":10.69,"statistics":{"pb":{"q8v":2.4023,"q5v":2.0656,"q2v":1.9048,"cvpos":0.729}},"lxr_fc_rights":9.48},{"date":"2023-12-14T16:00:00.000Z","stockId":989,"pb":2.341,"sp":10.79,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0645,"q2v":1.9041,"cvpos":0.7503}},"lxr_fc_rights":9.57},{"date":"2023-12-13T16:00:00.000Z","stockId":989,"pb":2.426,"sp":11.18,"statistics":{"pb":{"q8v":2.4019,"q5v":2.0623,"q2v":1.9038,"cvpos":0.8285}},"lxr_fc_rights":9.92},{"date":"2023-12-12T16:00:00.000Z","stockId":989,"pb":2.419,"sp":11.15,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0613,"q2v":1.9038,"cvpos":0.8228}},"lxr_fc_rights":9.89},{"date":"2023-12-11T16:00:00.000Z","stockId":989,"pb":2.384,"sp":10.99,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0611,"q2v":1.9035,"cvpos":0.784}},"lxr_fc_rights":9.75},{"date":"2023-12-10T16:00:00.000Z","stockId":989,"pb":2.341,"sp":10.79,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0601,"q2v":1.9034,"cvpos":0.7552}},"lxr_fc_rights":9.57},{"date":"2023-12-07T16:00:00.000Z","stockId":989,"pb":2.298,"sp":10.59,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0542,"q2v":1.9022,"cvpos":0.7229}},"lxr_fc_rights":9.39},{"date":"2023-12-06T16:00:00.000Z","stockId":989,"pb":2.319,"sp":10.69,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0534,"q2v":1.9022,"cvpos":0.738}},"lxr_fc_rights":9.48},{"date":"2023-12-05T16:00:00.000Z","stockId":989,"pb":2.356,"sp":10.86,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0527,"q2v":1.9022,"cvpos":0.7651}},"lxr_fc_rights":9.63},{"date":"2023-12-04T16:00:00.000Z","stockId":989,"pb":2.352,"sp":10.84,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0527,"q2v":1.9022,"cvpos":0.7648}},"lxr_fc_rights":9.61},{"date":"2023-12-03T16:00:00.000Z","stockId":989,"pb":2.384,"sp":10.99,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0523,"q2v":1.9022,"cvpos":0.7854}},"lxr_fc_rights":9.75},{"date":"2023-11-30T16:00:00.000Z","stockId":989,"pb":2.406,"sp":11.09,"statistics":{"pb":{"q8v":2.4017,"q5v":2.0517,"q2v":1.9022,"cvpos":0.8107}},"lxr_fc_rights":9.84},{"date":"2023-11-29T16:00:00.000Z","stockId":989,"pb":2.406,"sp":11.09,"statistics":{"pb":{"q8v":2.4001,"q5v":2.0517,"q2v":1.9022,"cvpos":0.8121}},"lxr_fc_rights":9.84},{"date":"2023-11-28T16:00:00.000Z","stockId":989,"pb":2.402,"sp":11.07,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0517,"q2v":1.9022,"cvpos":0.8022}},"lxr_fc_rights":9.82},{"date":"2023-11-27T16:00:00.000Z","stockId":989,"pb":2.43,"sp":11.2,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0517,"q2v":1.9022,"cvpos":0.8322}},"lxr_fc_rights":9.93},{"date":"2023-11-26T16:00:00.000Z","stockId":989,"pb":2.386,"sp":11,"statistics":{"pb":{"q8v":2.398,"q5v":2.0512,"q2v":1.9022,"cvpos":0.7964}},"lxr_fc_rights":9.76},{"date":"2023-11-23T16:00:00.000Z","stockId":989,"pb":2.436,"sp":11.23,"statistics":{"pb":{"q8v":2.3914,"q5v":2.0497,"q2v":1.9022,"cvpos":0.8368}},"lxr_fc_rights":9.96},{"date":"2023-11-22T16:00:00.000Z","stockId":989,"pb":2.428,"sp":11.19,"statistics":{"pb":{"q8v":2.3886,"q5v":2.0491,"q2v":1.9022,"cvpos":0.8326}},"lxr_fc_rights":9.92},{"date":"2023-11-21T16:00:00.000Z","stockId":989,"pb":2.402,"sp":11.07,"statistics":{"pb":{"q8v":2.3859,"q5v":2.0489,"q2v":1.9022,"cvpos":0.8077}},"lxr_fc_rights":9.82},{"date":"2023-11-20T16:00:00.000Z","stockId":989,"pb":2.406,"sp":11.09,"statistics":{"pb":{"q8v":2.3859,"q5v":2.0487,"q2v":1.9022,"cvpos":0.8171}},"lxr_fc_rights":9.84},{"date":"2023-11-19T16:00:00.000Z","stockId":989,"pb":2.423,"sp":11.17,"statistics":{"pb":{"q8v":2.3856,"q5v":2.0481,"q2v":1.9022,"cvpos":0.8308}},"lxr_fc_rights":9.91},{"date":"2023-11-16T16:00:00.000Z","stockId":989,"pb":2.389,"sp":11.01,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0462,"q2v":1.9022,"cvpos":0.8052}},"lxr_fc_rights":9.76},{"date":"2023-11-15T16:00:00.000Z","stockId":989,"pb":2.311,"sp":10.65,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0443,"q2v":1.9022,"cvpos":0.7545}},"lxr_fc_rights":9.45},{"date":"2023-11-14T16:00:00.000Z","stockId":989,"pb":2.358,"sp":10.87,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0432,"q2v":1.9022,"cvpos":0.783}},"lxr_fc_rights":9.64},{"date":"2023-11-13T16:00:00.000Z","stockId":989,"pb":2.33,"sp":10.74,"statistics":{"pb":{"q8v":2.3826,"q5v":2.043,"q2v":1.9018,"cvpos":0.7689}},"lxr_fc_rights":9.52},{"date":"2023-11-12T16:00:00.000Z","stockId":989,"pb":2.324,"sp":10.71,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0424,"q2v":1.9016,"cvpos":0.7648}},"lxr_fc_rights":9.5},{"date":"2023-11-09T16:00:00.000Z","stockId":989,"pb":2.328,"sp":10.73,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0415,"q2v":1.8991,"cvpos":0.7682}},"lxr_fc_rights":9.52},{"date":"2023-11-08T16:00:00.000Z","stockId":989,"pb":2.319,"sp":10.69,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0406,"q2v":1.8991,"cvpos":0.7641}},"lxr_fc_rights":9.48},{"date":"2023-11-07T16:00:00.000Z","stockId":989,"pb":2.347,"sp":10.82,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0401,"q2v":1.8991,"cvpos":0.7802}},"lxr_fc_rights":9.6},{"date":"2023-11-06T16:00:00.000Z","stockId":989,"pb":2.337,"sp":10.77,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0401,"q2v":1.8972,"cvpos":0.7717}},"lxr_fc_rights":9.55},{"date":"2023-11-05T16:00:00.000Z","stockId":989,"pb":2.328,"sp":10.73,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0401,"q2v":1.897,"cvpos":0.7717}},"lxr_fc_rights":9.52},{"date":"2023-11-02T16:00:00.000Z","stockId":989,"pb":2.295,"sp":10.58,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0383,"q2v":1.8966,"cvpos":0.7558}},"lxr_fc_rights":9.38},{"date":"2023-11-01T16:00:00.000Z","stockId":989,"pb":2.269,"sp":10.46,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0378,"q2v":1.8958,"cvpos":0.7407}},"lxr_fc_rights":9.28},{"date":"2023-10-31T16:00:00.000Z","stockId":989,"pb":2.35,"sp":10.83,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0378,"q2v":1.8958,"cvpos":0.7816}},"lxr_fc_rights":9.6},{"date":"2023-10-30T16:00:00.000Z","stockId":989,"pb":2.302,"sp":10.61,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0366,"q2v":1.8951,"cvpos":0.7607}},"lxr_fc_rights":9.41},{"date":"2023-10-29T16:00:00.000Z","stockId":989,"pb":2.28,"sp":10.51,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0349,"q2v":1.8948,"cvpos":0.7483}},"lxr_fc_rights":9.32},{"date":"2023-10-26T16:00:00.000Z","stockId":989,"pb":2.282,"sp":10.52,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0332,"q2v":1.8951,"cvpos":0.7517}},"lxr_fc_rights":9.33},{"date":"2023-10-25T16:00:00.000Z","stockId":989,"pb":2.183,"sp":10.06,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0332,"q2v":1.8951,"cvpos":0.6955}},"lxr_fc_rights":8.92},{"date":"2023-10-24T16:00:00.000Z","stockId":989,"pb":2.214,"sp":10.09,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0332,"q2v":1.8951,"cvpos":0.717}},"lxr_fc_rights":8.95},{"date":"2023-10-23T16:00:00.000Z","stockId":989,"pb":2.229,"sp":10.16,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0332,"q2v":1.8948,"cvpos":0.7249}},"lxr_fc_rights":9.01},{"date":"2023-10-22T16:00:00.000Z","stockId":989,"pb":2.183,"sp":9.95,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0331,"q2v":1.8948,"cvpos":0.6988}},"lxr_fc_rights":8.82},{"date":"2023-10-19T16:00:00.000Z","stockId":989,"pb":2.229,"sp":10.16,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0322,"q2v":1.8951,"cvpos":0.727}},"lxr_fc_rights":9.01},{"date":"2023-10-18T16:00:00.000Z","stockId":989,"pb":2.233,"sp":10.18,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0318,"q2v":1.8951,"cvpos":0.7298}},"lxr_fc_rights":9.03},{"date":"2023-10-17T16:00:00.000Z","stockId":989,"pb":2.306,"sp":10.51,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0314,"q2v":1.8951,"cvpos":0.7637}},"lxr_fc_rights":9.32},{"date":"2023-10-16T16:00:00.000Z","stockId":989,"pb":2.385,"sp":10.87,"statistics":{"pb":{"q8v":2.3826,"q5v":2.0311,"q2v":1.8948,"cvpos":0.8019}},"lxr_fc_rights":9.64},{"date":"2023-10-15T16:00:00.000Z","stockId":989,"pb":2.429,"sp":11.07,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0306,"q2v":1.8948,"cvpos":0.8336}},"lxr_fc_rights":9.82},{"date":"2023-10-12T16:00:00.000Z","stockId":989,"pb":2.464,"sp":11.23,"statistics":{"pb":{"q8v":2.376,"q5v":2.0302,"q2v":1.8951,"cvpos":0.8546}},"lxr_fc_rights":9.96},{"date":"2023-10-11T16:00:00.000Z","stockId":989,"pb":2.457,"sp":11.2,"statistics":{"pb":{"q8v":2.376,"q5v":2.0302,"q2v":1.8951,"cvpos":0.8505}},"lxr_fc_rights":9.93},{"date":"2023-10-10T16:00:00.000Z","stockId":989,"pb":2.448,"sp":11.16,"statistics":{"pb":{"q8v":2.3738,"q5v":2.0299,"q2v":1.8951,"cvpos":0.8489}},"lxr_fc_rights":9.9},{"date":"2023-10-09T16:00:00.000Z","stockId":989,"pb":2.413,"sp":11,"statistics":{"pb":{"q8v":2.3738,"q5v":2.0299,"q2v":1.8948,"cvpos":0.8308}},"lxr_fc_rights":9.76},{"date":"2023-10-08T16:00:00.000Z","stockId":989,"pb":2.49,"sp":11.35,"statistics":{"pb":{"q8v":2.3738,"q5v":2.0299,"q2v":1.8948,"cvpos":0.8638}},"lxr_fc_rights":10.07},{"date":"2023-09-27T16:00:00.000Z","stockId":989,"pb":2.538,"sp":11.57,"statistics":{"pb":{"q8v":2.3672,"q5v":2.0289,"q2v":1.8951,"cvpos":0.8903}},"lxr_fc_rights":10.26},{"date":"2023-09-26T16:00:00.000Z","stockId":989,"pb":2.49,"sp":11.35,"statistics":{"pb":{"q8v":2.3639,"q5v":2.0285,"q2v":1.8951,"cvpos":0.8668}},"lxr_fc_rights":10.07},{"date":"2023-09-25T16:00:00.000Z","stockId":989,"pb":2.422,"sp":11.04,"statistics":{"pb":{"q8v":2.3639,"q5v":2.0285,"q2v":1.8948,"cvpos":0.8391}},"lxr_fc_rights":9.79},{"date":"2023-09-24T16:00:00.000Z","stockId":989,"pb":2.437,"sp":11.11,"statistics":{"pb":{"q8v":2.3639,"q5v":2.0282,"q2v":1.8948,"cvpos":0.8501}},"lxr_fc_rights":9.85},{"date":"2023-09-21T16:00:00.000Z","stockId":989,"pb":2.383,"sp":10.86,"statistics":{"pb":{"q8v":2.3585,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8162}},"lxr_fc_rights":9.63},{"date":"2023-09-20T16:00:00.000Z","stockId":989,"pb":2.341,"sp":10.67,"statistics":{"pb":{"q8v":2.3507,"q5v":2.0282,"q2v":1.8951,"cvpos":0.7956}},"lxr_fc_rights":9.46},{"date":"2023-09-19T16:00:00.000Z","stockId":989,"pb":2.378,"sp":10.84,"statistics":{"pb":{"q8v":2.3507,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8159}},"lxr_fc_rights":9.61},{"date":"2023-09-18T16:00:00.000Z","stockId":989,"pb":2.402,"sp":10.95,"statistics":{"pb":{"q8v":2.3507,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8267}},"lxr_fc_rights":9.71},{"date":"2023-09-17T16:00:00.000Z","stockId":989,"pb":2.44,"sp":11.12,"statistics":{"pb":{"q8v":2.3472,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8514}},"lxr_fc_rights":9.86},{"date":"2023-09-14T16:00:00.000Z","stockId":989,"pb":2.405,"sp":10.96,"statistics":{"pb":{"q8v":2.3396,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8313}},"lxr_fc_rights":9.72},{"date":"2023-09-13T16:00:00.000Z","stockId":989,"pb":2.411,"sp":10.99,"statistics":{"pb":{"q8v":2.3376,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8381}},"lxr_fc_rights":9.75},{"date":"2023-09-12T16:00:00.000Z","stockId":989,"pb":2.376,"sp":10.83,"statistics":{"pb":{"q8v":2.3376,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8187}},"lxr_fc_rights":9.6},{"date":"2023-09-11T16:00:00.000Z","stockId":989,"pb":2.424,"sp":11.05,"statistics":{"pb":{"q8v":2.3376,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8446}},"lxr_fc_rights":9.8},{"date":"2023-09-10T16:00:00.000Z","stockId":989,"pb":2.407,"sp":10.97,"statistics":{"pb":{"q8v":2.3277,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8377}},"lxr_fc_rights":9.73},{"date":"2023-09-07T16:00:00.000Z","stockId":989,"pb":2.301,"sp":10.49,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0282,"q2v":1.8951,"cvpos":0.7915}},"lxr_fc_rights":9.3},{"date":"2023-09-06T16:00:00.000Z","stockId":989,"pb":2.312,"sp":10.54,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0282,"q2v":1.8951,"cvpos":0.797}},"lxr_fc_rights":9.35},{"date":"2023-09-05T16:00:00.000Z","stockId":989,"pb":2.372,"sp":10.81,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8187}},"lxr_fc_rights":9.59},{"date":"2023-09-04T16:00:00.000Z","stockId":989,"pb":2.405,"sp":10.96,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8363}},"lxr_fc_rights":9.72},{"date":"2023-09-03T16:00:00.000Z","stockId":989,"pb":2.411,"sp":10.99,"statistics":{"pb":{"q8v":2.3134,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8404}},"lxr_fc_rights":9.75},{"date":"2023-08-31T16:00:00.000Z","stockId":989,"pb":2.402,"sp":10.95,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8381}},"lxr_fc_rights":9.71},{"date":"2023-08-30T16:00:00.000Z","stockId":989,"pb":2.422,"sp":11.04,"statistics":{"pb":{"q8v":2.3211,"q5v":2.0282,"q2v":1.8951,"cvpos":0.845}},"lxr_fc_rights":9.79},{"date":"2023-08-29T16:00:00.000Z","stockId":989,"pb":2.391,"sp":10.9,"statistics":{"pb":{"q8v":2.3134,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8338}},"lxr_fc_rights":9.67},{"date":"2023-08-28T16:00:00.000Z","stockId":989,"pb":2.398,"sp":10.93,"statistics":{"pb":{"q8v":2.3134,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8349}},"lxr_fc_rights":9.69},{"date":"2023-08-27T16:00:00.000Z","stockId":989,"pb":2.358,"sp":10.75,"statistics":{"pb":{"q8v":2.3134,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8198}},"lxr_fc_rights":9.53},{"date":"2023-08-24T16:00:00.000Z","stockId":989,"pb":2.328,"sp":10.61,"statistics":{"pb":{"q8v":2.3066,"q5v":2.0282,"q2v":1.8951,"cvpos":0.808}},"lxr_fc_rights":9.41},{"date":"2023-08-23T16:00:00.000Z","stockId":989,"pb":2.374,"sp":10.82,"statistics":{"pb":{"q8v":2.3024,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8272}},"lxr_fc_rights":9.6},{"date":"2023-08-22T16:00:00.000Z","stockId":989,"pb":2.367,"sp":10.79,"statistics":{"pb":{"q8v":2.2981,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8269}},"lxr_fc_rights":9.57},{"date":"2023-08-21T16:00:00.000Z","stockId":989,"pb":2.4,"sp":10.94,"statistics":{"pb":{"q8v":2.2981,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8377}},"lxr_fc_rights":9.7},{"date":"2023-08-20T16:00:00.000Z","stockId":989,"pb":2.376,"sp":10.83,"statistics":{"pb":{"q8v":2.2936,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8322}},"lxr_fc_rights":9.6},{"date":"2023-08-17T16:00:00.000Z","stockId":989,"pb":2.374,"sp":10.82,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8313}},"lxr_fc_rights":9.6},{"date":"2023-08-16T16:00:00.000Z","stockId":989,"pb":2.47,"sp":11.26,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8628}},"lxr_fc_rights":9.99},{"date":"2023-08-15T16:00:00.000Z","stockId":989,"pb":2.464,"sp":11.23,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8613}},"lxr_fc_rights":9.96},{"date":"2023-08-14T16:00:00.000Z","stockId":989,"pb":2.505,"sp":11.42,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8735}},"lxr_fc_rights":10.13},{"date":"2023-08-13T16:00:00.000Z","stockId":989,"pb":2.492,"sp":11.36,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8707}},"lxr_fc_rights":10.07},{"date":"2023-08-10T16:00:00.000Z","stockId":989,"pb":2.49,"sp":11.35,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8711}},"lxr_fc_rights":10.07},{"date":"2023-08-09T16:00:00.000Z","stockId":989,"pb":2.484,"sp":11.32,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8697}},"lxr_fc_rights":10.04},{"date":"2023-08-08T16:00:00.000Z","stockId":989,"pb":2.497,"sp":11.38,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8723}},"lxr_fc_rights":10.09},{"date":"2023-08-07T16:00:00.000Z","stockId":989,"pb":2.457,"sp":11.2,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8652}},"lxr_fc_rights":9.93},{"date":"2023-08-06T16:00:00.000Z","stockId":989,"pb":2.531,"sp":11.25,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8872}},"lxr_fc_rights":9.98},{"date":"2023-08-03T16:00:00.000Z","stockId":989,"pb":2.598,"sp":11.55,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8999}},"lxr_fc_rights":10.24},{"date":"2023-08-02T16:00:00.000Z","stockId":989,"pb":2.56,"sp":11.38,"statistics":{"pb":{"q8v":2.2914,"q5v":2.0282,"q2v":1.8951,"cvpos":0.8985}},"lxr_fc_rights":10.09},{"date":"2023-08-01T16:00:00.000Z","stockId":989,"pb":2.52,"sp":11.2,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8951,"cvpos":0.8846}},"lxr_fc_rights":9.93},{"date":"2023-07-31T16:00:00.000Z","stockId":989,"pb":2.517,"sp":11.19,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.8845}},"lxr_fc_rights":9.92},{"date":"2023-07-30T16:00:00.000Z","stockId":989,"pb":2.76,"sp":12.27,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9175}},"lxr_fc_rights":10.88},{"date":"2023-07-27T16:00:00.000Z","stockId":989,"pb":2.792,"sp":12.41,"statistics":{"pb":{"q8v":2.2892,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9328}},"lxr_fc_rights":11.01},{"date":"2023-07-26T16:00:00.000Z","stockId":989,"pb":2.762,"sp":12.28,"statistics":{"pb":{"q8v":2.283,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9204}},"lxr_fc_rights":10.89},{"date":"2023-07-25T16:00:00.000Z","stockId":989,"pb":2.828,"sp":12.57,"statistics":{"pb":{"q8v":2.283,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9437}},"lxr_fc_rights":11.15},{"date":"2023-07-24T16:00:00.000Z","stockId":989,"pb":2.879,"sp":12.8,"statistics":{"pb":{"q8v":2.283,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9477}},"lxr_fc_rights":11.35},{"date":"2023-07-23T16:00:00.000Z","stockId":989,"pb":2.859,"sp":12.71,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9477}},"lxr_fc_rights":11.27},{"date":"2023-07-20T16:00:00.000Z","stockId":989,"pb":2.823,"sp":12.55,"statistics":{"pb":{"q8v":2.283,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9451}},"lxr_fc_rights":11.13},{"date":"2023-07-19T16:00:00.000Z","stockId":989,"pb":2.796,"sp":12.43,"statistics":{"pb":{"q8v":2.283,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9396}},"lxr_fc_rights":11.02},{"date":"2023-07-18T16:00:00.000Z","stockId":989,"pb":2.816,"sp":12.52,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9451}},"lxr_fc_rights":11.1},{"date":"2023-07-17T16:00:00.000Z","stockId":989,"pb":2.882,"sp":12.81,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9491}},"lxr_fc_rights":11.36},{"date":"2023-07-16T16:00:00.000Z","stockId":989,"pb":2.922,"sp":12.99,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9532}},"lxr_fc_rights":11.52},{"date":"2023-07-13T16:00:00.000Z","stockId":989,"pb":2.81,"sp":12.49,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9479}},"lxr_fc_rights":11.08},{"date":"2023-07-12T16:00:00.000Z","stockId":989,"pb":2.78,"sp":12.36,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.941}},"lxr_fc_rights":10.96},{"date":"2023-07-11T16:00:00.000Z","stockId":989,"pb":2.767,"sp":12.3,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9382}},"lxr_fc_rights":10.91},{"date":"2023-07-10T16:00:00.000Z","stockId":989,"pb":2.778,"sp":12.35,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9409}},"lxr_fc_rights":10.95},{"date":"2023-07-09T16:00:00.000Z","stockId":989,"pb":2.789,"sp":12.4,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.945}},"lxr_fc_rights":11},{"date":"2023-07-06T16:00:00.000Z","stockId":989,"pb":2.801,"sp":12.45,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9479}},"lxr_fc_rights":11.04},{"date":"2023-07-05T16:00:00.000Z","stockId":989,"pb":2.787,"sp":12.39,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9451}},"lxr_fc_rights":10.99},{"date":"2023-07-04T16:00:00.000Z","stockId":989,"pb":2.839,"sp":12.62,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9505}},"lxr_fc_rights":11.19},{"date":"2023-07-03T16:00:00.000Z","stockId":989,"pb":2.918,"sp":12.97,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9532}},"lxr_fc_rights":11.5},{"date":"2023-07-02T16:00:00.000Z","stockId":989,"pb":2.999,"sp":13.33,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0278,"q2v":1.8948,"cvpos":0.967}},"lxr_fc_rights":11.82},{"date":"2023-06-29T16:00:00.000Z","stockId":989,"pb":3.113,"sp":13.84,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9877}},"lxr_fc_rights":12.27},{"date":"2023-06-28T16:00:00.000Z","stockId":989,"pb":3.1,"sp":13.78,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9877}},"lxr_fc_rights":12.22},{"date":"2023-06-27T16:00:00.000Z","stockId":989,"pb":3.021,"sp":13.43,"statistics":{"pb":{"q8v":2.2804,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9725}},"lxr_fc_rights":11.91},{"date":"2023-06-26T16:00:00.000Z","stockId":989,"pb":3.014,"sp":13.4,"statistics":{"pb":{"q8v":2.2804,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9725}},"lxr_fc_rights":11.88},{"date":"2023-06-25T16:00:00.000Z","stockId":989,"pb":2.911,"sp":12.94,"statistics":{"pb":{"q8v":2.2796,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9601}},"lxr_fc_rights":11.48},{"date":"2023-06-20T16:00:00.000Z","stockId":989,"pb":2.951,"sp":13.12,"statistics":{"pb":{"q8v":2.2695,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9698}},"lxr_fc_rights":11.64},{"date":"2023-06-19T16:00:00.000Z","stockId":989,"pb":3.021,"sp":13.43,"statistics":{"pb":{"q8v":2.2695,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9739}},"lxr_fc_rights":11.91},{"date":"2023-06-18T16:00:00.000Z","stockId":989,"pb":3.026,"sp":13.45,"statistics":{"pb":{"q8v":2.2682,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9752}},"lxr_fc_rights":11.93},{"date":"2023-06-15T16:00:00.000Z","stockId":989,"pb":3.066,"sp":13.63,"statistics":{"pb":{"q8v":2.2649,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9835}},"lxr_fc_rights":12.09},{"date":"2023-06-14T16:00:00.000Z","stockId":989,"pb":3.064,"sp":13.62,"statistics":{"pb":{"q8v":2.2633,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9835}},"lxr_fc_rights":12.08},{"date":"2023-06-13T16:00:00.000Z","stockId":989,"pb":3.125,"sp":13.89,"statistics":{"pb":{"q8v":2.2612,"q5v":2.0278,"q2v":1.8951,"cvpos":0.9904}},"lxr_fc_rights":12.32},{"date":"2023-06-12T16:00:00.000Z","stockId":989,"pb":3.113,"sp":13.84,"statistics":{"pb":{"q8v":2.2612,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9904}},"lxr_fc_rights":12.27},{"date":"2023-06-11T16:00:00.000Z","stockId":989,"pb":3.194,"sp":14.2,"statistics":{"pb":{"q8v":2.2604,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9945}},"lxr_fc_rights":12.59},{"date":"2023-06-08T16:00:00.000Z","stockId":989,"pb":3.327,"sp":14.79,"statistics":{"pb":{"q8v":2.2581,"q5v":2.0282,"q2v":1.8951,"cvpos":1}},"lxr_fc_rights":13.12},{"date":"2023-06-07T16:00:00.000Z","stockId":989,"pb":3.228,"sp":14.35,"statistics":{"pb":{"q8v":2.2565,"q5v":2.0282,"q2v":1.8951,"cvpos":0.9986}},"lxr_fc_rights":12.73},{"date":"2023-06-06T16:00:00.000Z","stockId":989,"pb":3.271,"sp":14.54,"statistics":{"pb":{"q8v":2.2559,"q5v":2.0278,"q2v":1.8951,"cvpos":1}},"lxr_fc_rights":12.89},{"date":"2023-06-05T16:00:00.000Z","stockId":989,"pb":2.974,"sp":13.22,"statistics":{"pb":{"q8v":2.2559,"q5v":2.0278,"q2v":1.8948,"cvpos":0.9849}},"lxr_fc_rights":11.72}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3865973236,"t_y2y":-0.0009787852781863642}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3721770945,"t_y2y":-0.008377216765252316}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3650700089,"t_y2y":-0.03399960438782692}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3643101447,"t_y2y":-0.02680713250709693}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3869760901,"t_y2y":-0.055435720572760284}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3753212419,"t_y2y":-0.05036595681006198}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3779191091,"t_y2y":-0.04210561649140489}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3743452679,"t_y2y":-0.04049304879868928}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4096874067,"t_y2y":-0.012151771846398294}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3952272400,"t_y2y":-0.0077429347355910455}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3945310836,"t_y2y":-0.01646118244370517}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3901433621,"t_y2y":-0.02359906633079735}}},"exchangeRate":1,"influenceDate":"2023-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4147270755,"t_y2y":0.01210743811484147}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3983113387,"t_y2y":0.0035077379066199605}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4011342273,"t_y2y":0.01371167011468795}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3995729097,"t_y2y":0.025255048111181608}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4097658607,"t_y2y":-0.004354895377951708}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3969190507,"t_y2y":0.011898723806195617}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":989},{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-12T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-05-13T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":253884604,"originalValue":253884604,"influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":989},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-06T16:00:00.000Z","exDate":"2025-05-07T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-05-07T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":253884604,"originalValue":253884604,"influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":989},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":338612805,"originalValue":338612805,"influenceDate":"2024-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":989},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":342376805,"originalValue":342376805,"influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":989},{"date":"2000-06-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9,"sharesOffered":40000000,"value":360000000,"influenceDate":"2000-06-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":989}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":989,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":989,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":989,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.890988276214591,"cvpos":0.3278008298755187,"minv":1.406623003087617,"maxv":3.327131458372072,"avgv":2.0872470515313104,"maxpv":3.327131458372072,"q2v":1.7281046113579546,"q5v":2.0773128554631044,"q8v":2.391369131742047,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}