window.pageData = {"stock":{"name":"大庆华科","stockCode":"000985","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.84,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3871}},"lxr_fc_rights":14.84},{"date":"2026-07-14T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3903}},"lxr_fc_rights":14.66},{"date":"2026-07-13T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3936}},"lxr_fc_rights":14.55},{"stockId":985,"date":"2026-07-12T16:00:00.000Z","dyr":0.0019,"sp":14.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.4033}},"lxr_fc_rights":14.04},{"stockId":985,"date":"2026-07-09T16:00:00.000Z","dyr":0.0018,"sp":14.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3939}},"lxr_fc_rights":14.46},{"stockId":985,"date":"2026-07-08T16:00:00.000Z","dyr":0.0018,"sp":14.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3994}},"lxr_fc_rights":14.18},{"date":"2026-07-07T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3972}},"lxr_fc_rights":14.28},{"date":"2026-07-06T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.395}},"lxr_fc_rights":14.44},{"date":"2026-07-05T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3881}},"lxr_fc_rights":14.79},{"date":"2026-07-02T16:00:00.000Z","stockId":985,"dyr":0.0017,"sp":14.89,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3857}},"lxr_fc_rights":14.89},{"date":"2026-07-01T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3898}},"lxr_fc_rights":14.54},{"stockId":985,"date":"2026-06-30T16:00:00.000Z","dyr":0.0018,"sp":14.59,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.389}},"lxr_fc_rights":14.59},{"stockId":985,"date":"2026-06-29T16:00:00.000Z","dyr":0.0018,"sp":14.23,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3909}},"lxr_fc_rights":14.23},{"stockId":985,"date":"2026-06-28T16:00:00.000Z","dyr":0.0018,"sp":14.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3895}},"lxr_fc_rights":14.39},{"stockId":985,"date":"2026-06-25T16:00:00.000Z","dyr":0.0018,"sp":14.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3871}},"lxr_fc_rights":14.6},{"date":"2026-06-24T16:00:00.000Z","stockId":985,"dyr":0.0018,"sp":14.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3857}},"lxr_fc_rights":14.79},{"date":"2026-06-23T16:00:00.000Z","stockId":985,"dyr":0.0017,"sp":15.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3848}},"lxr_fc_rights":15.15},{"stockId":985,"date":"2026-06-22T16:00:00.000Z","dyr":0.0016,"sp":15.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3798}},"lxr_fc_rights":15.85},{"date":"2026-06-21T16:00:00.000Z","stockId":985,"dyr":0.0017,"sp":15.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3817}},"lxr_fc_rights":15.4},{"date":"2026-06-17T16:00:00.000Z","stockId":985,"dyr":0.0017,"sp":15.17,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3807}},"lxr_fc_rights":15.16},{"date":"2026-06-16T16:00:00.000Z","stockId":985,"dyr":0.0017,"sp":15.51,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3798}},"lxr_fc_rights":15.5},{"stockId":985,"date":"2026-06-15T16:00:00.000Z","dyr":0.0016,"sp":15.96,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.379}},"lxr_fc_rights":15.95},{"stockId":985,"date":"2026-06-14T16:00:00.000Z","dyr":0.0016,"sp":16.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3776}},"lxr_fc_rights":16.05},{"date":"2026-06-11T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":16.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3738}},"lxr_fc_rights":16.31},{"date":"2026-06-10T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":16.19,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3738}},"lxr_fc_rights":16.18},{"date":"2026-06-09T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":16.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3729}},"lxr_fc_rights":16.38},{"date":"2026-06-08T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":16.49,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3721}},"lxr_fc_rights":16.48},{"date":"2026-06-07T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":16.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3693}},"lxr_fc_rights":16.63},{"stockId":985,"date":"2026-06-04T16:00:00.000Z","dyr":0.0015,"sp":17.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3572}},"lxr_fc_rights":17},{"stockId":985,"date":"2026-06-03T16:00:00.000Z","dyr":0.0016,"sp":16.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3655}},"lxr_fc_rights":16.65},{"stockId":985,"date":"2026-06-02T16:00:00.000Z","dyr":0.0015,"sp":17.01,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3577}},"lxr_fc_rights":17},{"stockId":985,"date":"2026-06-01T16:00:00.000Z","dyr":0.0015,"sp":17.24,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.343}},"lxr_fc_rights":17.23},{"stockId":985,"date":"2026-05-31T16:00:00.000Z","dyr":0.0015,"sp":17.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3278}},"lxr_fc_rights":17.69},{"stockId":985,"date":"2026-05-28T16:00:00.000Z","dyr":0.0015,"sp":17.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.349}},"lxr_fc_rights":17.07},{"stockId":985,"date":"2026-05-27T16:00:00.000Z","dyr":0.0015,"sp":17.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.349}},"lxr_fc_rights":17.07},{"stockId":985,"date":"2026-05-26T16:00:00.000Z","dyr":0.0015,"sp":17.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3494}},"lxr_fc_rights":17.05},{"date":"2026-05-25T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":17.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3333}},"lxr_fc_rights":17.47},{"date":"2026-05-24T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":17.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3181}},"lxr_fc_rights":17.85},{"stockId":985,"date":"2026-05-21T16:00:00.000Z","dyr":0.0014,"sp":18.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2841}},"lxr_fc_rights":18.25},{"date":"2026-05-20T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.3021}},"lxr_fc_rights":17.99},{"stockId":985,"date":"2026-05-19T16:00:00.000Z","dyr":0.0014,"sp":18.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2721}},"lxr_fc_rights":18.57},{"stockId":985,"date":"2026-05-18T16:00:00.000Z","dyr":0.0014,"sp":18.91,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2573}},"lxr_fc_rights":18.9},{"date":"2026-05-17T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":18.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2545}},"lxr_fc_rights":18.97},{"date":"2026-05-14T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":18.81,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2593}},"lxr_fc_rights":18.8},{"date":"2026-05-13T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":19.08,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2524}},"lxr_fc_rights":19.07},{"stockId":985,"date":"2026-05-12T16:00:00.000Z","dyr":0.0014,"sp":19.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.25}},"lxr_fc_rights":19.21},{"stockId":985,"date":"2026-05-11T16:00:00.000Z","dyr":0.0013,"sp":19.4,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2462}},"lxr_fc_rights":19.39},{"stockId":985,"date":"2026-05-10T16:00:00.000Z","dyr":0.0013,"sp":19.83,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2324}},"lxr_fc_rights":19.82},{"date":"2026-05-07T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":19.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2276}},"lxr_fc_rights":19.87},{"date":"2026-05-06T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":19.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2331}},"lxr_fc_rights":19.74},{"stockId":985,"date":"2026-05-05T16:00:00.000Z","dyr":0.0013,"sp":19.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2279}},"lxr_fc_rights":19.87},{"date":"2026-04-29T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":20.23,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2234}},"lxr_fc_rights":20.22},{"stockId":985,"date":"2026-04-28T16:00:00.000Z","dyr":0.0013,"sp":20.29,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.221}},"lxr_fc_rights":20.28},{"stockId":985,"date":"2026-04-27T16:00:00.000Z","dyr":0.0013,"sp":19.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2241}},"lxr_fc_rights":19.97},{"stockId":985,"date":"2026-04-26T16:00:00.000Z","dyr":0.0013,"sp":19.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.2282}},"lxr_fc_rights":19.7},{"stockId":985,"date":"2026-04-23T16:00:00.000Z","dyr":0.0034,"sp":19.09,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8662}},"lxr_fc_rights":19.08},{"stockId":985,"date":"2026-04-22T16:00:00.000Z","dyr":0.0034,"sp":18.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8869}},"lxr_fc_rights":18.87},{"stockId":985,"date":"2026-04-21T16:00:00.000Z","dyr":0.0034,"sp":18.95,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8785}},"lxr_fc_rights":18.94},{"date":"2026-04-20T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8492}},"lxr_fc_rights":19.24},{"stockId":985,"date":"2026-04-19T16:00:00.000Z","dyr":0.0034,"sp":19.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.852}},"lxr_fc_rights":19.19},{"date":"2026-04-16T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":18.9,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8828}},"lxr_fc_rights":18.89},{"date":"2026-04-15T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":18.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8897}},"lxr_fc_rights":18.84},{"stockId":985,"date":"2026-04-14T16:00:00.000Z","dyr":0.0035,"sp":18.61,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.9088}},"lxr_fc_rights":18.6},{"stockId":985,"date":"2026-04-13T16:00:00.000Z","dyr":0.0034,"sp":18.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8907}},"lxr_fc_rights":18.85},{"date":"2026-04-12T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8728}},"lxr_fc_rights":19.09},{"stockId":985,"date":"2026-04-09T16:00:00.000Z","dyr":0.0034,"sp":19.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8497}},"lxr_fc_rights":19.3},{"stockId":985,"date":"2026-04-08T16:00:00.000Z","dyr":0.0034,"sp":19.12,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.869}},"lxr_fc_rights":19.11},{"stockId":985,"date":"2026-04-07T16:00:00.000Z","dyr":0.0034,"sp":19.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8453}},"lxr_fc_rights":19.38},{"stockId":985,"date":"2026-04-06T16:00:00.000Z","dyr":0.0034,"sp":19.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8741}},"lxr_fc_rights":19.09},{"stockId":985,"date":"2026-04-02T16:00:00.000Z","dyr":0.0035,"sp":18.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.9214}},"lxr_fc_rights":18.4},{"stockId":985,"date":"2026-04-01T16:00:00.000Z","dyr":0.0034,"sp":19.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8524}},"lxr_fc_rights":19.35},{"stockId":985,"date":"2026-03-31T16:00:00.000Z","dyr":0.0033,"sp":19.53,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8343}},"lxr_fc_rights":19.52},{"stockId":985,"date":"2026-03-30T16:00:00.000Z","dyr":0.0033,"sp":19.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8479}},"lxr_fc_rights":19.4},{"date":"2026-03-29T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.75,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8202}},"lxr_fc_rights":19.74},{"date":"2026-03-26T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8124}},"lxr_fc_rights":19.84},{"stockId":985,"date":"2026-03-25T16:00:00.000Z","dyr":0.0034,"sp":19.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8566}},"lxr_fc_rights":19.29},{"date":"2026-03-24T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.42,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8494}},"lxr_fc_rights":19.41},{"date":"2026-03-23T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8838}},"lxr_fc_rights":18.99},{"date":"2026-03-22T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.935}},"lxr_fc_rights":18.29},{"stockId":985,"date":"2026-03-19T16:00:00.000Z","dyr":0.0034,"sp":19.15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8703}},"lxr_fc_rights":19.14},{"date":"2026-03-18T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.8028}},"lxr_fc_rights":20.04},{"date":"2026-03-17T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.1,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7983}},"lxr_fc_rights":20.09},{"date":"2026-03-16T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.13,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7981}},"lxr_fc_rights":20.12},{"stockId":985,"date":"2026-03-15T16:00:00.000Z","dyr":0.0032,"sp":20.14,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7967}},"lxr_fc_rights":20.13},{"date":"2026-03-12T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7931}},"lxr_fc_rights":20.39},{"date":"2026-03-11T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.46,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7876}},"lxr_fc_rights":20.45},{"stockId":985,"date":"2026-03-10T16:00:00.000Z","dyr":0.0032,"sp":20.46,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0012,"cvpos":0.7887}},"lxr_fc_rights":20.45},{"stockId":985,"date":"2026-03-09T16:00:00.000Z","dyr":0.0031,"sp":20.67,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7676}},"lxr_fc_rights":20.66},{"date":"2026-03-08T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.33,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7151}},"lxr_fc_rights":21.31},{"stockId":985,"date":"2026-03-05T16:00:00.000Z","dyr":0.003,"sp":21.41,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7062}},"lxr_fc_rights":21.39},{"stockId":985,"date":"2026-03-04T16:00:00.000Z","dyr":0.0031,"sp":21.15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7352}},"lxr_fc_rights":21.13},{"stockId":985,"date":"2026-03-03T16:00:00.000Z","dyr":0.0029,"sp":22.23,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.5622}},"lxr_fc_rights":22.21},{"date":"2026-03-02T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":24.7,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.3804}},"lxr_fc_rights":24.68},{"date":"2026-03-01T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":22.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.5021}},"lxr_fc_rights":22.83},{"date":"2026-02-26T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":21.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.72}},"lxr_fc_rights":21.28},{"stockId":985,"date":"2026-02-25T16:00:00.000Z","dyr":0.0031,"sp":21.12,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7407}},"lxr_fc_rights":21.1},{"date":"2026-02-24T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.75,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.6602}},"lxr_fc_rights":21.73},{"stockId":985,"date":"2026-02-23T16:00:00.000Z","dyr":0.003,"sp":21.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.6266}},"lxr_fc_rights":21.93},{"date":"2026-02-12T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":21.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.725}},"lxr_fc_rights":21.28},{"stockId":985,"date":"2026-02-11T16:00:00.000Z","dyr":0.0031,"sp":20.91,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.762}},"lxr_fc_rights":20.9},{"date":"2026-02-10T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.48,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7055}},"lxr_fc_rights":21.46},{"date":"2026-02-09T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.34,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7243}},"lxr_fc_rights":21.32},{"stockId":985,"date":"2026-02-08T16:00:00.000Z","dyr":0.003,"sp":21.38,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7215}},"lxr_fc_rights":21.36},{"date":"2026-02-05T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.43,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7168}},"lxr_fc_rights":21.41},{"stockId":985,"date":"2026-02-04T16:00:00.000Z","dyr":0.0031,"sp":21.21,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7373}},"lxr_fc_rights":21.19},{"stockId":985,"date":"2026-02-03T16:00:00.000Z","dyr":0.0031,"sp":21.25,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7329}},"lxr_fc_rights":21.23},{"stockId":985,"date":"2026-02-02T16:00:00.000Z","dyr":0.0031,"sp":21.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7462}},"lxr_fc_rights":21.06},{"date":"2026-02-01T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":20.98,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7545}},"lxr_fc_rights":20.97},{"stockId":985,"date":"2026-01-29T16:00:00.000Z","dyr":0.0029,"sp":22.17,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.6005}},"lxr_fc_rights":22.15},{"date":"2026-01-28T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":22.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.5828}},"lxr_fc_rights":22.28},{"date":"2026-01-27T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":22.59,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.5575}},"lxr_fc_rights":22.57},{"stockId":985,"date":"2026-01-26T16:00:00.000Z","dyr":0.003,"sp":21.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.6639}},"lxr_fc_rights":21.83},{"stockId":985,"date":"2026-01-25T16:00:00.000Z","dyr":0.003,"sp":21.37,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.728}},"lxr_fc_rights":21.35},{"stockId":985,"date":"2026-01-22T16:00:00.000Z","dyr":0.0031,"sp":20.93,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7607}},"lxr_fc_rights":20.92},{"stockId":985,"date":"2026-01-21T16:00:00.000Z","dyr":0.0031,"sp":20.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7562}},"lxr_fc_rights":20.94},{"stockId":985,"date":"2026-01-20T16:00:00.000Z","dyr":0.0032,"sp":20.62,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7697}},"lxr_fc_rights":20.61},{"stockId":985,"date":"2026-01-19T16:00:00.000Z","dyr":0.0032,"sp":20.45,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7914}},"lxr_fc_rights":20.44},{"stockId":985,"date":"2026-01-18T16:00:00.000Z","dyr":0.0032,"sp":20.46,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7914}},"lxr_fc_rights":20.45},{"stockId":985,"date":"2026-01-15T16:00:00.000Z","dyr":0.0033,"sp":19.98,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8113}},"lxr_fc_rights":19.97},{"stockId":985,"date":"2026-01-14T16:00:00.000Z","dyr":0.0032,"sp":20.4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7961}},"lxr_fc_rights":20.39},{"stockId":985,"date":"2026-01-13T16:00:00.000Z","dyr":0.0032,"sp":20.5,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7917}},"lxr_fc_rights":20.49},{"date":"2026-01-12T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8011}},"lxr_fc_rights":20.07},{"date":"2026-01-11T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.01,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8108}},"lxr_fc_rights":20},{"stockId":985,"date":"2026-01-08T16:00:00.000Z","dyr":0.0033,"sp":19.82,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8237}},"lxr_fc_rights":19.81},{"date":"2026-01-07T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.84,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8237}},"lxr_fc_rights":19.83},{"date":"2026-01-06T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.36,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8593}},"lxr_fc_rights":19.35},{"date":"2026-01-05T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.59,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8398}},"lxr_fc_rights":19.58},{"date":"2026-01-04T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.51,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8481}},"lxr_fc_rights":19.5},{"date":"2025-12-30T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.11,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8774}},"lxr_fc_rights":19.1},{"date":"2025-12-29T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.37,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8607}},"lxr_fc_rights":19.36},{"date":"2025-12-28T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.58,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8455}},"lxr_fc_rights":19.57},{"date":"2025-12-25T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.9,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8294}},"lxr_fc_rights":19.89},{"date":"2025-12-24T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8129}},"lxr_fc_rights":20.29},{"date":"2025-12-23T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.7163}},"lxr_fc_rights":21.66},{"date":"2025-12-22T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.71,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8372}},"lxr_fc_rights":19.7},{"date":"2025-12-21T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.52,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8497}},"lxr_fc_rights":19.51},{"date":"2025-12-18T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0012,"cvpos":0.8638}},"lxr_fc_rights":19.29},{"date":"2025-12-17T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.6,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":18.59},{"date":"2025-12-16T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.22,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9421}},"lxr_fc_rights":18.21},{"date":"2025-12-15T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.05,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9572}},"lxr_fc_rights":18.04},{"date":"2025-12-14T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.35,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9324}},"lxr_fc_rights":18.34},{"date":"2025-12-11T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.34,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9354}},"lxr_fc_rights":18.33},{"date":"2025-12-10T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.79,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9037}},"lxr_fc_rights":18.78},{"date":"2025-12-09T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.31,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8719}},"lxr_fc_rights":19.3},{"date":"2025-12-08T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8579}},"lxr_fc_rights":19.59},{"date":"2025-12-07T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.93,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8428}},"lxr_fc_rights":19.92},{"date":"2025-12-04T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8418}},"lxr_fc_rights":19.97},{"date":"2025-12-03T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.43,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8693}},"lxr_fc_rights":19.42},{"date":"2025-12-02T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.06,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8375}},"lxr_fc_rights":20.05},{"date":"2025-12-01T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8524}},"lxr_fc_rights":19.75},{"date":"2025-11-30T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.68,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8538}},"lxr_fc_rights":19.67},{"date":"2025-11-27T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.85,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8514}},"lxr_fc_rights":19.84},{"date":"2025-11-26T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.879}},"lxr_fc_rights":19.16},{"date":"2025-11-25T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.09,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8884}},"lxr_fc_rights":19.08},{"date":"2025-11-24T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8648}},"lxr_fc_rights":19.54},{"date":"2025-11-23T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.88}},"lxr_fc_rights":19.2},{"date":"2025-11-20T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.08,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.89}},"lxr_fc_rights":19.07},{"date":"2025-11-19T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.4,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8762}},"lxr_fc_rights":19.39},{"date":"2025-11-18T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.87,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8595}},"lxr_fc_rights":19.86},{"date":"2025-11-17T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.04,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8524}},"lxr_fc_rights":20.03},{"date":"2025-11-16T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.08,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8524}},"lxr_fc_rights":20.07},{"date":"2025-11-13T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8542}},"lxr_fc_rights":20.02},{"date":"2025-11-12T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":20.55,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8391}},"lxr_fc_rights":20.54},{"date":"2025-11-11T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8196}},"lxr_fc_rights":20.99},{"date":"2025-11-10T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":21.42,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.7917}},"lxr_fc_rights":21.4},{"date":"2025-11-09T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.47,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8731}},"lxr_fc_rights":19.46},{"date":"2025-11-06T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.57,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8707}},"lxr_fc_rights":19.56},{"date":"2025-11-05T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.45,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8762}},"lxr_fc_rights":19.44},{"date":"2025-11-04T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8788}},"lxr_fc_rights":19.29},{"date":"2025-11-03T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":18.98,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8952}},"lxr_fc_rights":18.97},{"date":"2025-11-02T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.02,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8952}},"lxr_fc_rights":19.01},{"date":"2025-10-30T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.67,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9133}},"lxr_fc_rights":18.66},{"date":"2025-10-29T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.37,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9326}},"lxr_fc_rights":18.36},{"date":"2025-10-28T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":18.89,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9036}},"lxr_fc_rights":18.88},{"date":"2025-10-27T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.06,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8979}},"lxr_fc_rights":19.05},{"date":"2025-10-26T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.76,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.909}},"lxr_fc_rights":18.75},{"date":"2025-10-23T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.912}},"lxr_fc_rights":18.71},{"date":"2025-10-22T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.65,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9175}},"lxr_fc_rights":18.64},{"date":"2025-10-21T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.62,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9201}},"lxr_fc_rights":18.61},{"date":"2025-10-20T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9517}},"lxr_fc_rights":18.09},{"date":"2025-10-19T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9793}},"lxr_fc_rights":17.59},{"date":"2025-10-16T16:00:00.000Z","stockId":985,"dyr":0.0038,"sp":17.33,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9862}},"lxr_fc_rights":17.32},{"date":"2025-10-15T16:00:00.000Z","stockId":985,"dyr":0.0038,"sp":17.27,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":17.26},{"date":"2025-10-14T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9835}},"lxr_fc_rights":17.57},{"date":"2025-10-13T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9821}},"lxr_fc_rights":17.63},{"date":"2025-10-12T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9766}},"lxr_fc_rights":17.78},{"date":"2025-10-09T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.02,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9684}},"lxr_fc_rights":18.01},{"date":"2025-10-08T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.71,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9821}},"lxr_fc_rights":17.7},{"date":"2025-09-29T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":18.89,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9229}},"lxr_fc_rights":18.88},{"date":"2025-09-28T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":19.91,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8926}},"lxr_fc_rights":19.9},{"date":"2025-09-25T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9643}},"lxr_fc_rights":18.09},{"date":"2025-09-24T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9863}},"lxr_fc_rights":17.41},{"date":"2025-09-23T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9876}},"lxr_fc_rights":17.41},{"date":"2025-09-22T16:00:00.000Z","stockId":985,"dyr":0.0038,"sp":17.28,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":17.27},{"date":"2025-09-21T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":17.49},{"date":"2025-09-18T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.62,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.989}},"lxr_fc_rights":17.61},{"date":"2025-09-17T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9863}},"lxr_fc_rights":17.78},{"date":"2025-09-16T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9615}},"lxr_fc_rights":18.28},{"date":"2025-09-15T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.37,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9573}},"lxr_fc_rights":18.36},{"date":"2025-09-14T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.31,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9614}},"lxr_fc_rights":18.3},{"date":"2025-09-11T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.41,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9574}},"lxr_fc_rights":18.4},{"date":"2025-09-10T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.46,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9546}},"lxr_fc_rights":18.43},{"date":"2025-09-09T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.46,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9559}},"lxr_fc_rights":18.43},{"date":"2025-09-08T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.32,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9614}},"lxr_fc_rights":18.29},{"date":"2025-09-07T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.47,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9572}},"lxr_fc_rights":18.44},{"date":"2025-09-04T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9711}},"lxr_fc_rights":18.1},{"date":"2025-09-03T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":17.99,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9807}},"lxr_fc_rights":17.96},{"date":"2025-09-02T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":17.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9862}},"lxr_fc_rights":17.77},{"date":"2025-09-01T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9752}},"lxr_fc_rights":18.1},{"date":"2025-08-31T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.09,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9779}},"lxr_fc_rights":18.06},{"date":"2025-08-28T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":17.95,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9835}},"lxr_fc_rights":17.92},{"date":"2025-08-27T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":18.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9794}},"lxr_fc_rights":18.07},{"date":"2025-08-26T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":18.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9642}},"lxr_fc_rights":18.55},{"date":"2025-08-25T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.28,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9393}},"lxr_fc_rights":19.25},{"date":"2025-08-24T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":19.12,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.9476}},"lxr_fc_rights":19.09},{"date":"2025-08-21T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4415}},"lxr_fc_rights":19.26},{"date":"2025-08-20T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4237}},"lxr_fc_rights":19.4},{"date":"2025-08-19T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.4,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4298}},"lxr_fc_rights":19.37},{"date":"2025-08-18T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.07,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4566}},"lxr_fc_rights":19.04},{"date":"2025-08-17T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.92,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4897}},"lxr_fc_rights":18.89},{"date":"2025-08-14T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.84,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4938}},"lxr_fc_rights":18.81},{"date":"2025-08-13T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5158}},"lxr_fc_rights":18.63},{"date":"2025-08-12T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.04,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4642}},"lxr_fc_rights":19.01},{"date":"2025-08-11T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.11,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4524}},"lxr_fc_rights":19.08},{"date":"2025-08-10T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4386}},"lxr_fc_rights":19.27},{"date":"2025-08-07T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.94,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4787}},"lxr_fc_rights":18.91},{"date":"2025-08-06T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.97,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4718}},"lxr_fc_rights":18.94},{"date":"2025-08-05T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.06,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4532}},"lxr_fc_rights":19.03},{"date":"2025-08-04T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.06,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4538}},"lxr_fc_rights":19.03},{"date":"2025-08-03T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.81,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4897}},"lxr_fc_rights":18.78},{"date":"2025-07-31T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5048}},"lxr_fc_rights":18.63},{"date":"2025-07-30T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.46,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5268}},"lxr_fc_rights":18.43},{"date":"2025-07-29T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.96,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4697}},"lxr_fc_rights":18.93},{"date":"2025-07-28T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.05,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4552}},"lxr_fc_rights":19.02},{"date":"2025-07-27T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.12,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4497}},"lxr_fc_rights":19.09},{"date":"2025-07-24T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.06,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4512}},"lxr_fc_rights":19.03},{"date":"2025-07-23T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.03,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4567}},"lxr_fc_rights":19},{"date":"2025-07-22T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.05,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4518}},"lxr_fc_rights":19.02},{"date":"2025-07-21T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.96,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4634}},"lxr_fc_rights":18.93},{"date":"2025-07-20T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.08,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4497}},"lxr_fc_rights":19.05},{"date":"2025-07-17T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4691}},"lxr_fc_rights":18.87},{"date":"2025-07-16T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4842}},"lxr_fc_rights":18.69},{"date":"2025-07-15T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.77,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4793}},"lxr_fc_rights":18.74},{"date":"2025-07-14T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.7,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4869}},"lxr_fc_rights":18.67},{"date":"2025-07-13T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.08,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4497}},"lxr_fc_rights":19.05},{"date":"2025-07-10T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.94,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4622}},"lxr_fc_rights":18.91},{"date":"2025-07-09T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.91,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4649}},"lxr_fc_rights":18.88},{"date":"2025-07-08T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.49,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5014}},"lxr_fc_rights":18.46},{"date":"2025-07-07T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.67,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4841}},"lxr_fc_rights":18.64},{"date":"2025-07-06T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.48,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5021}},"lxr_fc_rights":18.45},{"date":"2025-07-03T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.24,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5213}},"lxr_fc_rights":18.21},{"date":"2025-07-02T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.53,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4938}},"lxr_fc_rights":18.5},{"date":"2025-07-01T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.52,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4959}},"lxr_fc_rights":18.49},{"date":"2025-06-30T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.53,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4952}},"lxr_fc_rights":18.5},{"date":"2025-06-29T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.41,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5034}},"lxr_fc_rights":18.38},{"date":"2025-06-26T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":18.03,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5406}},"lxr_fc_rights":18},{"date":"2025-06-25T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":18.18,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5241}},"lxr_fc_rights":18.15},{"date":"2025-06-24T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5606}},"lxr_fc_rights":17.77},{"date":"2025-06-23T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.97,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5448}},"lxr_fc_rights":17.94},{"date":"2025-06-22T16:00:00.000Z","stockId":985,"dyr":0.0025,"sp":19.91,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4124}},"lxr_fc_rights":19.88},{"date":"2025-06-19T16:00:00.000Z","stockId":985,"dyr":0.0025,"sp":20.37,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.3783}},"lxr_fc_rights":20.34},{"date":"2025-06-18T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":19.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4223}},"lxr_fc_rights":19.34},{"date":"2025-06-17T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.24,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5165}},"lxr_fc_rights":18.16},{"date":"2025-06-16T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.54,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.4855}},"lxr_fc_rights":18.46},{"date":"2025-06-15T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":18.15,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5241}},"lxr_fc_rights":18.07},{"date":"2025-06-12T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.23,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5199}},"lxr_fc_rights":18.15},{"date":"2025-06-11T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.89,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5516}},"lxr_fc_rights":17.82},{"date":"2025-06-10T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.91,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5496}},"lxr_fc_rights":17.84},{"date":"2025-06-09T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6055}},"lxr_fc_rights":17.51},{"date":"2025-06-08T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.87,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5531}},"lxr_fc_rights":17.8},{"date":"2025-06-05T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5653}},"lxr_fc_rights":17.72},{"date":"2025-06-04T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.53,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6149}},"lxr_fc_rights":17.46},{"date":"2025-06-03T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.64,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5992}},"lxr_fc_rights":17.57},{"date":"2025-06-02T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.44,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6359}},"lxr_fc_rights":17.37},{"date":"2025-05-29T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6396}},"lxr_fc_rights":17.35},{"date":"2025-05-28T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6272}},"lxr_fc_rights":17.43},{"date":"2025-05-27T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.26,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6694}},"lxr_fc_rights":17.19},{"date":"2025-05-26T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.52,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6248}},"lxr_fc_rights":17.45},{"date":"2025-05-25T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.629}},"lxr_fc_rights":17.43},{"date":"2025-05-22T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.39,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6506}},"lxr_fc_rights":17.32},{"date":"2025-05-21T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.69,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5983}},"lxr_fc_rights":17.62},{"date":"2025-05-20T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18.22,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5413}},"lxr_fc_rights":18.14},{"date":"2025-05-19T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":18.13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5476}},"lxr_fc_rights":18.05},{"date":"2025-05-18T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.69,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.5986}},"lxr_fc_rights":17.62},{"date":"2025-05-15T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.21,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6823}},"lxr_fc_rights":17.14},{"date":"2025-05-14T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.18,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6905}},"lxr_fc_rights":17.11},{"date":"2025-05-13T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.17,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6915}},"lxr_fc_rights":17.1},{"date":"2025-05-12T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.21,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6841}},"lxr_fc_rights":17.14},{"date":"2025-05-11T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6607}},"lxr_fc_rights":17.23},{"date":"2025-05-08T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6616}},"lxr_fc_rights":17.22},{"date":"2025-05-07T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6437}},"lxr_fc_rights":17.36},{"date":"2025-05-06T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.24,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.6708}},"lxr_fc_rights":17.17},{"date":"2025-05-05T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":17.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.68}},"lxr_fc_rights":17.13},{"date":"2025-04-29T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.9,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.7617}},"lxr_fc_rights":16.83},{"date":"2025-04-28T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.69,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8069}},"lxr_fc_rights":16.62},{"date":"2025-04-27T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.8262}},"lxr_fc_rights":16.53},{"date":"2025-04-24T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1527}},"lxr_fc_rights":16.59},{"date":"2025-04-23T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1513}},"lxr_fc_rights":16.65},{"date":"2025-04-22T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1488}},"lxr_fc_rights":16.73},{"date":"2025-04-21T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1503}},"lxr_fc_rights":16.53},{"date":"2025-04-20T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1503}},"lxr_fc_rights":16.43},{"date":"2025-04-17T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.28,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1499}},"lxr_fc_rights":16.21},{"date":"2025-04-16T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.14,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1541}},"lxr_fc_rights":16.07},{"date":"2025-04-15T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.93,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1556}},"lxr_fc_rights":15.86},{"date":"2025-04-14T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.23,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1503}},"lxr_fc_rights":16.16},{"date":"2025-04-13T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1503}},"lxr_fc_rights":16.13},{"date":"2025-04-10T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0012,"cvpos":0.1568}},"lxr_fc_rights":15.65},{"date":"2025-04-09T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.79,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1541}},"lxr_fc_rights":15.72},{"date":"2025-04-08T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.29,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1625}},"lxr_fc_rights":15.23},{"date":"2025-04-07T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.97,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1697}},"lxr_fc_rights":14.91},{"date":"2025-04-06T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.53,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1586}},"lxr_fc_rights":15.47},{"date":"2025-04-02T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.26,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1377}},"lxr_fc_rights":17.19},{"date":"2025-04-01T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.22,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1393}},"lxr_fc_rights":17.15},{"date":"2025-03-31T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.18,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1423}},"lxr_fc_rights":17.11},{"date":"2025-03-30T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.97,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1436}},"lxr_fc_rights":16.9},{"date":"2025-03-27T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.23,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1377}},"lxr_fc_rights":17.16},{"date":"2025-03-26T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.63,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1295}},"lxr_fc_rights":17.56},{"date":"2025-03-25T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.83,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1241}},"lxr_fc_rights":17.76},{"date":"2025-03-24T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.45,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1326}},"lxr_fc_rights":17.38},{"date":"2025-03-23T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.39,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1326}},"lxr_fc_rights":17.32},{"date":"2025-03-20T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.93,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.1226}},"lxr_fc_rights":17.86},{"date":"2025-03-19T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.44,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0013,"cvpos":0.0964}},"lxr_fc_rights":18.36},{"date":"2025-03-18T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.41,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0979}},"lxr_fc_rights":18.33},{"date":"2025-03-17T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.65,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0815}},"lxr_fc_rights":18.57},{"date":"2025-03-16T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.6,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0856}},"lxr_fc_rights":18.52},{"date":"2025-03-13T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0882}},"lxr_fc_rights":18.42},{"date":"2025-03-12T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.17,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.1074}},"lxr_fc_rights":18.09},{"date":"2025-03-11T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.25,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0993}},"lxr_fc_rights":18.17},{"date":"2025-03-10T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.43,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0925}},"lxr_fc_rights":18.35},{"date":"2025-03-09T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.36,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.0925}},"lxr_fc_rights":18.28},{"date":"2025-03-06T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.09,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0027,"q2v":0.0014,"cvpos":0.1061}},"lxr_fc_rights":18.01},{"date":"2025-03-05T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.2,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.1019}},"lxr_fc_rights":18.12},{"date":"2025-03-04T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.24,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0993}},"lxr_fc_rights":18.16},{"date":"2025-03-03T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.49,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0884}},"lxr_fc_rights":18.41},{"date":"2025-03-02T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.27,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0939}},"lxr_fc_rights":18.19},{"date":"2025-02-27T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.25,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0937}},"lxr_fc_rights":18.17},{"date":"2025-02-26T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.61,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.084}},"lxr_fc_rights":18.53},{"date":"2025-02-25T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.62,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0828}},"lxr_fc_rights":18.54},{"date":"2025-02-24T16:00:00.000Z","stockId":985,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0801}},"dyr":0.001,"sp":18.67,"lxr_fc_rights":18.59},{"date":"2025-02-23T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.1,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0649}},"lxr_fc_rights":19.02},{"date":"2025-02-20T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.36,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0592}},"lxr_fc_rights":19.28},{"date":"2025-02-19T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.33,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0592}},"lxr_fc_rights":19.25},{"date":"2025-02-18T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0483}},"lxr_fc_rights":19.52},{"date":"2025-02-17T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.54,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0525}},"lxr_fc_rights":19.46},{"date":"2025-02-16T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.48,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0539}},"lxr_fc_rights":19.4},{"date":"2025-02-13T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.58,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0482}},"lxr_fc_rights":19.5},{"date":"2025-02-12T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.82,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0372}},"lxr_fc_rights":19.74},{"date":"2025-02-11T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0276}},"lxr_fc_rights":20.06},{"date":"2025-02-10T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.42,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0221}},"lxr_fc_rights":20.34},{"date":"2025-02-09T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.42,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0221}},"lxr_fc_rights":20.34},{"date":"2025-02-06T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.08,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.051}},"lxr_fc_rights":19},{"date":"2025-02-05T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.051}},"lxr_fc_rights":18.92},{"date":"2025-02-04T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":18.97,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0524}},"lxr_fc_rights":18.89},{"date":"2025-01-26T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.64,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0607}},"lxr_fc_rights":18.56},{"date":"2025-01-23T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.34,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.066}},"lxr_fc_rights":18.26},{"date":"2025-01-22T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.25,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0674}},"lxr_fc_rights":18.17},{"date":"2025-01-21T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0675}},"lxr_fc_rights":18.13},{"date":"2025-01-20T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.53,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0621}},"lxr_fc_rights":18.45},{"date":"2025-01-19T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0497}},"lxr_fc_rights":19.07},{"date":"2025-01-16T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.78,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0014,"cvpos":0.0536}},"lxr_fc_rights":18.7},{"date":"2025-01-15T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0578}},"lxr_fc_rights":18.51},{"date":"2025-01-14T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.31,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0606}},"lxr_fc_rights":18.23},{"date":"2025-01-13T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.47,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0593}},"lxr_fc_rights":18.39},{"date":"2025-01-12T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.46,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0717}},"lxr_fc_rights":17.39},{"date":"2025-01-09T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":17.05,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0743}},"lxr_fc_rights":16.98},{"date":"2025-01-08T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.58,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0688}},"lxr_fc_rights":17.51},{"date":"2025-01-07T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.49,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0689}},"lxr_fc_rights":17.42},{"date":"2025-01-06T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.66,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0676}},"lxr_fc_rights":17.59},{"date":"2025-01-05T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0676}},"lxr_fc_rights":17.14},{"date":"2025-01-02T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0674}},"lxr_fc_rights":17.13},{"date":"2025-01-01T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.11,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0606}},"lxr_fc_rights":18.03},{"date":"2024-12-30T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.7,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0552}},"lxr_fc_rights":18.62},{"date":"2024-12-29T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.27,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0483}},"lxr_fc_rights":19.19},{"date":"2024-12-26T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0481}},"lxr_fc_rights":18.92},{"date":"2024-12-25T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0509}},"lxr_fc_rights":18.68},{"date":"2024-12-24T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.9,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0496}},"lxr_fc_rights":18.82},{"date":"2024-12-23T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.57,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0428}},"lxr_fc_rights":19.49},{"date":"2024-12-22T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0166}},"lxr_fc_rights":20.5},{"date":"2024-12-19T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.54,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0041}},"lxr_fc_rights":21.45},{"date":"2024-12-18T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.28,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0069}},"lxr_fc_rights":21.19},{"date":"2024-12-17T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.44,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0055}},"lxr_fc_rights":21.35},{"date":"2024-12-16T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.56,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0124}},"lxr_fc_rights":20.47},{"date":"2024-12-15T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.5,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0041}},"lxr_fc_rights":21.41},{"date":"2024-12-12T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":22.18,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":22.09},{"date":"2024-12-11T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.66,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0014}},"lxr_fc_rights":21.57},{"date":"2024-12-10T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.69,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0289}},"lxr_fc_rights":19.61},{"date":"2024-12-09T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.46,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0331}},"lxr_fc_rights":19.38},{"date":"2024-12-08T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.98,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0028,"q2v":0.0015,"cvpos":0.0179}},"lxr_fc_rights":19.9},{"date":"2024-12-05T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.74,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0015,"cvpos":0.0234}},"lxr_fc_rights":19.66},{"date":"2024-12-04T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.74,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0015,"cvpos":0.0234}},"lxr_fc_rights":19.66},{"date":"2024-12-03T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.79,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0016,"cvpos":0.0207}},"lxr_fc_rights":19.71},{"date":"2024-12-02T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.17,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0016,"cvpos":0.0124}},"lxr_fc_rights":20.09},{"date":"2024-12-01T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.01,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.002,"cvpos":0.0152}},"lxr_fc_rights":19.93},{"date":"2024-11-28T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0021,"cvpos":0.0206}},"lxr_fc_rights":19.6},{"date":"2024-11-27T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.55,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0021,"cvpos":0.0206}},"lxr_fc_rights":19.47},{"date":"2024-11-26T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.5,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0021,"cvpos":0.0207}},"lxr_fc_rights":19.42},{"date":"2024-11-25T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0021,"cvpos":0.0152}},"lxr_fc_rights":19.87},{"date":"2024-11-24T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.92,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0021,"cvpos":0.0055}},"lxr_fc_rights":20.83},{"date":"2024-11-21T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0022,"cvpos":0.0124}},"lxr_fc_rights":20},{"date":"2024-11-20T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.56,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":20.47},{"date":"2024-11-19T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.31,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":20.23},{"date":"2024-11-18T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.11,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":20.03},{"date":"2024-11-17T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.92,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":19.84},{"date":"2024-11-14T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":21,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0041}},"lxr_fc_rights":20.91},{"date":"2024-11-13T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.78,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":21.69},{"date":"2024-11-12T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.51,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0041}},"lxr_fc_rights":20.42},{"date":"2024-11-11T16:00:00.000Z","stockId":985,"dyr":0.0008,"sp":21.18,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":21.09},{"date":"2024-11-10T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":20.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0014}},"lxr_fc_rights":20.76},{"date":"2024-11-07T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":21.04,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":20.95},{"date":"2024-11-06T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.77,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2024-11-05T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":19.74,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2024-11-04T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.07,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0055}},"lxr_fc_rights":17.99},{"date":"2024-11-03T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0069}},"lxr_fc_rights":17.63},{"date":"2024-10-31T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0023,"cvpos":0.0069}},"lxr_fc_rights":17.61},{"date":"2024-10-30T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0014}},"lxr_fc_rights":18.62},{"date":"2024-10-29T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.16,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0028}},"lxr_fc_rights":18.08},{"date":"2024-10-28T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":17.98,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0028}},"lxr_fc_rights":17.91},{"date":"2024-10-27T16:00:00.000Z","stockId":985,"dyr":0.0009,"sp":18.97,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2024-10-24T16:00:00.000Z","stockId":985,"dyr":0.001,"sp":18.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2024-10-23T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2024-10-22T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.2,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2024-10-21T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0014}},"lxr_fc_rights":15.73},{"date":"2024-10-20T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0028}},"lxr_fc_rights":15.63},{"date":"2024-10-17T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.65,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0028}},"lxr_fc_rights":15.58},{"date":"2024-10-16T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":15.73,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0014}},"lxr_fc_rights":15.66},{"date":"2024-10-15T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.88,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0152}},"lxr_fc_rights":14.82},{"date":"2024-10-14T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.03,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0097}},"lxr_fc_rights":14.97},{"date":"2024-10-13T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0041}},"lxr_fc_rights":15.22},{"date":"2024-10-10T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.93,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0096}},"lxr_fc_rights":14.87},{"date":"2024-10-09T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0028}},"lxr_fc_rights":15.24},{"date":"2024-10-08T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.72,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0193}},"lxr_fc_rights":14.66},{"date":"2024-10-07T16:00:00.000Z","stockId":985,"dyr":0.0011,"sp":16.14,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":16.07},{"date":"2024-09-29T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2024-09-26T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.43,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0248}},"lxr_fc_rights":14.37},{"date":"2024-09-25T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.86,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0316}},"lxr_fc_rights":13.8},{"date":"2024-09-24T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0024,"cvpos":0.0358}},"lxr_fc_rights":13.58},{"date":"2024-09-23T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.64,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0359}},"lxr_fc_rights":13.58},{"date":"2024-09-22T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0345}},"lxr_fc_rights":13.64},{"date":"2024-09-19T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.74,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0317}},"lxr_fc_rights":13.68},{"date":"2024-09-18T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":14.03,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0303}},"lxr_fc_rights":13.97},{"date":"2024-09-17T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.57,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0331}},"lxr_fc_rights":13.51},{"date":"2024-09-12T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.44,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.033}},"lxr_fc_rights":13.38},{"date":"2024-09-11T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.79,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0523}},"lxr_fc_rights":12.74},{"date":"2024-09-10T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0565}},"lxr_fc_rights":12.63},{"date":"2024-09-09T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.93,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0469}},"lxr_fc_rights":12.88},{"date":"2024-09-08T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":13.33,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0345}},"lxr_fc_rights":13.27},{"date":"2024-09-05T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.83,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0481}},"lxr_fc_rights":12.78},{"date":"2024-09-04T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.95,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0426}},"lxr_fc_rights":12.9},{"date":"2024-09-03T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":13.11,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0358}},"lxr_fc_rights":13.06},{"date":"2024-09-02T16:00:00.000Z","stockId":985,"dyr":0.0013,"sp":13.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0303}},"lxr_fc_rights":13.65},{"date":"2024-09-01T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.069}},"lxr_fc_rights":12.41},{"date":"2024-08-29T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.65,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0481}},"lxr_fc_rights":12.6},{"date":"2024-08-28T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0523}},"lxr_fc_rights":12.55},{"date":"2024-08-27T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0537}},"lxr_fc_rights":12.54},{"date":"2024-08-26T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.48,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0634}},"lxr_fc_rights":12.43},{"date":"2024-08-25T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.38,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0717}},"lxr_fc_rights":12.33},{"date":"2024-08-22T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0935}},"lxr_fc_rights":11.83},{"date":"2024-08-21T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.94,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0922}},"lxr_fc_rights":11.89},{"date":"2024-08-20T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.07,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0895}},"lxr_fc_rights":12.02},{"date":"2024-08-19T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0883}},"lxr_fc_rights":12.03},{"date":"2024-08-18T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.08}},"lxr_fc_rights":12.22},{"date":"2024-08-15T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.077}},"lxr_fc_rights":12.27},{"date":"2024-08-14T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0688}},"lxr_fc_rights":12.35},{"date":"2024-08-13T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0661}},"lxr_fc_rights":12.37},{"date":"2024-08-12T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.5,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0621}},"lxr_fc_rights":12.45},{"date":"2024-08-11T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0703}},"lxr_fc_rights":12.3},{"date":"2024-08-08T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0619}},"lxr_fc_rights":12.4},{"date":"2024-08-07T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0578}},"lxr_fc_rights":12.47},{"date":"2024-08-06T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.73,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0468}},"lxr_fc_rights":12.68},{"date":"2024-08-05T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.43,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0025,"cvpos":0.0593}},"lxr_fc_rights":12.38},{"date":"2024-08-04T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0717}},"lxr_fc_rights":12.08},{"date":"2024-08-01T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0646}},"lxr_fc_rights":12.29},{"date":"2024-07-31T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0523}},"lxr_fc_rights":12.53},{"date":"2024-07-30T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0551}},"lxr_fc_rights":12.47},{"date":"2024-07-29T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0579}},"lxr_fc_rights":12.34},{"date":"2024-07-28T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.36,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0593}},"lxr_fc_rights":12.31},{"date":"2024-07-25T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.86,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0702}},"lxr_fc_rights":11.81},{"date":"2024-07-24T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.62,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0029,"q2v":0.0026,"cvpos":0.0784}},"lxr_fc_rights":11.57},{"date":"2024-07-23T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":11.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.003,"q2v":0.0026,"cvpos":0.0799}},"lxr_fc_rights":11.4},{"date":"2024-07-22T16:00:00.000Z","stockId":985,"dyr":0.0016,"sp":11.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.003,"q2v":0.0026,"cvpos":0.0786}},"lxr_fc_rights":11.53},{"date":"2024-07-21T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.72,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.003,"q2v":0.0026,"cvpos":0.0745}},"lxr_fc_rights":11.67},{"date":"2024-07-18T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.69,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0757}},"lxr_fc_rights":11.64},{"date":"2024-07-17T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.72,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0743}},"lxr_fc_rights":11.67},{"date":"2024-07-16T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0675}},"lxr_fc_rights":11.83},{"date":"2024-07-15T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.8,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0717}},"lxr_fc_rights":11.75},{"date":"2024-07-14T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0676}},"lxr_fc_rights":11.83},{"date":"2024-07-11T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.15,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0619}},"lxr_fc_rights":12.1},{"date":"2024-07-10T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.16,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0605}},"lxr_fc_rights":12.11},{"date":"2024-07-09T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.83,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0661}},"lxr_fc_rights":11.78},{"date":"2024-07-08T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.04,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0634}},"lxr_fc_rights":11.99},{"date":"2024-07-07T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":11.85,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0634}},"lxr_fc_rights":11.8},{"date":"2024-07-04T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.28,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0591}},"lxr_fc_rights":12.23},{"date":"2024-07-03T16:00:00.000Z","stockId":985,"dyr":0.0015,"sp":12.14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0591}},"lxr_fc_rights":12.09},{"date":"2024-07-02T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.51,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0551}},"lxr_fc_rights":12.46},{"date":"2024-07-01T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.74,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0455}},"lxr_fc_rights":12.69},{"date":"2024-06-30T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.65,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0455}},"lxr_fc_rights":12.6},{"date":"2024-06-27T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.6,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0481}},"lxr_fc_rights":12.55},{"date":"2024-06-26T16:00:00.000Z","stockId":985,"dyr":0.0014,"sp":12.57,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0481}},"lxr_fc_rights":12.52},{"dyr":0.0014,"sp":12.76,"stockId":985,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0441}},"lxr_fc_rights":12.71},{"dyr":0.0015,"sp":12.37,"stockId":985,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0497}},"lxr_fc_rights":12.32},{"dyr":0.0015,"sp":12.1,"stockId":985,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0497}},"lxr_fc_rights":12.05},{"dyr":0.0014,"sp":12.64,"stockId":985,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.044}},"lxr_fc_rights":12.59},{"dyr":0.0014,"sp":12.55,"stockId":985,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0454}},"lxr_fc_rights":12.5},{"dyr":0.0014,"sp":12.94,"stockId":985,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0399}},"lxr_fc_rights":12.87},{"dyr":0.0014,"sp":12.87,"stockId":985,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0026,"cvpos":0.0414}},"lxr_fc_rights":12.8},{"dyr":0.0014,"sp":12.63,"stockId":985,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0414}},"lxr_fc_rights":12.56},{"dyr":0.0014,"sp":12.93,"stockId":985,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0399}},"lxr_fc_rights":12.86},{"dyr":0.0014,"sp":12.98,"stockId":985,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0386}},"lxr_fc_rights":12.91},{"dyr":0.0014,"sp":13.28,"stockId":985,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0331}},"lxr_fc_rights":13.21},{"dyr":0.0014,"sp":13.03,"stockId":985,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0345}},"lxr_fc_rights":12.96},{"dyr":0.0014,"sp":13.03,"stockId":985,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0035,"q5v":0.003,"q2v":0.0027,"cvpos":0.0344}},"lxr_fc_rights":12.96},{"dyr":0.0014,"sp":12.42,"stockId":985,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0344}},"lxr_fc_rights":12.35},{"dyr":0.0014,"sp":13.06,"stockId":985,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0331}},"lxr_fc_rights":12.99},{"dyr":0.0013,"sp":13.37,"stockId":985,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0317}},"lxr_fc_rights":13.3},{"dyr":0.0013,"sp":13.64,"stockId":985,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0303}},"lxr_fc_rights":13.56},{"dyr":0.0013,"sp":14.09,"stockId":985,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0289}},"lxr_fc_rights":14.01},{"dyr":0.0013,"sp":14.11,"stockId":985,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0275}},"lxr_fc_rights":14.03},{"dyr":0.0012,"sp":14.45,"stockId":985,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.022}},"lxr_fc_rights":14.37},{"dyr":0.0013,"sp":14.37,"stockId":985,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0248}},"lxr_fc_rights":14.29},{"dyr":0.0012,"sp":14.62,"stockId":985,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0166}},"lxr_fc_rights":14.54},{"dyr":0.0013,"sp":14.38,"stockId":985,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.022}},"lxr_fc_rights":14.3},{"dyr":0.0012,"sp":14.48,"stockId":985,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0179}},"lxr_fc_rights":14.4},{"dyr":0.0012,"sp":14.77,"stockId":985,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0138}},"lxr_fc_rights":14.69},{"dyr":0.0012,"sp":14.87,"stockId":985,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0083}},"lxr_fc_rights":14.79},{"dyr":0.0012,"sp":15.18,"stockId":985,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":15.1},{"dyr":0.0012,"sp":14.96,"stockId":985,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0028}},"lxr_fc_rights":14.88},{"dyr":0.0012,"sp":14.9,"stockId":985,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0028}},"lxr_fc_rights":14.82},{"dyr":0.0012,"sp":14.78,"stockId":985,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0069}},"lxr_fc_rights":14.7},{"dyr":0.0012,"sp":14.87,"stockId":985,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0041}},"lxr_fc_rights":14.79},{"dyr":0.0012,"sp":14.45,"stockId":985,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0036,"q5v":0.003,"q2v":0.0027,"cvpos":0.0097}},"lxr_fc_rights":14.37},{"date":"2024-05-09T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.86,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.0041}},"lxr_fc_rights":14.78},{"date":"2024-05-08T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.88,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.0028}},"lxr_fc_rights":14.8},{"date":"2024-05-07T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.05,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2024-05-06T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":15.05,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2024-05-05T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.77,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2024-04-29T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.6,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2024-04-28T16:00:00.000Z","stockId":985,"dyr":0.0012,"sp":14.48,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-04-25T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.15,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6919}},"lxr_fc_rights":14.07},{"date":"2024-04-24T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.72,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.74}},"lxr_fc_rights":13.64},{"date":"2024-04-23T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.47,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7672}},"lxr_fc_rights":13.4},{"date":"2024-04-22T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.31,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7807}},"lxr_fc_rights":13.24},{"date":"2024-04-21T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":13.08,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7959}},"lxr_fc_rights":13.01},{"date":"2024-04-18T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.05,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7001}},"lxr_fc_rights":13.97},{"date":"2024-04-17T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.6,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7483}},"lxr_fc_rights":13.52},{"date":"2024-04-16T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.47,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7645}},"lxr_fc_rights":13.4},{"date":"2024-04-15T16:00:00.000Z","stockId":985,"dyr":0.0038,"sp":12.62,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.8607}},"lxr_fc_rights":12.55},{"date":"2024-04-14T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":13.99,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7076}},"lxr_fc_rights":13.91},{"date":"2024-04-11T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":14.78,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6231}},"lxr_fc_rights":14.7},{"date":"2024-04-10T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.48,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6561}},"lxr_fc_rights":14.4},{"date":"2024-04-09T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.75,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6295}},"lxr_fc_rights":14.67},{"date":"2024-04-08T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.63,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6359}},"lxr_fc_rights":14.55},{"date":"2024-04-07T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.49,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6538}},"lxr_fc_rights":14.41},{"date":"2024-04-02T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":14.87,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6162}},"lxr_fc_rights":14.79},{"date":"2024-04-01T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":14.79,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6198}},"lxr_fc_rights":14.71},{"date":"2024-03-31T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.48,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6501}},"lxr_fc_rights":14.4},{"date":"2024-03-28T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.37,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6621}},"lxr_fc_rights":14.29},{"date":"2024-03-27T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.78,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7184}},"lxr_fc_rights":13.7},{"date":"2024-03-26T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.55,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.7387}},"lxr_fc_rights":13.47},{"date":"2024-03-25T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":13.98,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6983}},"lxr_fc_rights":13.9},{"date":"2024-03-24T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.13,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6818}},"lxr_fc_rights":14.05},{"date":"2024-03-21T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.12,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6813}},"lxr_fc_rights":14.04},{"date":"2024-03-20T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.4,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.658}},"lxr_fc_rights":14.32},{"date":"2024-03-19T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.31,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6657}},"lxr_fc_rights":14.23},{"date":"2024-03-18T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.14,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6777}},"lxr_fc_rights":14.06},{"date":"2024-03-17T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.11,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.003,"q2v":0.0027,"cvpos":0.6791}},"lxr_fc_rights":14.03},{"date":"2024-03-14T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":13.95,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6923}},"lxr_fc_rights":13.87},{"date":"2024-03-13T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.81,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7033}},"lxr_fc_rights":13.73},{"date":"2024-03-12T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.91,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6933}},"lxr_fc_rights":13.83},{"date":"2024-03-11T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.85,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6997}},"lxr_fc_rights":13.77},{"date":"2024-03-10T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.58,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.719}},"lxr_fc_rights":13.5},{"date":"2024-03-07T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.34,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7376}},"lxr_fc_rights":13.27},{"date":"2024-03-06T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7266}},"lxr_fc_rights":13.43},{"date":"2024-03-05T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.29,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.74}},"lxr_fc_rights":13.22},{"date":"2024-03-04T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":13.11,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7493}},"lxr_fc_rights":13.04},{"date":"2024-03-03T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.73}},"lxr_fc_rights":13.38},{"date":"2024-02-29T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.43,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7294}},"lxr_fc_rights":13.36},{"date":"2024-02-28T16:00:00.000Z","stockId":985,"dyr":0.0036,"sp":13.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.728}},"lxr_fc_rights":13.38},{"date":"2024-02-27T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":13.15,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.74}},"lxr_fc_rights":13.08},{"date":"2024-02-26T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.86,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6983}},"lxr_fc_rights":13.78},{"date":"2024-02-25T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7021}},"lxr_fc_rights":13.72},{"date":"2024-02-22T16:00:00.000Z","stockId":985,"dyr":0.0034,"sp":14.23,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6685}},"lxr_fc_rights":14.15},{"date":"2024-02-21T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.76,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7015}},"lxr_fc_rights":13.68},{"date":"2024-02-20T16:00:00.000Z","stockId":985,"dyr":0.0038,"sp":12.51,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.8212}},"lxr_fc_rights":12.44},{"date":"2024-02-19T16:00:00.000Z","stockId":985,"dyr":0.0039,"sp":12.17,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.8953}},"lxr_fc_rights":12.1},{"date":"2024-02-18T16:00:00.000Z","stockId":985,"dyr":0.004,"sp":12.02,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.9131}},"lxr_fc_rights":11.95},{"date":"2024-02-07T16:00:00.000Z","stockId":985,"dyr":0.0041,"sp":11.6,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.9313}},"lxr_fc_rights":11.54},{"date":"2024-02-06T16:00:00.000Z","stockId":985,"dyr":0.0045,"sp":10.58,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.9327}},"lxr_fc_rights":10.52},{"date":"2024-02-05T16:00:00.000Z","stockId":985,"dyr":0.0042,"sp":11.54,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.9326}},"lxr_fc_rights":11.48},{"date":"2024-02-04T16:00:00.000Z","stockId":985,"dyr":0.0039,"sp":12.35,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.8664}},"lxr_fc_rights":12.28},{"date":"2024-02-01T16:00:00.000Z","stockId":985,"dyr":0.0035,"sp":13.72,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7019}},"lxr_fc_rights":13.64},{"date":"2024-01-31T16:00:00.000Z","stockId":985,"dyr":0.0037,"sp":13.15,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.7321}},"lxr_fc_rights":13.08},{"date":"2024-01-30T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.41,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6552}},"lxr_fc_rights":14.33},{"date":"2024-01-29T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.93,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4979}},"lxr_fc_rights":15.84},{"date":"2024-01-28T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.55,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3402}},"lxr_fc_rights":16.46},{"date":"2024-01-25T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.22,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.1456}},"lxr_fc_rights":18.12},{"date":"2024-01-24T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.56,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3365}},"lxr_fc_rights":16.47},{"date":"2024-01-23T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.93,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4931}},"lxr_fc_rights":15.84},{"date":"2024-01-22T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.48,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6424}},"lxr_fc_rights":14.4},{"date":"2024-01-21T16:00:00.000Z","stockId":985,"dyr":0.0033,"sp":14.61,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.6253}},"lxr_fc_rights":14.53},{"date":"2024-01-18T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.61,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.5412}},"lxr_fc_rights":15.52},{"date":"2024-01-17T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.86,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.5082}},"lxr_fc_rights":15.77},{"date":"2024-01-16T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.16,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4409}},"lxr_fc_rights":16.07},{"date":"2024-01-15T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.14,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4498}},"lxr_fc_rights":16.05},{"date":"2024-01-14T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.31,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3981}},"lxr_fc_rights":16.22},{"date":"2024-01-11T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.4,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3626}},"lxr_fc_rights":16.31},{"date":"2024-01-10T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.39,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3681}},"lxr_fc_rights":16.3},{"date":"2024-01-09T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.21,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4245}},"lxr_fc_rights":16.12},{"date":"2024-01-08T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.42,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3563}},"lxr_fc_rights":16.33},{"date":"2024-01-07T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.38,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3719}},"lxr_fc_rights":16.29},{"date":"2024-01-04T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.71,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.3132}},"lxr_fc_rights":16.62},{"date":"2024-01-03T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.05,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.25}},"lxr_fc_rights":16.96},{"date":"2024-01-02T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.99,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.2651}},"lxr_fc_rights":16.9},{"date":"2024-01-01T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.77,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.304}},"lxr_fc_rights":16.68},{"date":"2023-12-28T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.18,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4245}},"lxr_fc_rights":16.09},{"date":"2023-12-27T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0.0027,"cvpos":0.4533}},"lxr_fc_rights":15.97},{"date":"2023-12-26T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.9,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.4808}},"lxr_fc_rights":15.81},{"date":"2023-12-25T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.91,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.4773}},"lxr_fc_rights":15.82},{"date":"2023-12-24T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.23,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.4132}},"lxr_fc_rights":16.14},{"date":"2023-12-21T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.93,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.2734}},"lxr_fc_rights":16.84},{"date":"2023-12-20T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.77,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.1813}},"lxr_fc_rights":17.67},{"date":"2023-12-19T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.14,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.003,"q2v":0.0027,"cvpos":0.1511}},"lxr_fc_rights":18.04},{"date":"2023-12-18T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.18,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2338}},"lxr_fc_rights":17.08},{"date":"2023-12-17T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":18,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.1612}},"lxr_fc_rights":17.9},{"date":"2023-12-14T16:00:00.000Z","stockId":985,"dyr":0.0026,"sp":18.51,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.125}},"lxr_fc_rights":18.41},{"date":"2023-12-13T16:00:00.000Z","stockId":985,"dyr":0.0025,"sp":19.24,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.0865}},"lxr_fc_rights":19.13},{"date":"2023-12-12T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.49,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2047}},"lxr_fc_rights":17.39},{"date":"2023-12-11T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.65,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.1857}},"lxr_fc_rights":17.55},{"date":"2023-12-10T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.94,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2603}},"lxr_fc_rights":16.85},{"date":"2023-12-07T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.72,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2926}},"lxr_fc_rights":16.63},{"date":"2023-12-06T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.1909}},"lxr_fc_rights":17.49},{"date":"2023-12-05T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.81,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.1676}},"lxr_fc_rights":17.71},{"date":"2023-12-04T16:00:00.000Z","stockId":985,"dyr":0.0027,"sp":17.62,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.1871}},"lxr_fc_rights":17.52},{"date":"2023-12-03T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.35,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2121}},"lxr_fc_rights":17.25},{"date":"2023-11-30T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.62,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2995}},"lxr_fc_rights":16.53},{"date":"2023-11-29T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.54,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.3146}},"lxr_fc_rights":16.45},{"date":"2023-11-28T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.82,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2734}},"lxr_fc_rights":16.73},{"date":"2023-11-27T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.06,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2325}},"lxr_fc_rights":16.97},{"date":"2023-11-26T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.04,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2369}},"lxr_fc_rights":16.95},{"date":"2023-11-23T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.05,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2321}},"lxr_fc_rights":16.96},{"date":"2023-11-22T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.05,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2321}},"lxr_fc_rights":16.96},{"date":"2023-11-21T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.02,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2363}},"lxr_fc_rights":16.93},{"date":"2023-11-20T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.1,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.227}},"lxr_fc_rights":17.01},{"date":"2023-11-19T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17.08,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2287}},"lxr_fc_rights":16.99},{"date":"2023-11-16T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.94,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2445}},"lxr_fc_rights":16.85},{"date":"2023-11-15T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.9,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2445}},"lxr_fc_rights":16.81},{"date":"2023-11-14T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.98,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.239}},"lxr_fc_rights":16.89},{"date":"2023-11-13T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.89,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2476}},"lxr_fc_rights":16.8},{"date":"2023-11-12T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.2562}},"lxr_fc_rights":16.75},{"date":"2023-11-09T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.87,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.2486}},"lxr_fc_rights":16.78},{"date":"2023-11-08T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.39,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.3187}},"lxr_fc_rights":16.3},{"date":"2023-11-07T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.25,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.3613}},"lxr_fc_rights":16.16},{"date":"2023-11-06T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.2,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.3728}},"lxr_fc_rights":16.11},{"date":"2023-11-05T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0027,"cvpos":0.449}},"lxr_fc_rights":15.75},{"date":"2023-11-02T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.16,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0031,"q2v":0.0028,"cvpos":0.3777}},"lxr_fc_rights":16.07},{"date":"2023-11-01T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.19,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0028,"cvpos":0.375}},"lxr_fc_rights":16.1},{"date":"2023-10-31T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.34,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3297}},"lxr_fc_rights":16.25},{"date":"2023-10-30T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.27,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.3563}},"lxr_fc_rights":16.18},{"date":"2023-10-29T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.14,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.3815}},"lxr_fc_rights":16.05},{"date":"2023-10-26T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.08,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3901}},"lxr_fc_rights":15.99},{"date":"2023-10-25T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4245}},"lxr_fc_rights":15.8},{"date":"2023-10-24T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.07,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3929}},"lxr_fc_rights":15.98},{"date":"2023-10-23T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.85,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.4333}},"lxr_fc_rights":15.76},{"date":"2023-10-22T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":15.11,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.5096}},"lxr_fc_rights":15.03},{"date":"2023-10-19T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.51,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4643}},"lxr_fc_rights":15.42},{"date":"2023-10-18T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.62,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4547}},"lxr_fc_rights":15.53},{"date":"2023-10-17T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.93,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4162}},"lxr_fc_rights":15.84},{"date":"2023-10-16T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.2,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.37}},"lxr_fc_rights":16.11},{"date":"2023-10-15T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.95,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.4146}},"lxr_fc_rights":15.86},{"date":"2023-10-12T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.68,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4464}},"lxr_fc_rights":15.59},{"date":"2023-10-11T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.86,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4231}},"lxr_fc_rights":15.77},{"date":"2023-10-10T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.91,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.4148}},"lxr_fc_rights":15.82},{"date":"2023-10-09T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.24,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.3631}},"lxr_fc_rights":16.15},{"date":"2023-10-08T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.08,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.3884}},"lxr_fc_rights":15.99},{"date":"2023-09-27T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.79,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.2596}},"lxr_fc_rights":16.7},{"date":"2023-09-26T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.14,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3764}},"lxr_fc_rights":16.05},{"date":"2023-09-25T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.7,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.4347}},"lxr_fc_rights":15.61},{"date":"2023-09-24T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.72,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0032,"q2v":0.0027,"cvpos":0.4325}},"lxr_fc_rights":15.63},{"date":"2023-09-21T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.01,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3942}},"lxr_fc_rights":15.92},{"date":"2023-09-20T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.02,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0028,"cvpos":0.3901}},"lxr_fc_rights":15.93},{"date":"2023-09-19T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.5,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0028,"cvpos":0.294}},"lxr_fc_rights":16.41},{"date":"2023-09-18T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0027,"cvpos":0.2352}},"lxr_fc_rights":16.91},{"date":"2023-09-17T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.55,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0032,"q2v":0.0027,"cvpos":0.2879}},"lxr_fc_rights":16.46},{"date":"2023-09-14T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.4,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3077}},"lxr_fc_rights":16.31},{"date":"2023-09-13T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.27,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3489}},"lxr_fc_rights":16.18},{"date":"2023-09-12T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.36,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3173}},"lxr_fc_rights":16.27},{"date":"2023-09-11T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.41,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3054}},"lxr_fc_rights":16.32},{"date":"2023-09-10T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.72,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2658}},"lxr_fc_rights":16.63},{"date":"2023-09-07T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.47,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2953}},"lxr_fc_rights":16.38},{"date":"2023-09-06T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.59,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2816}},"lxr_fc_rights":16.5},{"date":"2023-09-05T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.82,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2541}},"lxr_fc_rights":16.73},{"date":"2023-09-04T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":16.85,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2503}},"lxr_fc_rights":16.76},{"date":"2023-09-03T16:00:00.000Z","stockId":985,"dyr":0.0028,"sp":17,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0033,"q2v":0.0027,"cvpos":0.2355}},"lxr_fc_rights":16.91},{"date":"2023-08-31T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.4,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0033,"q2v":0.0028,"cvpos":0.2981}},"lxr_fc_rights":16.31},{"date":"2023-08-30T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3077}},"lxr_fc_rights":16.26},{"date":"2023-08-29T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.33,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3146}},"lxr_fc_rights":16.24},{"date":"2023-08-28T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.03,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3673}},"lxr_fc_rights":15.94},{"date":"2023-08-27T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":15.2,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4477}},"lxr_fc_rights":15.12},{"date":"2023-08-24T16:00:00.000Z","stockId":985,"dyr":0.0032,"sp":15.18,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4478}},"lxr_fc_rights":15.1},{"date":"2023-08-23T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.47,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4217}},"lxr_fc_rights":15.38},{"date":"2023-08-22T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.42,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4272}},"lxr_fc_rights":15.33},{"date":"2023-08-21T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0027,"cvpos":0.4182}},"lxr_fc_rights":15.45},{"date":"2023-08-20T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.86,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3912}},"lxr_fc_rights":15.77},{"date":"2023-08-17T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.96,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3777}},"lxr_fc_rights":15.87},{"date":"2023-08-16T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.91,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3819}},"lxr_fc_rights":15.82},{"date":"2023-08-15T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.58,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4107}},"lxr_fc_rights":15.49},{"date":"2023-08-14T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.8,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3975}},"lxr_fc_rights":15.71},{"date":"2023-08-13T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0033,"q2v":0.0027,"cvpos":0.3981}},"lxr_fc_rights":15.68},{"date":"2023-08-10T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.9,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3819}},"lxr_fc_rights":15.81},{"date":"2023-08-09T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0033,"q2v":0.0028,"cvpos":0.3668}},"lxr_fc_rights":15.93},{"date":"2023-08-08T16:00:00.000Z","stockId":985,"dyr":0.0031,"sp":15.66,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0033,"q2v":0.0028,"cvpos":0.4011}},"lxr_fc_rights":15.57},{"date":"2023-08-07T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3824}},"lxr_fc_rights":15.79},{"date":"2023-08-06T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3774}},"lxr_fc_rights":15.87},{"date":"2023-08-03T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3681}},"lxr_fc_rights":15.92},{"date":"2023-08-02T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":15.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3695}},"lxr_fc_rights":15.9},{"date":"2023-08-01T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3187}},"lxr_fc_rights":16.22},{"date":"2023-07-31T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.36,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3067}},"lxr_fc_rights":16.27},{"date":"2023-07-30T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.31,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3182}},"lxr_fc_rights":16.22},{"date":"2023-07-27T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.34,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3077}},"lxr_fc_rights":16.25},{"date":"2023-07-26T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.33,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3118}},"lxr_fc_rights":16.24},{"date":"2023-07-25T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.46,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0034,"q2v":0.0028,"cvpos":0.2898}},"lxr_fc_rights":16.37},{"date":"2023-07-24T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.38,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3026}},"lxr_fc_rights":16.29},{"date":"2023-07-23T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.07,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0034,"q2v":0.0027,"cvpos":0.3554}},"lxr_fc_rights":15.98},{"date":"2023-07-20T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.1,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3516}},"lxr_fc_rights":16.01},{"date":"2023-07-19T16:00:00.000Z","stockId":985,"dyr":0.003,"sp":16.13,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0034,"q2v":0.0028,"cvpos":0.3462}},"lxr_fc_rights":16.04},{"date":"2023-07-18T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.4,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0034,"q2v":0.0028,"cvpos":0.2967}},"lxr_fc_rights":16.31},{"date":"2023-07-17T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.42,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0034,"q2v":0.0027,"cvpos":0.293}},"lxr_fc_rights":16.33},{"date":"2023-07-16T16:00:00.000Z","stockId":985,"dyr":0.0029,"sp":16.34,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0034,"q2v":0.0027,"cvpos":0.303}},"lxr_fc_rights":16.25}],"priceMetricsInfluencesList":[{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-21T16:00:00.000Z","exDate":"2026-06-22T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-06-22T16:00:00.000Z","dividend":0.011,"type":"annual_dividend","status":"implemented","value":1426035,"originalValue":1426035,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985},{"date":"2025-08-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-10T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-22T16:00:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.015,"type":"interim_dividend","status":"implemented","value":1944593,"originalValue":1944593,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":6481975,"originalValue":6481975,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985},{"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-23T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.018,"type":"annual_dividend","status":"implemented","value":2333511,"originalValue":2333511,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985},{"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-25T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":985}],"fsMetricsList":[{"stockId":985,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":985,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":985,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0017520220831333134,"cvpos":0.38705234159779617,"minv":0.0008115419296663661,"maxv":0.004536862003780718,"maxpv":0.004536862003780718,"avgv":0.0023555448486895464,"q2v":0.0012178619756427606,"q5v":0.002794857462269424,"q8v":0.0033126293995859213,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2024-12-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}