window.pageData = {"stock":{"name":"中银绒业","stockCode":"000982","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"ps_ttm":1.936,"sp":0.18,"stockId":982,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.6217,"q5v":14.0039,"q2v":10.2318,"cvpos":0}},"lxr_fc_rights":0.18},{"ps_ttm":2.044,"sp":0.19,"stockId":982,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.6217,"q5v":14.0039,"q2v":10.2376,"cvpos":0}},"lxr_fc_rights":0.19},{"ps_ttm":2.259,"sp":0.21,"stockId":982,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.6217,"q5v":14.0039,"q2v":10.2376,"cvpos":0}},"lxr_fc_rights":0.21},{"ps_ttm":2.474,"sp":0.23,"stockId":982,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.6217,"q5v":14.0409,"q2v":10.2822,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":2.797,"sp":0.26,"stockId":982,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.7316,"q5v":14.078,"q2v":10.2974,"cvpos":0}},"lxr_fc_rights":0.26},{"ps_ttm":3.12,"sp":0.29,"stockId":982,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.078,"q2v":10.3092,"cvpos":0}},"lxr_fc_rights":0.29},{"ps_ttm":3.443,"sp":0.32,"stockId":982,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.078,"q2v":10.3092,"cvpos":0}},"lxr_fc_rights":0.32},{"ps_ttm":3.873,"sp":0.36,"stockId":982,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.115,"q2v":10.3438,"cvpos":0}},"lxr_fc_rights":0.36},{"ps_ttm":4.303,"sp":0.4,"stockId":982,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.1521,"q2v":10.3438,"cvpos":0}},"lxr_fc_rights":0.4},{"ps_ttm":4.734,"sp":0.44,"stockId":982,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.1521,"q2v":10.3438,"cvpos":0}},"lxr_fc_rights":0.44},{"ps_ttm":5.271,"sp":0.49,"stockId":982,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.1521,"q2v":10.3438,"cvpos":0}},"lxr_fc_rights":0.49},{"ps_ttm":5.809,"sp":0.54,"stockId":982,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.1891,"q2v":10.363,"cvpos":0}},"lxr_fc_rights":0.54},{"ps_ttm":6.455,"sp":0.6,"stockId":982,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.2262,"q2v":10.3808,"cvpos":0}},"lxr_fc_rights":0.6},{"ps_ttm":6.885,"sp":0.64,"stockId":982,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.3002,"q2v":10.3808,"cvpos":0}},"lxr_fc_rights":0.64},{"ps_ttm":7.638,"sp":0.71,"stockId":982,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.3743,"q2v":10.3808,"cvpos":0}},"lxr_fc_rights":0.71},{"ps_ttm":8.499,"sp":0.79,"stockId":982,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.4484,"q2v":10.4286,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"ps_ttm":7.746,"sp":0.72,"stockId":982,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.4484,"q2v":10.4524,"cvpos":0}},"lxr_fc_rights":0.72},{"ps_ttm":8.606,"sp":0.8,"stockId":982,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.4484,"q2v":10.4524,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"ps_ttm":9.575,"sp":0.89,"stockId":982,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5225,"q2v":10.4524,"cvpos":0.0773}},"lxr_fc_rights":0.89},{"ps_ttm":10.65,"sp":0.99,"stockId":982,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5966,"q2v":10.4669,"cvpos":0.2259}},"lxr_fc_rights":0.99},{"ps_ttm":10.758,"sp":1,"stockId":982,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5966,"q2v":10.4669,"cvpos":0.2342}},"lxr_fc_rights":1},{"ps_ttm":10.866,"sp":1.01,"stockId":982,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5966,"q2v":10.4669,"cvpos":0.2483}},"lxr_fc_rights":1.01},{"ps_ttm":10.758,"sp":1,"stockId":982,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5966,"q2v":10.4669,"cvpos":0.2348}},"lxr_fc_rights":1},{"ps_ttm":10.758,"sp":1,"stockId":982,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.5966,"q2v":10.4669,"cvpos":0.2348}},"lxr_fc_rights":1},{"ps_ttm":10.866,"sp":1.01,"stockId":982,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.6707,"q2v":10.4669,"cvpos":0.2452}},"lxr_fc_rights":1.01},{"ps_ttm":10.758,"sp":1,"stockId":982,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.6707,"q2v":10.4669,"cvpos":0.2342}},"lxr_fc_rights":1},{"ps_ttm":10.758,"sp":1,"stockId":982,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.6914,"q2v":10.4669,"cvpos":0.2345}},"lxr_fc_rights":1},{"ps_ttm":10.866,"sp":1.01,"stockId":982,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.712,"q2v":10.4669,"cvpos":0.2431}},"lxr_fc_rights":1.01},{"ps_ttm":11.081,"sp":1.03,"stockId":982,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.7448,"q2v":10.4669,"cvpos":0.2624}},"lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":982,"ps_ttm":11.188,"sp":1.04,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.7448,"q2v":10.4669,"cvpos":0.2769}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":982,"ps_ttm":11.941,"sp":1.11,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.7448,"q2v":10.4669,"cvpos":0.3444}},"lxr_fc_rights":1.11},{"date":"2024-05-07T16:00:00.000Z","stockId":982,"ps_ttm":11.941,"sp":1.11,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.7819,"q2v":10.4669,"cvpos":0.3448}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":982,"ps_ttm":12.157,"sp":1.13,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.8189,"q2v":10.4669,"cvpos":0.3536}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":982,"ps_ttm":12.372,"sp":1.15,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.8189,"q2v":10.4669,"cvpos":0.3605}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":982,"ps_ttm":11.941,"sp":1.11,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.8189,"q2v":10.4669,"cvpos":0.3453}},"lxr_fc_rights":1.11},{"date":"2024-04-28T16:00:00.000Z","stockId":982,"ps_ttm":11.726,"sp":1.09,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":14.8189,"q2v":10.4669,"cvpos":0.3356}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":982,"ps_ttm":11.403,"sp":1.06,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":15.1253,"q2v":10.4669,"cvpos":0.303}},"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":982,"ps_ttm":8.87,"sp":1.04,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":15.1894,"q2v":10.4669,"cvpos":0.011}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":982,"ps_ttm":8.785,"sp":1.03,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":15.1987,"q2v":10.4669,"cvpos":0.0083}},"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":982,"ps_ttm":8.956,"sp":1.05,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":15.2079,"q2v":10.4942,"cvpos":0.0138}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":982,"ps_ttm":8.7,"sp":1.02,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":15.2635,"q2v":10.4942,"cvpos":0.0069}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":982,"ps_ttm":9.382,"sp":1.1,"statistics":{"ps_ttm":{"q8v":34.0612,"q5v":15.3376,"q2v":10.4942,"cvpos":0.0413}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":982,"ps_ttm":9.553,"sp":1.12,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":15.3732,"q2v":10.4942,"cvpos":0.0689}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":982,"ps_ttm":9.638,"sp":1.13,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":15.3732,"q2v":10.524,"cvpos":0.0883}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":982,"ps_ttm":9.126,"sp":1.07,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":15.3732,"q2v":10.524,"cvpos":0.0124}},"lxr_fc_rights":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":982,"ps_ttm":9.808,"sp":1.15,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":15.3732,"q2v":10.5285,"cvpos":0.1105}},"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":982,"ps_ttm":10.576,"sp":1.24,"statistics":{"ps_ttm":{"q8v":34.2386,"q5v":15.5385,"q2v":10.5285,"cvpos":0.2039}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":982,"ps_ttm":9.164,"sp":1.28,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":15.5385,"q2v":10.5285,"cvpos":0.0124}},"lxr_fc_rights":1.28},{"date":"2024-04-09T16:00:00.000Z","stockId":982,"ps_ttm":9.235,"sp":1.29,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":15.5385,"q2v":10.5597,"cvpos":0.0138}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":982,"ps_ttm":9.45,"sp":1.32,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":15.5385,"q2v":10.5597,"cvpos":0.0428}},"lxr_fc_rights":1.32},{"date":"2024-04-07T16:00:00.000Z","stockId":982,"ps_ttm":9.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":15.5385,"q2v":10.5956,"cvpos":0.0207}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":982,"ps_ttm":9.45,"sp":1.32,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":15.6212,"q2v":10.5956,"cvpos":0.0413}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":982,"ps_ttm":9.593,"sp":1.34,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":15.7038,"q2v":10.6253,"cvpos":0.0607}},"lxr_fc_rights":1.34},{"date":"2024-03-31T16:00:00.000Z","stockId":982,"ps_ttm":9.522,"sp":1.33,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":15.7865,"q2v":10.6253,"cvpos":0.0497}},"lxr_fc_rights":1.33},{"date":"2024-03-28T16:00:00.000Z","stockId":982,"ps_ttm":9.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":34.8303,"q5v":15.8692,"q2v":10.6253,"cvpos":0.0303}},"lxr_fc_rights":1.31},{"date":"2024-03-27T16:00:00.000Z","stockId":982,"ps_ttm":9.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":15.8692,"q2v":10.6493,"cvpos":0.0303}},"lxr_fc_rights":1.31},{"date":"2024-03-26T16:00:00.000Z","stockId":982,"ps_ttm":9.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":15.8692,"q2v":10.6516,"cvpos":0.0207}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":982,"ps_ttm":9.593,"sp":1.34,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":15.9931,"q2v":10.6909,"cvpos":0.0552}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":982,"ps_ttm":9.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.1171,"q2v":10.6909,"cvpos":0.029}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":982,"ps_ttm":9.593,"sp":1.34,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.1998,"q2v":10.6909,"cvpos":0.0536}},"lxr_fc_rights":1.34},{"date":"2024-03-20T16:00:00.000Z","stockId":982,"ps_ttm":9.736,"sp":1.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.4064,"q2v":10.7171,"cvpos":0.077}},"lxr_fc_rights":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":982,"ps_ttm":9.808,"sp":1.37,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.5304,"q2v":10.7388,"cvpos":0.0882}},"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":982,"ps_ttm":9.736,"sp":1.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.5717,"q2v":10.7748,"cvpos":0.0772}},"lxr_fc_rights":1.36},{"date":"2024-03-17T16:00:00.000Z","stockId":982,"ps_ttm":9.951,"sp":1.39,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.613,"q2v":10.785,"cvpos":0.0992}},"lxr_fc_rights":1.39},{"date":"2024-03-14T16:00:00.000Z","stockId":982,"ps_ttm":9.88,"sp":1.38,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":16.7783,"q2v":10.8104,"cvpos":0.0934}},"lxr_fc_rights":1.38},{"date":"2024-03-13T16:00:00.000Z","stockId":982,"ps_ttm":9.736,"sp":1.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.8196,"q2v":10.8104,"cvpos":0.077}},"lxr_fc_rights":1.36},{"date":"2024-03-12T16:00:00.000Z","stockId":982,"ps_ttm":9.522,"sp":1.33,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.861,"q2v":10.8221,"cvpos":0.0441}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":982,"ps_ttm":9.736,"sp":1.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.861,"q2v":10.8364,"cvpos":0.0758}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":982,"ps_ttm":9.808,"sp":1.37,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.9436,"q2v":10.8877,"cvpos":0.0826}},"lxr_fc_rights":1.37},{"date":"2024-03-07T16:00:00.000Z","stockId":982,"ps_ttm":9.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":17.0263,"q2v":10.9206,"cvpos":0.0206}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":982,"ps_ttm":9.235,"sp":1.29,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.0263,"q2v":10.9206,"cvpos":0.0138}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":982,"ps_ttm":9.379,"sp":1.31,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.0263,"q2v":10.9536,"cvpos":0.0262}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":982,"ps_ttm":9.307,"sp":1.3,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.2742,"q2v":10.9536,"cvpos":0.0193}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":982,"ps_ttm":9.522,"sp":1.33,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.3033,"q2v":10.9536,"cvpos":0.0386}},"lxr_fc_rights":1.33},{"date":"2024-02-29T16:00:00.000Z","stockId":982,"ps_ttm":9.593,"sp":1.34,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":17.3569,"q2v":11.0189,"cvpos":0.0453}},"lxr_fc_rights":1.34},{"date":"2024-02-28T16:00:00.000Z","stockId":982,"ps_ttm":9.736,"sp":1.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.4776,"q2v":11.0189,"cvpos":0.0674}},"lxr_fc_rights":1.36},{"date":"2024-02-27T16:00:00.000Z","stockId":982,"ps_ttm":9.45,"sp":1.32,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.5983,"q2v":11.0189,"cvpos":0.0303}},"lxr_fc_rights":1.32},{"date":"2024-02-26T16:00:00.000Z","stockId":982,"ps_ttm":9.665,"sp":1.35,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6015,"q2v":11.0189,"cvpos":0.0579}},"lxr_fc_rights":1.35},{"date":"2024-02-25T16:00:00.000Z","stockId":982,"ps_ttm":9.593,"sp":1.34,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.7288,"q2v":11.0189,"cvpos":0.0441}},"lxr_fc_rights":1.34},{"date":"2024-02-22T16:00:00.000Z","stockId":982,"ps_ttm":9.665,"sp":1.35,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":18.4792,"q2v":11.0252,"cvpos":0.0564}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":982,"ps_ttm":9.522,"sp":1.33,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":18.9635,"q2v":11.0252,"cvpos":0.0371}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":982,"ps_ttm":9.665,"sp":1.35,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.073,"q2v":11.0252,"cvpos":0.0551}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":982,"ps_ttm":8.806,"sp":1.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.2696,"q2v":11.0845,"cvpos":0.0069}},"lxr_fc_rights":1.23},{"date":"2024-02-18T16:00:00.000Z","stockId":982,"ps_ttm":8.877,"sp":1.24,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.6137,"q2v":11.0845,"cvpos":0.0069}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":982,"ps_ttm":8.949,"sp":1.25,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":19.8182,"q2v":11.0967,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":982,"ps_ttm":8.591,"sp":1.2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.8182,"q2v":11.0967,"cvpos":0.0028}},"lxr_fc_rights":1.2},{"date":"2024-02-05T16:00:00.000Z","stockId":982,"ps_ttm":8.376,"sp":1.17,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.8182,"q2v":11.0967,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":982,"ps_ttm":8.09,"sp":1.13,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":11.1241,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-01T16:00:00.000Z","stockId":982,"ps_ttm":8.663,"sp":1.21,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.0325,"q2v":11.15,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":982,"ps_ttm":8.663,"sp":1.21,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.0325,"q2v":11.15,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":982,"ps_ttm":8.877,"sp":1.24,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":11.15,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":982,"ps_ttm":9.88,"sp":1.38,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":11.1683,"cvpos":0.0579}},"lxr_fc_rights":1.38},{"date":"2024-01-28T16:00:00.000Z","stockId":982,"ps_ttm":10.094,"sp":1.41,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.1396,"q2v":11.1683,"cvpos":0.0744}},"lxr_fc_rights":1.41},{"date":"2024-01-25T16:00:00.000Z","stockId":982,"ps_ttm":10.381,"sp":1.45,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.2468,"q2v":11.2156,"cvpos":0.114}},"lxr_fc_rights":1.45},{"date":"2024-01-24T16:00:00.000Z","stockId":982,"ps_ttm":10.452,"sp":1.46,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.3539,"q2v":11.2399,"cvpos":0.1181}},"lxr_fc_rights":1.46},{"date":"2024-01-23T16:00:00.000Z","stockId":982,"ps_ttm":10.238,"sp":1.43,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.3539,"q2v":11.2399,"cvpos":0.099}},"lxr_fc_rights":1.43},{"date":"2024-01-22T16:00:00.000Z","stockId":982,"ps_ttm":10.094,"sp":1.41,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.3539,"q2v":11.2399,"cvpos":0.0744}},"lxr_fc_rights":1.41},{"date":"2024-01-21T16:00:00.000Z","stockId":982,"ps_ttm":10.023,"sp":1.4,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.4494,"q2v":11.2399,"cvpos":0.062}},"lxr_fc_rights":1.4},{"date":"2024-01-18T16:00:00.000Z","stockId":982,"ps_ttm":10.381,"sp":1.45,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.461,"q2v":11.2399,"cvpos":0.1099}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":982,"ps_ttm":10.739,"sp":1.5,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.461,"q2v":11.2399,"cvpos":0.147}},"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":982,"ps_ttm":10.954,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.5043,"q2v":11.2399,"cvpos":0.1596}},"lxr_fc_rights":1.53},{"date":"2024-01-15T16:00:00.000Z","stockId":982,"ps_ttm":11.669,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.5477,"q2v":11.2812,"cvpos":0.241}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":982,"ps_ttm":12.099,"sp":1.69,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":11.2812,"cvpos":0.2534}},"lxr_fc_rights":1.69},{"date":"2024-01-11T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.7824,"q2v":11.3115,"cvpos":0.2198}},"lxr_fc_rights":1.61},{"date":"2024-01-10T16:00:00.000Z","stockId":982,"ps_ttm":12.314,"sp":1.72,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":20.7824,"q2v":11.3115,"cvpos":0.261}},"lxr_fc_rights":1.72},{"date":"2024-01-09T16:00:00.000Z","stockId":982,"ps_ttm":11.168,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.8359,"q2v":11.2812,"cvpos":0.1857}},"lxr_fc_rights":1.56},{"date":"2024-01-08T16:00:00.000Z","stockId":982,"ps_ttm":10.166,"sp":1.42,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.8895,"q2v":11.3115,"cvpos":0.0854}},"lxr_fc_rights":1.42},{"date":"2024-01-07T16:00:00.000Z","stockId":982,"ps_ttm":10.023,"sp":1.4,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.8895,"q2v":11.3115,"cvpos":0.062}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":982,"ps_ttm":10.238,"sp":1.43,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":21.0393,"q2v":11.3276,"cvpos":0.0934}},"lxr_fc_rights":1.43},{"date":"2024-01-03T16:00:00.000Z","stockId":982,"ps_ttm":10.381,"sp":1.45,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":21.1038,"q2v":11.3289,"cvpos":0.1058}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":982,"ps_ttm":10.452,"sp":1.46,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.1573,"q2v":11.3289,"cvpos":0.1073}},"lxr_fc_rights":1.46},{"date":"2024-01-01T16:00:00.000Z","stockId":982,"ps_ttm":10.524,"sp":1.47,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.2109,"q2v":11.3468,"cvpos":0.1171}},"lxr_fc_rights":1.47},{"date":"2023-12-28T16:00:00.000Z","stockId":982,"ps_ttm":10.524,"sp":1.47,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":21.2109,"q2v":11.3468,"cvpos":0.1168}},"lxr_fc_rights":1.47},{"date":"2023-12-27T16:00:00.000Z","stockId":982,"ps_ttm":10.309,"sp":1.44,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":21.3342,"q2v":11.3831,"cvpos":0.0962}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":982,"ps_ttm":10.023,"sp":1.4,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.4325,"q2v":11.3831,"cvpos":0.0619}},"lxr_fc_rights":1.4},{"date":"2023-12-25T16:00:00.000Z","stockId":982,"ps_ttm":10.166,"sp":1.42,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.5308,"q2v":11.3831,"cvpos":0.0826}},"lxr_fc_rights":1.42},{"date":"2023-12-24T16:00:00.000Z","stockId":982,"ps_ttm":10.309,"sp":1.44,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.6394,"q2v":11.4547,"cvpos":0.0937}},"lxr_fc_rights":1.44},{"date":"2023-12-21T16:00:00.000Z","stockId":982,"ps_ttm":10.452,"sp":1.46,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.2821,"q2v":11.4547,"cvpos":0.1016}},"lxr_fc_rights":1.46},{"date":"2023-12-20T16:00:00.000Z","stockId":982,"ps_ttm":10.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.2821,"q2v":11.4547,"cvpos":0.1154}},"lxr_fc_rights":1.48},{"date":"2023-12-19T16:00:00.000Z","stockId":982,"ps_ttm":10.596,"sp":1.48,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.2821,"q2v":11.4547,"cvpos":0.1155}},"lxr_fc_rights":1.48},{"date":"2023-12-18T16:00:00.000Z","stockId":982,"ps_ttm":10.81,"sp":1.51,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.2821,"q2v":11.5263,"cvpos":0.1309}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":982,"ps_ttm":10.81,"sp":1.51,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.3173,"q2v":11.5263,"cvpos":0.1309}},"lxr_fc_rights":1.51},{"date":"2023-12-14T16:00:00.000Z","stockId":982,"ps_ttm":10.954,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.3893,"q2v":11.5263,"cvpos":0.1374}},"lxr_fc_rights":1.53},{"date":"2023-12-13T16:00:00.000Z","stockId":982,"ps_ttm":11.025,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.3893,"q2v":11.5263,"cvpos":0.1456}},"lxr_fc_rights":1.54},{"date":"2023-12-12T16:00:00.000Z","stockId":982,"ps_ttm":11.025,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.3893,"q2v":11.5263,"cvpos":0.1458}},"lxr_fc_rights":1.54},{"date":"2023-12-11T16:00:00.000Z","stockId":982,"ps_ttm":11.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.3893,"q2v":11.5436,"cvpos":0.1501}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":982,"ps_ttm":11.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.3893,"q2v":11.5436,"cvpos":0.1501}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":982,"ps_ttm":10.954,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.6035,"q2v":11.5436,"cvpos":0.1374}},"lxr_fc_rights":1.53},{"date":"2023-12-06T16:00:00.000Z","stockId":982,"ps_ttm":11.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.6035,"q2v":11.5979,"cvpos":0.1484}},"lxr_fc_rights":1.55},{"date":"2023-12-05T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.6035,"q2v":11.5979,"cvpos":0.1582}},"lxr_fc_rights":1.57},{"date":"2023-12-04T16:00:00.000Z","stockId":982,"ps_ttm":11.025,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.6035,"q2v":11.5979,"cvpos":0.1446}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.7106,"q2v":11.5979,"cvpos":0.157}},"lxr_fc_rights":1.57},{"date":"2023-11-30T16:00:00.000Z","stockId":982,"ps_ttm":11.383,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.7106,"q2v":11.6328,"cvpos":0.1745}},"lxr_fc_rights":1.59},{"date":"2023-11-29T16:00:00.000Z","stockId":982,"ps_ttm":11.168,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":22.8178,"q2v":11.6695,"cvpos":0.1525}},"lxr_fc_rights":1.56},{"date":"2023-11-28T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.8713,"q2v":11.6695,"cvpos":0.1554}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.9249,"q2v":11.6695,"cvpos":0.1556}},"lxr_fc_rights":1.57},{"date":"2023-11-26T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.9249,"q2v":11.7411,"cvpos":0.1556}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.0055,"q2v":11.781,"cvpos":0.1758}},"lxr_fc_rights":1.61},{"date":"2023-11-22T16:00:00.000Z","stockId":982,"ps_ttm":11.741,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.032,"q2v":11.781,"cvpos":0.1964}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":982,"ps_ttm":11.669,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.032,"q2v":11.781,"cvpos":0.1939}},"lxr_fc_rights":1.63},{"date":"2023-11-20T16:00:00.000Z","stockId":982,"ps_ttm":11.669,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.032,"q2v":11.8059,"cvpos":0.1942}},"lxr_fc_rights":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.032,"q2v":11.9292,"cvpos":0.1763}},"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":982,"ps_ttm":11.455,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.1391,"q2v":12.1339,"cvpos":0.1703}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.2022,"q2v":12.1515,"cvpos":0.1745}},"lxr_fc_rights":1.61},{"date":"2023-11-14T16:00:00.000Z","stockId":982,"ps_ttm":11.598,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.2242,"q2v":12.1515,"cvpos":0.1829}},"lxr_fc_rights":1.62},{"date":"2023-11-13T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.2463,"q2v":12.1515,"cvpos":0.1749}},"lxr_fc_rights":1.61},{"date":"2023-11-12T16:00:00.000Z","stockId":982,"ps_ttm":11.598,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.2463,"q2v":12.265,"cvpos":0.1818}},"lxr_fc_rights":1.62},{"date":"2023-11-09T16:00:00.000Z","stockId":982,"ps_ttm":11.455,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.3534,"q2v":12.2997,"cvpos":0.1703}},"lxr_fc_rights":1.6},{"date":"2023-11-08T16:00:00.000Z","stockId":982,"ps_ttm":11.526,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.3534,"q2v":12.2997,"cvpos":0.1731}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":982,"ps_ttm":11.741,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.3534,"q2v":12.2997,"cvpos":0.1829}},"lxr_fc_rights":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":982,"ps_ttm":11.598,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.3534,"q2v":12.3738,"cvpos":0.1791}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":982,"ps_ttm":11.598,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.3534,"q2v":12.4372,"cvpos":0.1791}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":982,"ps_ttm":11.312,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.3534,"q2v":12.4479,"cvpos":0.158}},"lxr_fc_rights":1.58},{"date":"2023-11-01T16:00:00.000Z","stockId":982,"ps_ttm":11.24,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.5676,"q2v":12.5961,"cvpos":0.1552}},"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":982,"ps_ttm":11.312,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.5676,"q2v":12.5961,"cvpos":0.1568}},"lxr_fc_rights":1.58},{"date":"2023-10-30T16:00:00.000Z","stockId":982,"ps_ttm":11.383,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.5676,"q2v":12.5961,"cvpos":0.1653}},"lxr_fc_rights":1.59},{"date":"2023-10-29T16:00:00.000Z","stockId":982,"ps_ttm":11.455,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.6748,"q2v":12.5961,"cvpos":0.1653}},"lxr_fc_rights":1.6},{"date":"2023-10-26T16:00:00.000Z","stockId":982,"ps_ttm":11.455,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":12.6702,"cvpos":0.1648}},"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":982,"ps_ttm":10.297,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":12.6702,"cvpos":0.092}},"lxr_fc_rights":1.57},{"date":"2023-10-24T16:00:00.000Z","stockId":982,"ps_ttm":10.494,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":12.6702,"cvpos":0.1032}},"lxr_fc_rights":1.6},{"date":"2023-10-23T16:00:00.000Z","stockId":982,"ps_ttm":10.232,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":12.6702,"cvpos":0.0882}},"lxr_fc_rights":1.56},{"date":"2023-10-22T16:00:00.000Z","stockId":982,"ps_ttm":10.035,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":12.7443,"cvpos":0.062}},"lxr_fc_rights":1.53},{"date":"2023-10-19T16:00:00.000Z","stockId":982,"ps_ttm":10.363,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.0406,"cvpos":0.0948}},"lxr_fc_rights":1.58},{"date":"2023-10-18T16:00:00.000Z","stockId":982,"ps_ttm":10.232,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.1147,"cvpos":0.0865}},"lxr_fc_rights":1.56},{"date":"2023-10-17T16:00:00.000Z","stockId":982,"ps_ttm":10.429,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.1147,"cvpos":0.0935}},"lxr_fc_rights":1.59},{"date":"2023-10-16T16:00:00.000Z","stockId":982,"ps_ttm":10.691,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.1129}},"lxr_fc_rights":1.63},{"date":"2023-10-15T16:00:00.000Z","stockId":982,"ps_ttm":10.56,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.1033}},"lxr_fc_rights":1.61},{"date":"2023-10-12T16:00:00.000Z","stockId":982,"ps_ttm":10.625,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.1888,"cvpos":0.1044}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":982,"ps_ttm":10.822,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.1888,"cvpos":0.1168}},"lxr_fc_rights":1.65},{"date":"2023-10-10T16:00:00.000Z","stockId":982,"ps_ttm":10.494,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.1888,"cvpos":0.0963}},"lxr_fc_rights":1.6},{"date":"2023-10-09T16:00:00.000Z","stockId":982,"ps_ttm":10.625,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.1033}},"lxr_fc_rights":1.62},{"date":"2023-10-08T16:00:00.000Z","stockId":982,"ps_ttm":10.494,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.0964}},"lxr_fc_rights":1.6},{"date":"2023-09-27T16:00:00.000Z","stockId":982,"ps_ttm":10.625,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.2629,"cvpos":0.1016}},"lxr_fc_rights":1.62},{"date":"2023-09-26T16:00:00.000Z","stockId":982,"ps_ttm":10.494,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.2629,"cvpos":0.0963}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":982,"ps_ttm":10.56,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.0992}},"lxr_fc_rights":1.61},{"date":"2023-09-24T16:00:00.000Z","stockId":982,"ps_ttm":10.691,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.1019}},"lxr_fc_rights":1.63},{"date":"2023-09-21T16:00:00.000Z","stockId":982,"ps_ttm":10.888,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.337,"cvpos":0.1085}},"lxr_fc_rights":1.66},{"date":"2023-09-20T16:00:00.000Z","stockId":982,"ps_ttm":10.691,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.337,"cvpos":0.1016}},"lxr_fc_rights":1.63},{"date":"2023-09-19T16:00:00.000Z","stockId":982,"ps_ttm":10.888,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.337,"cvpos":0.1073}},"lxr_fc_rights":1.66},{"date":"2023-09-18T16:00:00.000Z","stockId":982,"ps_ttm":11.019,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.337,"cvpos":0.1102}},"lxr_fc_rights":1.68},{"date":"2023-09-17T16:00:00.000Z","stockId":982,"ps_ttm":11.281,"sp":1.72,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.337,"cvpos":0.1253}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":982,"ps_ttm":11.084,"sp":1.69,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.4111,"cvpos":0.114}},"lxr_fc_rights":1.69},{"date":"2023-09-13T16:00:00.000Z","stockId":982,"ps_ttm":11.019,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.4111,"cvpos":0.1099}},"lxr_fc_rights":1.68},{"date":"2023-09-12T16:00:00.000Z","stockId":982,"ps_ttm":11.019,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.4111,"cvpos":0.11}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":982,"ps_ttm":11.15,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.4456,"cvpos":0.1143}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":982,"ps_ttm":11.216,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.4852,"cvpos":0.1171}},"lxr_fc_rights":1.71},{"date":"2023-09-07T16:00:00.000Z","stockId":982,"ps_ttm":11.15,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.4852,"cvpos":0.114}},"lxr_fc_rights":1.7},{"date":"2023-09-06T16:00:00.000Z","stockId":982,"ps_ttm":11.15,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.4852,"cvpos":0.114}},"lxr_fc_rights":1.7},{"date":"2023-09-05T16:00:00.000Z","stockId":982,"ps_ttm":11.347,"sp":1.73,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.4852,"cvpos":0.1197}},"lxr_fc_rights":1.73},{"date":"2023-09-04T16:00:00.000Z","stockId":982,"ps_ttm":11.544,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.4852,"cvpos":0.1226}},"lxr_fc_rights":1.76},{"date":"2023-09-03T16:00:00.000Z","stockId":982,"ps_ttm":11.806,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.4852,"cvpos":0.1309}},"lxr_fc_rights":1.8},{"date":"2023-08-31T16:00:00.000Z","stockId":982,"ps_ttm":11.544,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.5593,"cvpos":0.1223}},"lxr_fc_rights":1.76},{"date":"2023-08-30T16:00:00.000Z","stockId":982,"ps_ttm":11.544,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.5593,"cvpos":0.1223}},"lxr_fc_rights":1.76},{"date":"2023-08-29T16:00:00.000Z","stockId":982,"ps_ttm":11.347,"sp":1.73,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.5593,"cvpos":0.1197}},"lxr_fc_rights":1.73},{"date":"2023-08-28T16:00:00.000Z","stockId":982,"ps_ttm":11.347,"sp":1.73,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.5593,"cvpos":0.1198}},"lxr_fc_rights":1.73},{"date":"2023-08-27T16:00:00.000Z","stockId":982,"ps_ttm":11.084,"sp":1.69,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.5593,"cvpos":0.1116}},"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":982,"ps_ttm":11.019,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.5593,"cvpos":0.1099}},"lxr_fc_rights":1.68},{"date":"2023-08-23T16:00:00.000Z","stockId":982,"ps_ttm":11.216,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.5593,"cvpos":0.1113}},"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":982,"ps_ttm":11.544,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.5593,"cvpos":0.1155}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":982,"ps_ttm":12.134,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1226}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":982,"ps_ttm":12.265,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1253}},"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":982,"ps_ttm":13.446,"sp":2.05,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1758}},"lxr_fc_rights":2.05},{"date":"2023-08-16T16:00:00.000Z","stockId":982,"ps_ttm":12.437,"sp":2.02,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1305}},"lxr_fc_rights":2.02},{"date":"2023-08-15T16:00:00.000Z","stockId":982,"ps_ttm":11.329,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1142}},"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":982,"ps_ttm":10.282,"sp":1.67,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0868}},"lxr_fc_rights":1.67},{"date":"2023-08-13T16:00:00.000Z","stockId":982,"ps_ttm":10.036,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.062}},"lxr_fc_rights":1.63},{"date":"2023-08-10T16:00:00.000Z","stockId":982,"ps_ttm":10.036,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0618}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":982,"ps_ttm":10.221,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0783}},"lxr_fc_rights":1.66},{"date":"2023-08-08T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0688}},"lxr_fc_rights":1.65},{"date":"2023-08-07T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0689}},"lxr_fc_rights":1.65},{"date":"2023-08-06T16:00:00.000Z","stockId":982,"ps_ttm":10.221,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0758}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":982,"ps_ttm":10.344,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0783}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":982,"ps_ttm":10.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0852}},"lxr_fc_rights":1.71},{"date":"2023-08-01T16:00:00.000Z","stockId":982,"ps_ttm":10.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0853}},"lxr_fc_rights":1.71},{"date":"2023-07-31T16:00:00.000Z","stockId":982,"ps_ttm":10.775,"sp":1.75,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0895}},"lxr_fc_rights":1.75},{"date":"2023-07-30T16:00:00.000Z","stockId":982,"ps_ttm":10.836,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0909}},"lxr_fc_rights":1.76},{"date":"2023-07-27T16:00:00.000Z","stockId":982,"ps_ttm":10.467,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0824}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":982,"ps_ttm":10.467,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0824}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":982,"ps_ttm":10.652,"sp":1.73,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0839}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":982,"ps_ttm":10.036,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.062}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":982,"ps_ttm":9.851,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0523}},"lxr_fc_rights":1.6},{"date":"2023-07-20T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0687}},"lxr_fc_rights":1.65},{"date":"2023-07-19T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0316}},"lxr_fc_rights":1.56},{"date":"2023-07-18T16:00:00.000Z","stockId":982,"ps_ttm":9.482,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0193}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":982,"ps_ttm":9.42,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0124}},"lxr_fc_rights":1.53},{"date":"2023-07-16T16:00:00.000Z","stockId":982,"ps_ttm":9.482,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0179}},"lxr_fc_rights":1.54},{"date":"2023-07-13T16:00:00.000Z","stockId":982,"ps_ttm":9.482,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0192}},"lxr_fc_rights":1.54},{"date":"2023-07-12T16:00:00.000Z","stockId":982,"ps_ttm":9.543,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0234}},"lxr_fc_rights":1.55},{"date":"2023-07-11T16:00:00.000Z","stockId":982,"ps_ttm":9.42,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0138}},"lxr_fc_rights":1.53},{"date":"2023-07-10T16:00:00.000Z","stockId":982,"ps_ttm":9.543,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.022}},"lxr_fc_rights":1.55},{"date":"2023-07-09T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0248}},"lxr_fc_rights":1.56},{"date":"2023-07-06T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0247}},"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":982,"ps_ttm":9.482,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0179}},"lxr_fc_rights":1.54},{"date":"2023-07-04T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0234}},"lxr_fc_rights":1.56},{"date":"2023-07-03T16:00:00.000Z","stockId":982,"ps_ttm":9.851,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0427}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":982,"ps_ttm":9.42,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0138}},"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":982,"ps_ttm":9.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0082}},"lxr_fc_rights":1.52},{"date":"2023-06-28T16:00:00.000Z","stockId":982,"ps_ttm":9.236,"sp":1.5,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0027}},"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":982,"ps_ttm":9.174,"sp":1.49,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2023-06-26T16:00:00.000Z","stockId":982,"ps_ttm":9.297,"sp":1.51,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0028}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":982,"ps_ttm":9.236,"sp":1.5,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.8353,"q2v":13.7075,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"date":"2023-06-20T16:00:00.000Z","stockId":982,"ps_ttm":9.297,"sp":1.51,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0014}},"lxr_fc_rights":1.51},{"date":"2023-06-19T16:00:00.000Z","stockId":982,"ps_ttm":9.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-06-18T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0124}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":982,"ps_ttm":9.79,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0247}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0124}},"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":982,"ps_ttm":9.42,"sp":1.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0041}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":982,"ps_ttm":9.543,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0083}},"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.56},{"date":"2023-06-08T16:00:00.000Z","stockId":982,"ps_ttm":9.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-06-07T16:00:00.000Z","stockId":982,"ps_ttm":9.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-06-06T16:00:00.000Z","stockId":982,"ps_ttm":9.482,"sp":1.54,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0028}},"lxr_fc_rights":1.54},{"date":"2023-06-05T16:00:00.000Z","stockId":982,"ps_ttm":9.543,"sp":1.55,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0041}},"lxr_fc_rights":1.55},{"date":"2023-06-04T16:00:00.000Z","stockId":982,"ps_ttm":9.728,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.58},{"date":"2023-06-01T16:00:00.000Z","stockId":982,"ps_ttm":9.851,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0165}},"lxr_fc_rights":1.6},{"date":"2023-05-31T16:00:00.000Z","stockId":982,"ps_ttm":9.728,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.58},{"date":"2023-05-30T16:00:00.000Z","stockId":982,"ps_ttm":9.851,"sp":1.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0151}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":982,"ps_ttm":9.79,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.011}},"lxr_fc_rights":1.59},{"date":"2023-05-28T16:00:00.000Z","stockId":982,"ps_ttm":9.667,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0083}},"lxr_fc_rights":1.57},{"date":"2023-05-25T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2023-05-24T16:00:00.000Z","stockId":982,"ps_ttm":9.605,"sp":1.56,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0041}},"lxr_fc_rights":1.56},{"date":"2023-05-23T16:00:00.000Z","stockId":982,"ps_ttm":9.79,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0069}},"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":982,"ps_ttm":9.79,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0069}},"lxr_fc_rights":1.59},{"date":"2023-05-21T16:00:00.000Z","stockId":982,"ps_ttm":9.913,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0069}},"lxr_fc_rights":1.61},{"date":"2023-05-18T16:00:00.000Z","stockId":982,"ps_ttm":9.913,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0069}},"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":982,"ps_ttm":10.036,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.63},{"date":"2023-05-16T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0151}},"lxr_fc_rights":1.65},{"date":"2023-05-15T16:00:00.000Z","stockId":982,"ps_ttm":10.036,"sp":1.63,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.63},{"date":"2023-05-14T16:00:00.000Z","stockId":982,"ps_ttm":10.221,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0179}},"lxr_fc_rights":1.66},{"date":"2023-05-11T16:00:00.000Z","stockId":982,"ps_ttm":10.344,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0206}},"lxr_fc_rights":1.68},{"date":"2023-05-10T16:00:00.000Z","stockId":982,"ps_ttm":10.221,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0179}},"lxr_fc_rights":1.66},{"date":"2023-05-09T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0138}},"lxr_fc_rights":1.65},{"date":"2023-05-08T16:00:00.000Z","stockId":982,"ps_ttm":10.098,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0096}},"lxr_fc_rights":1.64},{"date":"2023-05-07T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0124}},"lxr_fc_rights":1.65},{"date":"2023-05-04T16:00:00.000Z","stockId":982,"ps_ttm":10.344,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0151}},"lxr_fc_rights":1.68},{"date":"2023-05-03T16:00:00.000Z","stockId":982,"ps_ttm":10.344,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0152}},"lxr_fc_rights":1.68},{"date":"2023-04-27T16:00:00.000Z","stockId":982,"ps_ttm":10.159,"sp":1.65,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0137}},"lxr_fc_rights":1.65},{"stockId":982,"date":"2023-04-26T16:00:00.000Z","ps_ttm":9.974,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.011}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-25T16:00:00.000Z","ps_ttm":10.098,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.011}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-24T16:00:00.000Z","ps_ttm":10.649,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0193}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-23T16:00:00.000Z","ps_ttm":10.785,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0331}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-20T16:00:00.000Z","ps_ttm":10.717,"sp":1.58,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0275}},"lxr_fc_rights":1.58},{"stockId":982,"date":"2023-04-19T16:00:00.000Z","ps_ttm":10.921,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0398}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-18T16:00:00.000Z","ps_ttm":10.988,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.0536}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-17T16:00:00.000Z","ps_ttm":11.124,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0647}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-16T16:00:00.000Z","ps_ttm":11.328,"sp":1.67,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0758}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-13T16:00:00.000Z","ps_ttm":11.328,"sp":1.67,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.0797}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-12T16:00:00.000Z","ps_ttm":12.152,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1223}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-11T16:00:00.000Z","ps_ttm":11.929,"sp":1.61,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1169}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-10T16:00:00.000Z","ps_ttm":11.633,"sp":1.57,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.0978}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-09T16:00:00.000Z","ps_ttm":11.781,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1074}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-06T16:00:00.000Z","ps_ttm":12.003,"sp":1.62,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1209}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-05T16:00:00.000Z","ps_ttm":11.781,"sp":1.59,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1114}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-03T16:00:00.000Z","ps_ttm":12.152,"sp":1.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1212}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-02T16:00:00.000Z","ps_ttm":12.3,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1226}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-30T16:00:00.000Z","ps_ttm":12.3,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1264}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-29T16:00:00.000Z","ps_ttm":12.374,"sp":1.67,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1291}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-03-28T16:00:00.000Z","ps_ttm":12.3,"sp":1.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1279}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-27T16:00:00.000Z","ps_ttm":12.448,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1281}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-26T16:00:00.000Z","ps_ttm":12.596,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1309}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-23T16:00:00.000Z","ps_ttm":12.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1374}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-22T16:00:00.000Z","ps_ttm":12.596,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.136}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-21T16:00:00.000Z","ps_ttm":12.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1376}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-20T16:00:00.000Z","ps_ttm":12.744,"sp":1.72,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1405}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-19T16:00:00.000Z","ps_ttm":12.448,"sp":1.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1364}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-16T16:00:00.000Z","ps_ttm":12.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1415}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-15T16:00:00.000Z","ps_ttm":12.596,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1415}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-14T16:00:00.000Z","ps_ttm":12.744,"sp":1.72,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1431}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-13T16:00:00.000Z","ps_ttm":12.67,"sp":1.71,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1419}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-12T16:00:00.000Z","ps_ttm":13.041,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1433}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2023-03-09T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1484}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-08T16:00:00.000Z","ps_ttm":13.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1635}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-03-07T16:00:00.000Z","ps_ttm":13.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1568}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-03-06T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.1501}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-05T16:00:00.000Z","ps_ttm":13.411,"sp":1.81,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.6334,"cvpos":0.168}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-03-02T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1745}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-03-01T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1758}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-28T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1829}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-27T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1843}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-26T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1788}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-23T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.6892,"q2v":13.6334,"cvpos":0.1824}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-22T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1937}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-21T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1871}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-20T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1939}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-19T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.1953}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-16T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.6892,"q2v":13.6334,"cvpos":0.1989}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-15T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.6334,"cvpos":0.1937}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-14T16:00:00.000Z","ps_ttm":13.93,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.2091}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-02-13T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.6334,"cvpos":0.2132}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-12T16:00:00.000Z","ps_ttm":14.078,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.5593,"cvpos":0.2228}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-09T16:00:00.000Z","ps_ttm":14.152,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.6892,"q2v":13.5593,"cvpos":0.2305}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-08T16:00:00.000Z","ps_ttm":14.152,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.5593,"cvpos":0.2308}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-07T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.4852,"cvpos":0.2187}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-06T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.4852,"cvpos":0.2201}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-05T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.4852,"cvpos":0.2215}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-02T16:00:00.000Z","ps_ttm":14.078,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.6892,"q2v":13.4111,"cvpos":0.2291}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-01T16:00:00.000Z","ps_ttm":14.226,"sp":1.92,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.4111,"cvpos":0.2349}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2023-01-31T16:00:00.000Z","ps_ttm":14.3,"sp":1.93,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.337,"cvpos":0.2352}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2023-01-30T16:00:00.000Z","ps_ttm":14.078,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.337,"cvpos":0.23}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-01-29T16:00:00.000Z","ps_ttm":13.93,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.8353,"q2v":13.337,"cvpos":0.2234}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-19T16:00:00.000Z","ps_ttm":13.856,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.337,"cvpos":0.2253}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2023-01-18T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.2629,"cvpos":0.2173}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-01-17T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.2135}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-16T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.2149}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-15T16:00:00.000Z","ps_ttm":13.707,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.2629,"cvpos":0.2204}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2023-01-12T16:00:00.000Z","ps_ttm":13.93,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":13.1888,"cvpos":0.228}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-11T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":13.1888,"cvpos":0.1967}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-10T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.197}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-09T16:00:00.000Z","ps_ttm":13.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.2011}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-01-08T16:00:00.000Z","ps_ttm":13.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":13.1888,"cvpos":0.2066}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-05T16:00:00.000Z","ps_ttm":13.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":12.0327,"cvpos":0.2102}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-04T16:00:00.000Z","ps_ttm":13.411,"sp":1.81,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.9491,"cvpos":0.2132}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-01-03T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.9491,"cvpos":0.2149}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-01-02T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.8656,"cvpos":0.2163}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-29T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.782,"cvpos":0.2088}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-28T16:00:00.000Z","ps_ttm":13.115,"sp":1.77,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.782,"cvpos":0.2077}},"lxr_fc_rights":1.77},{"stockId":982,"date":"2022-12-27T16:00:00.000Z","ps_ttm":13.189,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.782,"cvpos":0.208}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-26T16:00:00.000Z","ps_ttm":13.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.782,"cvpos":0.2135}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-12-25T16:00:00.000Z","ps_ttm":13.411,"sp":1.81,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6985,"cvpos":0.2163}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-12-22T16:00:00.000Z","ps_ttm":13.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.6985,"cvpos":0.2143}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-21T16:00:00.000Z","ps_ttm":13.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.6985,"cvpos":0.2146}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-20T16:00:00.000Z","ps_ttm":13.485,"sp":1.82,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6985,"cvpos":0.2176}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-19T16:00:00.000Z","ps_ttm":13.707,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6985,"cvpos":0.2231}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-12-18T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6985,"cvpos":0.2218}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-12-15T16:00:00.000Z","ps_ttm":13.856,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.6149,"cvpos":0.228}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-12-14T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.6149,"cvpos":0.2283}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-13T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6149,"cvpos":0.2287}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-12T16:00:00.000Z","ps_ttm":14.152,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6149,"cvpos":0.2328}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-12-11T16:00:00.000Z","ps_ttm":14.078,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.6149,"cvpos":0.2328}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-12-08T16:00:00.000Z","ps_ttm":14.374,"sp":1.94,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.5313,"cvpos":0.2376}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-12-07T16:00:00.000Z","ps_ttm":14.448,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.5313,"cvpos":0.2393}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-12-06T16:00:00.000Z","ps_ttm":14.671,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.5313,"cvpos":0.2507}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-12-05T16:00:00.000Z","ps_ttm":14.745,"sp":1.99,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.4478,"cvpos":0.2562}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-12-04T16:00:00.000Z","ps_ttm":14.819,"sp":2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.4478,"cvpos":0.2645}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-12-01T16:00:00.000Z","ps_ttm":14.745,"sp":1.99,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.3642,"cvpos":0.261}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-30T16:00:00.000Z","ps_ttm":14.671,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.2806,"cvpos":0.2572}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-29T16:00:00.000Z","ps_ttm":14.745,"sp":1.99,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.2806,"cvpos":0.2603}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-28T16:00:00.000Z","ps_ttm":14.597,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.2806,"cvpos":0.2507}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-27T16:00:00.000Z","ps_ttm":14.448,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.2806,"cvpos":0.2493}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-11-24T16:00:00.000Z","ps_ttm":14.597,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.1971,"cvpos":0.2541}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-23T16:00:00.000Z","ps_ttm":14.597,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.1971,"cvpos":0.2545}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-22T16:00:00.000Z","ps_ttm":14.523,"sp":1.96,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.1971,"cvpos":0.2534}},"lxr_fc_rights":1.96},{"stockId":982,"date":"2022-11-21T16:00:00.000Z","ps_ttm":14.597,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.1971,"cvpos":0.2548}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-20T16:00:00.000Z","ps_ttm":14.745,"sp":1.99,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.1135,"cvpos":0.2617}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-17T16:00:00.000Z","ps_ttm":14.671,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":23.7036,"q2v":11.1135,"cvpos":0.2624}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-16T16:00:00.000Z","ps_ttm":15.338,"sp":2.07,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7426,"q2v":11.1135,"cvpos":0.2902}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-15T16:00:00.000Z","ps_ttm":15.263,"sp":2.06,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.1135,"cvpos":0.2824}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-11-14T16:00:00.000Z","ps_ttm":15.338,"sp":2.07,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.1135,"cvpos":0.2906}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-13T16:00:00.000Z","ps_ttm":15.189,"sp":2.05,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":11.03,"cvpos":0.2824}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-11-10T16:00:00.000Z","ps_ttm":14.819,"sp":2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.8353,"q2v":11.03,"cvpos":0.2703}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-09T16:00:00.000Z","ps_ttm":14.819,"sp":2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":11.03,"cvpos":0.2707}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-08T16:00:00.000Z","ps_ttm":14.819,"sp":2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":11.03,"cvpos":0.2711}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-07T16:00:00.000Z","ps_ttm":14.374,"sp":1.94,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":11.03,"cvpos":0.2632}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-11-06T16:00:00.000Z","ps_ttm":14.597,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":11.03,"cvpos":0.2635}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-03T16:00:00.000Z","ps_ttm":14.152,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2656}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-11-02T16:00:00.000Z","ps_ttm":13.633,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2618}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-11-01T16:00:00.000Z","ps_ttm":13.782,"sp":1.86,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2621}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-31T16:00:00.000Z","ps_ttm":13.559,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2621}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-10-30T16:00:00.000Z","ps_ttm":13.263,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2607}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-10-27T16:00:00.000Z","ps_ttm":13.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2642}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-10-26T16:00:00.000Z","ps_ttm":14.004,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2645}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-25T16:00:00.000Z","ps_ttm":15.539,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2996}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-24T16:00:00.000Z","ps_ttm":15.373,"sp":1.86,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2885}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-23T16:00:00.000Z","ps_ttm":15.373,"sp":1.86,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.9464,"cvpos":0.2899}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-20T16:00:00.000Z","ps_ttm":15.621,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.8628,"cvpos":0.3112}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-19T16:00:00.000Z","ps_ttm":15.539,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.8628,"cvpos":0.3033}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-18T16:00:00.000Z","ps_ttm":15.869,"sp":1.92,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.8628,"cvpos":0.3176}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-17T16:00:00.000Z","ps_ttm":15.787,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.3148}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-10-16T16:00:00.000Z","ps_ttm":15.869,"sp":1.92,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.319}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-13T16:00:00.000Z","ps_ttm":15.621,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.3167}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-12T16:00:00.000Z","ps_ttm":15.373,"sp":1.86,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.3006}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-11T16:00:00.000Z","ps_ttm":15.539,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.3093}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-10T16:00:00.000Z","ps_ttm":14.96,"sp":1.81,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.7793,"cvpos":0.2871}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-10-09T16:00:00.000Z","ps_ttm":14.712,"sp":1.78,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.6957,"cvpos":0.2829}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-09-29T16:00:00.000Z","ps_ttm":15.125,"sp":1.83,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.6122,"cvpos":0.2918}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-09-28T16:00:00.000Z","ps_ttm":15.208,"sp":1.84,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.6122,"cvpos":0.295}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-09-27T16:00:00.000Z","ps_ttm":15.539,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.6122,"cvpos":0.3107}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-26T16:00:00.000Z","ps_ttm":15.869,"sp":1.92,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.5286,"cvpos":0.3204}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-09-25T16:00:00.000Z","ps_ttm":15.539,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.445,"cvpos":0.3135}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-22T16:00:00.000Z","ps_ttm":16.117,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":10.1108,"cvpos":0.3264}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-21T16:00:00.000Z","ps_ttm":16.282,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.9437,"cvpos":0.331}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-09-20T16:00:00.000Z","ps_ttm":16.53,"sp":2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.9437,"cvpos":0.337}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-09-19T16:00:00.000Z","ps_ttm":16.117,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.7766,"cvpos":0.3287}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-18T16:00:00.000Z","ps_ttm":15.787,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.6094,"cvpos":0.3245}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-09-15T16:00:00.000Z","ps_ttm":16.117,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.4423,"cvpos":0.332}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-14T16:00:00.000Z","ps_ttm":16.613,"sp":2.01,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.1081,"cvpos":0.3393}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-09-13T16:00:00.000Z","ps_ttm":16.861,"sp":2.04,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.1081,"cvpos":0.3537}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-09-12T16:00:00.000Z","ps_ttm":16.944,"sp":2.05,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":9.1081,"cvpos":0.3556}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-08T16:00:00.000Z","ps_ttm":17.026,"sp":2.06,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.7182,"cvpos":0.3651}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-09-07T16:00:00.000Z","ps_ttm":16.944,"sp":2.05,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.362,"cvpos":0.3601}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-06T16:00:00.000Z","ps_ttm":17.274,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.362,"cvpos":0.3717}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-09-05T16:00:00.000Z","ps_ttm":17.357,"sp":2.1,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.362,"cvpos":0.3745}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-09-04T16:00:00.000Z","ps_ttm":16.778,"sp":2.03,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.2037,"cvpos":0.3551}},"lxr_fc_rights":2.03},{"stockId":982,"date":"2022-09-01T16:00:00.000Z","ps_ttm":16.861,"sp":2.04,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":7.0058,"cvpos":0.3638}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-08-31T16:00:00.000Z","ps_ttm":16.613,"sp":2.01,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.887,"cvpos":0.3518}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-08-30T16:00:00.000Z","ps_ttm":17.026,"sp":2.06,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.887,"cvpos":0.3675}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-08-29T16:00:00.000Z","ps_ttm":17.605,"sp":2.13,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.8474,"cvpos":0.3786}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-28T16:00:00.000Z","ps_ttm":17.853,"sp":2.16,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.8474,"cvpos":0.3856}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-25T16:00:00.000Z","ps_ttm":17.357,"sp":2.1,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.7287,"cvpos":0.3804}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-08-24T16:00:00.000Z","ps_ttm":23.246,"sp":2.17,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.7287,"cvpos":0.4792}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-23T16:00:00.000Z","ps_ttm":23.675,"sp":2.21,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.7287,"cvpos":0.4938}},"lxr_fc_rights":2.21},{"stockId":982,"date":"2022-08-22T16:00:00.000Z","ps_ttm":23.568,"sp":2.2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.7287,"cvpos":0.4917}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-08-21T16:00:00.000Z","ps_ttm":22.925,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.6891,"cvpos":0.4681}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-18T16:00:00.000Z","ps_ttm":22.925,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.4912,"cvpos":0.4709}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-17T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.4912,"cvpos":0.484}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-16T16:00:00.000Z","ps_ttm":23.889,"sp":2.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.4912,"cvpos":0.4972}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-08-15T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.412,"cvpos":0.4861}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-14T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.2933,"cvpos":0.4875}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-11T16:00:00.000Z","ps_ttm":23.246,"sp":2.17,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.1746,"cvpos":0.4889}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-10T16:00:00.000Z","ps_ttm":23.139,"sp":2.16,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.1746,"cvpos":0.4854}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-09T16:00:00.000Z","ps_ttm":23.139,"sp":2.16,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.1746,"cvpos":0.4861}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-08T16:00:00.000Z","ps_ttm":22.818,"sp":2.13,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0954,"cvpos":0.4792}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-07T16:00:00.000Z","ps_ttm":22.389,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0954,"cvpos":0.4639}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-04T16:00:00.000Z","ps_ttm":22.389,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0162,"cvpos":0.4668}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-03T16:00:00.000Z","ps_ttm":21.211,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0162,"cvpos":0.4521}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-08-02T16:00:00.000Z","ps_ttm":20.89,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0162,"cvpos":0.4458}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-08-01T16:00:00.000Z","ps_ttm":21.211,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0162,"cvpos":0.4528}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-07-31T16:00:00.000Z","ps_ttm":22.389,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":6.0162,"cvpos":0.4667}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-28T16:00:00.000Z","ps_ttm":22.604,"sp":2.11,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9767,"cvpos":0.4737}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-27T16:00:00.000Z","ps_ttm":22.604,"sp":2.11,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9767,"cvpos":0.4743}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-26T16:00:00.000Z","ps_ttm":22.389,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9767,"cvpos":0.4708}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-25T16:00:00.000Z","ps_ttm":22.711,"sp":2.12,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9767,"cvpos":0.4764}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-24T16:00:00.000Z","ps_ttm":22.282,"sp":2.08,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9767,"cvpos":0.4681}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-21T16:00:00.000Z","ps_ttm":22.711,"sp":2.12,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9371,"cvpos":0.4792}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-20T16:00:00.000Z","ps_ttm":22.604,"sp":2.11,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9371,"cvpos":0.4785}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-19T16:00:00.000Z","ps_ttm":23.032,"sp":2.15,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9371,"cvpos":0.4833}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-18T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9371,"cvpos":0.4889}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-17T16:00:00.000Z","ps_ttm":23.032,"sp":2.15,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.9371,"cvpos":0.4861}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-14T16:00:00.000Z","ps_ttm":22.282,"sp":2.08,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8975,"cvpos":0.4778}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-13T16:00:00.000Z","ps_ttm":23.032,"sp":2.15,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8975,"cvpos":0.4882}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-12T16:00:00.000Z","ps_ttm":22.711,"sp":2.12,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8975,"cvpos":0.4847}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-11T16:00:00.000Z","ps_ttm":22.389,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8975,"cvpos":0.4833}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-10T16:00:00.000Z","ps_ttm":22.925,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8975,"cvpos":0.4861}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-07-07T16:00:00.000Z","ps_ttm":23.568,"sp":2.2,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8183,"cvpos":0.4958}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-07-06T16:00:00.000Z","ps_ttm":24.103,"sp":2.25,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8183,"cvpos":0.509}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-07-05T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.8183,"cvpos":0.4931}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-04T16:00:00.000Z","ps_ttm":23.996,"sp":2.24,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.889,"q2v":5.7788,"cvpos":0.5056}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-07-03T16:00:00.000Z","ps_ttm":23.996,"sp":2.24,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.7815,"q2v":5.7788,"cvpos":0.5069}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-06-30T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.3534,"q2v":5.6996,"cvpos":0.4986}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-29T16:00:00.000Z","ps_ttm":23.889,"sp":2.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.5285,"q2v":5.6996,"cvpos":0.5035}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-28T16:00:00.000Z","ps_ttm":23.889,"sp":2.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.3534,"q2v":5.6996,"cvpos":0.5042}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-27T16:00:00.000Z","ps_ttm":24.425,"sp":2.28,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.2022,"q2v":5.6996,"cvpos":0.5222}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2022-06-26T16:00:00.000Z","ps_ttm":24.639,"sp":2.3,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":23.0055,"q2v":5.5413,"cvpos":0.5361}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-23T16:00:00.000Z","ps_ttm":24.639,"sp":2.3,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.3173,"q2v":5.5017,"cvpos":0.5388}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-22T16:00:00.000Z","ps_ttm":24.103,"sp":2.25,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.2997,"q2v":5.5017,"cvpos":0.5146}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-06-21T16:00:00.000Z","ps_ttm":23.889,"sp":2.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.2821,"q2v":5.5017,"cvpos":0.5111}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-20T16:00:00.000Z","ps_ttm":24.318,"sp":2.27,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":22.219,"q2v":5.5017,"cvpos":0.5236}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-06-19T16:00:00.000Z","ps_ttm":24.532,"sp":2.29,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.6394,"q2v":5.5017,"cvpos":0.5319}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2022-06-16T16:00:00.000Z","ps_ttm":24.853,"sp":2.32,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.3342,"q2v":5.4621,"cvpos":0.5499}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2022-06-15T16:00:00.000Z","ps_ttm":23.889,"sp":2.23,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.2725,"q2v":5.4621,"cvpos":0.5173}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-14T16:00:00.000Z","ps_ttm":24.21,"sp":2.26,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.2109,"q2v":5.4621,"cvpos":0.5194}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-06-13T16:00:00.000Z","ps_ttm":26.246,"sp":2.45,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.1038,"q2v":5.4621,"cvpos":0.6139}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2022-06-12T16:00:00.000Z","ps_ttm":24.746,"sp":2.31,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":21.0393,"q2v":5.4225,"cvpos":0.5486}},"lxr_fc_rights":2.31},{"stockId":982,"date":"2022-06-09T16:00:00.000Z","ps_ttm":22.496,"sp":2.1,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.8895,"q2v":5.3038,"cvpos":0.5152}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-06-08T16:00:00.000Z","ps_ttm":22.282,"sp":2.08,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.8359,"q2v":5.3038,"cvpos":0.5132}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-06-07T16:00:00.000Z","ps_ttm":23.353,"sp":2.18,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.7824,"q2v":5.3038,"cvpos":0.5181}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-06T16:00:00.000Z","ps_ttm":21.211,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.7824,"q2v":5.3038,"cvpos":0.5076}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-06-05T16:00:00.000Z","ps_ttm":21.104,"sp":1.97,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.7633,"q2v":5.3038,"cvpos":0.5076}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-06-01T16:00:00.000Z","ps_ttm":20.354,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6115,"q2v":5.2642,"cvpos":0.491}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-31T16:00:00.000Z","ps_ttm":20.033,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.2642,"cvpos":0.4806}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-30T16:00:00.000Z","ps_ttm":20.14,"sp":1.88,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.2246,"cvpos":0.4875}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-05-29T16:00:00.000Z","ps_ttm":20.033,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.2246,"cvpos":0.4833}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-26T16:00:00.000Z","ps_ttm":20.033,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.5477,"q2v":5.185,"cvpos":0.4861}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-25T16:00:00.000Z","ps_ttm":20.461,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6115,"q2v":5.185,"cvpos":0.4951}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-24T16:00:00.000Z","ps_ttm":20.461,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.185,"cvpos":0.4958}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-23T16:00:00.000Z","ps_ttm":20.354,"sp":1.9,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.185,"cvpos":0.4944}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-22T16:00:00.000Z","ps_ttm":21.639,"sp":2.02,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.6753,"q2v":5.185,"cvpos":0.5125}},"lxr_fc_rights":2.02},{"stockId":982,"date":"2022-05-19T16:00:00.000Z","ps_ttm":20.89,"sp":1.95,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.461,"q2v":5.0663,"cvpos":0.5083}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-05-18T16:00:00.000Z","ps_ttm":20.675,"sp":1.93,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.4552,"q2v":5.0663,"cvpos":0.5035}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2022-05-17T16:00:00.000Z","ps_ttm":20.461,"sp":1.91,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.4494,"q2v":5.0663,"cvpos":0.5014}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-16T16:00:00.000Z","ps_ttm":20.782,"sp":1.94,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.2468,"q2v":3.8053,"cvpos":0.5056}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-05-15T16:00:00.000Z","ps_ttm":20.247,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.2468,"q2v":3.7886,"cvpos":0.5}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-12T16:00:00.000Z","ps_ttm":19.818,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":3.7048,"cvpos":0.4958}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-11T16:00:00.000Z","ps_ttm":20.033,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":3.7048,"cvpos":0.4993}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-10T16:00:00.000Z","ps_ttm":19.818,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":3.7048,"cvpos":0.4972}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-09T16:00:00.000Z","ps_ttm":19.818,"sp":1.85,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":3.7048,"cvpos":0.4986}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-08T16:00:00.000Z","ps_ttm":20.033,"sp":1.87,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":20.0325,"q2v":3.6545,"cvpos":0.5}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-05T16:00:00.000Z","ps_ttm":20.247,"sp":1.89,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.4662,"q2v":3.5874,"cvpos":0.5028}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-04T16:00:00.000Z","ps_ttm":20.782,"sp":1.94,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.2696,"q2v":3.5874,"cvpos":0.5076}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-28T16:00:00.000Z","ps_ttm":18.854,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":18.8541,"q2v":3.5874,"cvpos":0.5}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-27T16:00:00.000Z","ps_ttm":18.104,"sp":1.69,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":18.5886,"q2v":3.5874,"cvpos":0.4993}},"lxr_fc_rights":1.69},{"stockId":982,"date":"2022-04-26T16:00:00.000Z","ps_ttm":17.303,"sp":1.76,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.073,"q2v":3.5874,"cvpos":0.4917}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-25T16:00:00.000Z","ps_ttm":16.713,"sp":1.7,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.073,"q2v":3.5539,"cvpos":0.4764}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2022-04-24T16:00:00.000Z","ps_ttm":17.598,"sp":1.79,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":19.073,"q2v":3.5539,"cvpos":0.4931}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-04-21T16:00:00.000Z","ps_ttm":19.466,"sp":1.98,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6112,"q2v":3.5036,"cvpos":0.5028}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-04-20T16:00:00.000Z","ps_ttm":19.073,"sp":1.94,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6112,"q2v":3.5036,"cvpos":0.5021}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-19T16:00:00.000Z","ps_ttm":19.761,"sp":2.01,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6112,"q2v":3.5036,"cvpos":0.5028}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-04-18T16:00:00.000Z","ps_ttm":20.744,"sp":2.11,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6112,"q2v":3.5036,"cvpos":0.5069}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-04-17T16:00:00.000Z","ps_ttm":20.449,"sp":2.08,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.6112,"q2v":3.4365,"cvpos":0.5056}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-04-14T16:00:00.000Z","ps_ttm":20.548,"sp":2.09,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.097,"q2v":3.336,"cvpos":0.5083}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-04-13T16:00:00.000Z","ps_ttm":21.039,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.097,"q2v":3.336,"cvpos":0.509}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-12T16:00:00.000Z","ps_ttm":21.039,"sp":2.14,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.097,"q2v":3.336,"cvpos":0.5097}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-11T16:00:00.000Z","ps_ttm":21.531,"sp":2.19,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":17.097,"q2v":3.336,"cvpos":0.5125}},"lxr_fc_rights":2.19},{"stockId":982,"date":"2022-04-10T16:00:00.000Z","ps_ttm":21.334,"sp":2.17,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.9684,"q2v":3.2857,"cvpos":0.5125}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-04-07T16:00:00.000Z","ps_ttm":22.317,"sp":2.27,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.9684,"q2v":3.2186,"cvpos":0.5166}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-04-06T16:00:00.000Z","ps_ttm":22.219,"sp":2.26,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.9042,"q2v":3.2186,"cvpos":0.516}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-04-05T16:00:00.000Z","ps_ttm":23.202,"sp":2.36,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.8399,"q2v":3.2186,"cvpos":0.5181}},"lxr_fc_rights":2.36},{"stockId":982,"date":"2022-03-31T16:00:00.000Z","ps_ttm":23.006,"sp":2.34,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.8399,"q2v":3.0845,"cvpos":0.5201}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-30T16:00:00.000Z","ps_ttm":25.711,"sp":2.34,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.8399,"q2v":3.0677,"cvpos":0.5831}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-29T16:00:00.000Z","ps_ttm":26.26,"sp":2.39,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.7756,"q2v":3.0677,"cvpos":0.6158}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2022-03-28T16:00:00.000Z","ps_ttm":25.711,"sp":2.34,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.7113,"q2v":3.0677,"cvpos":0.5853}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-27T16:00:00.000Z","ps_ttm":26.37,"sp":2.4,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.7113,"q2v":2.9336,"cvpos":0.6366}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2022-03-24T16:00:00.000Z","ps_ttm":26.48,"sp":2.41,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.4542,"q2v":2.2342,"cvpos":0.639}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2022-03-23T16:00:00.000Z","ps_ttm":26.809,"sp":2.44,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.4542,"q2v":2.142,"cvpos":0.6676}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2022-03-22T16:00:00.000Z","ps_ttm":27.249,"sp":2.48,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.39,"q2v":2.142,"cvpos":0.681}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2022-03-21T16:00:00.000Z","ps_ttm":27.579,"sp":2.51,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.3257,"q2v":2.1317,"cvpos":0.6865}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2022-03-20T16:00:00.000Z","ps_ttm":27.359,"sp":2.49,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.2614,"q2v":2.1317,"cvpos":0.6838}},"lxr_fc_rights":2.49},{"stockId":982,"date":"2022-03-17T16:00:00.000Z","ps_ttm":27.139,"sp":2.47,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":16.0043,"q2v":2.1215,"cvpos":0.6777}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-16T16:00:00.000Z","ps_ttm":27.139,"sp":2.47,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.94,"q2v":2.1112,"cvpos":0.6787}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-15T16:00:00.000Z","ps_ttm":26.7,"sp":2.43,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.8758,"q2v":2.1112,"cvpos":0.663}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2022-03-14T16:00:00.000Z","ps_ttm":25.601,"sp":2.33,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.7472,"q2v":2.101,"cvpos":0.5922}},"lxr_fc_rights":2.33},{"stockId":982,"date":"2022-03-13T16:00:00.000Z","ps_ttm":27.798,"sp":2.53,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.6187,"q2v":2.0907,"cvpos":0.6879}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2022-03-10T16:00:00.000Z","ps_ttm":29.007,"sp":2.64,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4901,"q2v":2.0702,"cvpos":0.7109}},"lxr_fc_rights":2.64},{"stockId":982,"date":"2022-03-09T16:00:00.000Z","ps_ttm":29.227,"sp":2.66,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.0702,"cvpos":0.7119}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2022-03-08T16:00:00.000Z","ps_ttm":28.567,"sp":2.6,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.0702,"cvpos":0.7046}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2022-03-07T16:00:00.000Z","ps_ttm":29.446,"sp":2.68,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.0702,"cvpos":0.7143}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2022-03-06T16:00:00.000Z","ps_ttm":29.776,"sp":2.71,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.0702,"cvpos":0.7198}},"lxr_fc_rights":2.71},{"stockId":982,"date":"2022-03-03T16:00:00.000Z","ps_ttm":32.853,"sp":2.99,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.06,"cvpos":0.7497}},"lxr_fc_rights":2.99},{"stockId":982,"date":"2022-03-02T16:00:00.000Z","ps_ttm":33.512,"sp":3.05,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.4258,"q2v":2.06,"cvpos":0.7548}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2022-03-01T16:00:00.000Z","ps_ttm":33.841,"sp":3.08,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.3616,"q2v":2.06,"cvpos":0.7642}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-28T16:00:00.000Z","ps_ttm":34.061,"sp":3.1,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.2973,"q2v":2.0395,"cvpos":0.7739}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-02-27T16:00:00.000Z","ps_ttm":34.72,"sp":3.16,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.2973,"q2v":2.0395,"cvpos":0.7933}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-02-24T16:00:00.000Z","ps_ttm":36.588,"sp":3.33,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.2973,"q2v":2.0292,"cvpos":0.8174}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-23T16:00:00.000Z","ps_ttm":36.478,"sp":3.32,"statistics":{"ps_ttm":{"q8v":35.4896,"q5v":15.2973,"q2v":2.0292,"cvpos":0.8158}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-02-22T16:00:00.000Z","ps_ttm":37.687,"sp":3.43,"statistics":{"ps_ttm":{"q8v":35.3797,"q5v":15.233,"q2v":2.0292,"cvpos":0.8377}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2022-02-21T16:00:00.000Z","ps_ttm":36.588,"sp":3.33,"statistics":{"ps_ttm":{"q8v":34.8303,"q5v":15.1687,"q2v":2.019,"cvpos":0.8197}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-20T16:00:00.000Z","ps_ttm":37.028,"sp":3.37,"statistics":{"ps_ttm":{"q8v":34.7204,"q5v":15.1045,"q2v":2.019,"cvpos":0.828}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2022-02-17T16:00:00.000Z","ps_ttm":34.171,"sp":3.11,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":14.8474,"q2v":2.0087,"cvpos":0.787}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-16T16:00:00.000Z","ps_ttm":32.743,"sp":2.98,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":14.7831,"q2v":1.9882,"cvpos":0.7618}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-15T16:00:00.000Z","ps_ttm":32.633,"sp":2.97,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":14.7831,"q2v":1.9882,"cvpos":0.7587}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-02-14T16:00:00.000Z","ps_ttm":32.413,"sp":2.95,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":14.7188,"q2v":1.978,"cvpos":0.7587}},"lxr_fc_rights":2.95},{"stockId":982,"date":"2022-02-13T16:00:00.000Z","ps_ttm":32.743,"sp":2.98,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":13.3436,"q2v":1.978,"cvpos":0.7628}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-10T16:00:00.000Z","ps_ttm":33.402,"sp":3.04,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":11.9074,"q2v":1.9677,"cvpos":0.7676}},"lxr_fc_rights":3.04},{"stockId":982,"date":"2022-02-09T16:00:00.000Z","ps_ttm":33.841,"sp":3.08,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.8656,"q2v":1.9677,"cvpos":0.777}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-08T16:00:00.000Z","ps_ttm":34.391,"sp":3.13,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.8656,"q2v":1.9677,"cvpos":0.7961}},"lxr_fc_rights":3.13},{"stockId":982,"date":"2022-02-07T16:00:00.000Z","ps_ttm":34.171,"sp":3.11,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.8656,"q2v":1.9677,"cvpos":0.7889}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-06T16:00:00.000Z","ps_ttm":33.951,"sp":3.09,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.8238,"q2v":1.9677,"cvpos":0.783}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2022-01-27T16:00:00.000Z","ps_ttm":33.292,"sp":3.03,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":11.7402,"q2v":1.9575,"cvpos":0.7732}},"lxr_fc_rights":3.03},{"stockId":982,"date":"2022-01-26T16:00:00.000Z","ps_ttm":32.633,"sp":2.97,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.6985,"q2v":1.9575,"cvpos":0.7701}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-01-25T16:00:00.000Z","ps_ttm":34.061,"sp":3.1,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.6985,"q2v":1.9575,"cvpos":0.7878}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-01-24T16:00:00.000Z","ps_ttm":33.732,"sp":3.07,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.6985,"q2v":1.9575,"cvpos":0.7809}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2022-01-23T16:00:00.000Z","ps_ttm":35.38,"sp":3.22,"statistics":{"ps_ttm":{"q8v":34.5897,"q5v":11.6985,"q2v":1.9472,"cvpos":0.8044}},"lxr_fc_rights":3.22},{"stockId":982,"date":"2022-01-20T16:00:00.000Z","ps_ttm":34.72,"sp":3.16,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":11.6985,"q2v":1.9472,"cvpos":0.8036}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-01-19T16:00:00.000Z","ps_ttm":35.49,"sp":3.23,"statistics":{"ps_ttm":{"q8v":34.5007,"q5v":11.6985,"q2v":1.9399,"cvpos":0.8061}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-18T16:00:00.000Z","ps_ttm":36.369,"sp":3.31,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":11.6567,"q2v":1.9399,"cvpos":0.8169}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-17T16:00:00.000Z","ps_ttm":37.248,"sp":3.39,"statistics":{"ps_ttm":{"q8v":34.2809,"q5v":11.6149,"q2v":1.937,"cvpos":0.835}},"lxr_fc_rights":3.39},{"stockId":982,"date":"2022-01-16T16:00:00.000Z","ps_ttm":36.369,"sp":3.31,"statistics":{"ps_ttm":{"q8v":34.2386,"q5v":11.6149,"q2v":1.937,"cvpos":0.8197}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-13T16:00:00.000Z","ps_ttm":36.698,"sp":3.34,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":11.6149,"q2v":1.937,"cvpos":0.8271}},"lxr_fc_rights":3.34},{"stockId":982,"date":"2022-01-12T16:00:00.000Z","ps_ttm":38.456,"sp":3.5,"statistics":{"ps_ttm":{"q8v":34.1711,"q5v":11.6149,"q2v":1.9168,"cvpos":0.856}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2022-01-11T16:00:00.000Z","ps_ttm":37.907,"sp":3.45,"statistics":{"ps_ttm":{"q8v":34.0612,"q5v":11.5731,"q2v":1.9168,"cvpos":0.8419}},"lxr_fc_rights":3.45},{"stockId":982,"date":"2022-01-10T16:00:00.000Z","ps_ttm":35.49,"sp":3.23,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":11.5313,"q2v":1.9168,"cvpos":0.8155}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-09T16:00:00.000Z","ps_ttm":36.149,"sp":3.29,"statistics":{"ps_ttm":{"q8v":33.9513,"q5v":11.5313,"q2v":1.9165,"cvpos":0.8225}},"lxr_fc_rights":3.29},{"stockId":982,"date":"2022-01-06T16:00:00.000Z","ps_ttm":36.588,"sp":3.33,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":11.4478,"q2v":1.9165,"cvpos":0.8285}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-01-05T16:00:00.000Z","ps_ttm":36.918,"sp":3.36,"statistics":{"ps_ttm":{"q8v":33.8414,"q5v":11.4478,"q2v":1.9165,"cvpos":0.831}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2022-01-04T16:00:00.000Z","ps_ttm":36.478,"sp":3.32,"statistics":{"ps_ttm":{"q8v":33.7316,"q5v":11.4478,"q2v":1.9165,"cvpos":0.8294}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-01-03T16:00:00.000Z","ps_ttm":38.456,"sp":3.5,"statistics":{"ps_ttm":{"q8v":33.6217,"q5v":11.406,"q2v":1.9062,"cvpos":0.8571}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2021-12-30T16:00:00.000Z","ps_ttm":37.028,"sp":3.37,"statistics":{"ps_ttm":{"q8v":33.6217,"q5v":11.2806,"q2v":1.9052,"cvpos":0.8352}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2021-12-29T16:00:00.000Z","ps_ttm":33.622,"sp":3.06,"statistics":{"ps_ttm":{"q8v":33.5118,"q5v":11.2806,"q2v":1.9052,"cvpos":0.8017}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-28T16:00:00.000Z","ps_ttm":33.512,"sp":3.05,"statistics":{"ps_ttm":{"q8v":33.5118,"q5v":11.2806,"q2v":1.9052,"cvpos":0.8}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-27T16:00:00.000Z","ps_ttm":34.171,"sp":3.11,"statistics":{"ps_ttm":{"q8v":33.0723,"q5v":11.2806,"q2v":1.9052,"cvpos":0.8125}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-26T16:00:00.000Z","ps_ttm":33.512,"sp":3.05,"statistics":{"ps_ttm":{"q8v":32.6328,"q5v":11.1971,"q2v":1.9052,"cvpos":0.8028}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-23T16:00:00.000Z","ps_ttm":33.951,"sp":3.09,"statistics":{"ps_ttm":{"q8v":32.1933,"q5v":11.1971,"q2v":1.896,"cvpos":0.8102}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-22T16:00:00.000Z","ps_ttm":34.061,"sp":3.1,"statistics":{"ps_ttm":{"q8v":32.0834,"q5v":11.1971,"q2v":1.896,"cvpos":0.8128}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2021-12-21T16:00:00.000Z","ps_ttm":34.83,"sp":3.17,"statistics":{"ps_ttm":{"q8v":32.0834,"q5v":11.1971,"q2v":1.896,"cvpos":0.8236}},"lxr_fc_rights":3.17},{"stockId":982,"date":"2021-12-20T16:00:00.000Z","ps_ttm":34.281,"sp":3.12,"statistics":{"ps_ttm":{"q8v":31.8637,"q5v":11.1135,"q2v":1.8937,"cvpos":0.8181}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-19T16:00:00.000Z","ps_ttm":33.841,"sp":3.08,"statistics":{"ps_ttm":{"q8v":31.4293,"q5v":11.1135,"q2v":1.8937,"cvpos":0.8125}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-16T16:00:00.000Z","ps_ttm":35.709,"sp":3.25,"statistics":{"ps_ttm":{"q8v":31.3143,"q5v":11.1135,"q2v":1.8937,"cvpos":0.8255}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-12-15T16:00:00.000Z","ps_ttm":34.171,"sp":3.11,"statistics":{"ps_ttm":{"q8v":31.0946,"q5v":11.1135,"q2v":1.8937,"cvpos":0.8183}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-14T16:00:00.000Z","ps_ttm":33.841,"sp":3.08,"statistics":{"ps_ttm":{"q8v":30.8748,"q5v":11.1135,"q2v":1.8937,"cvpos":0.8167}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-13T16:00:00.000Z","ps_ttm":33.622,"sp":3.06,"statistics":{"ps_ttm":{"q8v":30.8702,"q5v":11.03,"q2v":1.8857,"cvpos":0.8153}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-12T16:00:00.000Z","ps_ttm":34.501,"sp":3.14,"statistics":{"ps_ttm":{"q8v":30.8702,"q5v":11.03,"q2v":1.8821,"cvpos":0.8222}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-09T16:00:00.000Z","ps_ttm":33.951,"sp":3.09,"statistics":{"ps_ttm":{"q8v":30.6551,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8199}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-08T16:00:00.000Z","ps_ttm":33.732,"sp":3.07,"statistics":{"ps_ttm":{"q8v":30.4353,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8197}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2021-12-07T16:00:00.000Z","ps_ttm":34.501,"sp":3.14,"statistics":{"ps_ttm":{"q8v":30.4129,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8236}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-06T16:00:00.000Z","ps_ttm":34.281,"sp":3.12,"statistics":{"ps_ttm":{"q8v":29.9555,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8236}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-05T16:00:00.000Z","ps_ttm":36.259,"sp":3.3,"statistics":{"ps_ttm":{"q8v":29.4982,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8306}},"lxr_fc_rights":3.3},{"stockId":982,"date":"2021-12-02T16:00:00.000Z","ps_ttm":35.929,"sp":3.27,"statistics":{"ps_ttm":{"q8v":29.4982,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8296}},"lxr_fc_rights":3.27},{"stockId":982,"date":"2021-12-01T16:00:00.000Z","ps_ttm":35.709,"sp":3.25,"statistics":{"ps_ttm":{"q8v":29.4982,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8294}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-11-30T16:00:00.000Z","ps_ttm":37.138,"sp":3.38,"statistics":{"ps_ttm":{"q8v":29.2267,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8361}},"lxr_fc_rights":3.38},{"stockId":982,"date":"2021-11-29T16:00:00.000Z","ps_ttm":36.918,"sp":3.36,"statistics":{"ps_ttm":{"q8v":28.8122,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8361}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2021-11-28T16:00:00.000Z","ps_ttm":38.017,"sp":3.46,"statistics":{"ps_ttm":{"q8v":28.6199,"q5v":10.9464,"q2v":1.8706,"cvpos":0.8458}},"lxr_fc_rights":3.46},{"stockId":982,"date":"2021-11-25T16:00:00.000Z","ps_ttm":39.445,"sp":3.59,"statistics":{"ps_ttm":{"q8v":28.5835,"q5v":10.8628,"q2v":1.855,"cvpos":0.8767}},"lxr_fc_rights":3.59},{"stockId":982,"date":"2021-11-24T16:00:00.000Z","ps_ttm":40.104,"sp":3.65,"statistics":{"ps_ttm":{"q8v":28.5835,"q5v":10.8628,"q2v":1.855,"cvpos":0.9029}},"lxr_fc_rights":3.65},{"stockId":982,"date":"2021-11-23T16:00:00.000Z","ps_ttm":42.851,"sp":3.9,"statistics":{"ps_ttm":{"q8v":28.5675,"q5v":10.8628,"q2v":1.855,"cvpos":0.9542}},"lxr_fc_rights":3.9},{"stockId":982,"date":"2021-11-22T16:00:00.000Z","ps_ttm":43.73,"sp":3.98,"statistics":{"ps_ttm":{"q8v":28.4576,"q5v":10.7793,"q2v":1.855,"cvpos":0.9681}},"lxr_fc_rights":3.98},{"stockId":982,"date":"2021-11-21T16:00:00.000Z","ps_ttm":39.775,"sp":3.62,"statistics":{"ps_ttm":{"q8v":28.3549,"q5v":10.7793,"q2v":1.855,"cvpos":0.8972}},"lxr_fc_rights":3.62},{"stockId":982,"date":"2021-11-18T16:00:00.000Z","ps_ttm":39.555,"sp":3.6,"statistics":{"ps_ttm":{"q8v":28.3549,"q5v":10.7793,"q2v":1.8475,"cvpos":0.8878}},"lxr_fc_rights":3.6},{"stockId":982,"date":"2021-11-17T16:00:00.000Z","ps_ttm":37.687,"sp":3.43,"statistics":{"ps_ttm":{"q8v":28.3549,"q5v":10.7793,"q2v":1.8475,"cvpos":0.853}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2021-11-16T16:00:00.000Z","ps_ttm":36.369,"sp":3.31,"statistics":{"ps_ttm":{"q8v":28.1262,"q5v":10.7793,"q2v":1.8475,"cvpos":0.8458}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2021-11-15T16:00:00.000Z","ps_ttm":33.072,"sp":3.01,"statistics":{"ps_ttm":{"q8v":28.1262,"q5v":10.7793,"q2v":1.8447,"cvpos":0.8417}},"lxr_fc_rights":3.01},{"stockId":982,"date":"2021-11-14T16:00:00.000Z","ps_ttm":31.314,"sp":2.85,"statistics":{"ps_ttm":{"q8v":28.1262,"q5v":10.6957,"q2v":1.8447,"cvpos":0.8333}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-11-11T16:00:00.000Z","ps_ttm":30.655,"sp":2.79,"statistics":{"ps_ttm":{"q8v":27.8975,"q5v":10.6122,"q2v":1.8345,"cvpos":0.8283}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-11-10T16:00:00.000Z","ps_ttm":30.875,"sp":2.81,"statistics":{"ps_ttm":{"q8v":27.8975,"q5v":10.6122,"q2v":1.8345,"cvpos":0.8322}},"lxr_fc_rights":2.81},{"stockId":982,"date":"2021-11-09T16:00:00.000Z","ps_ttm":31.864,"sp":2.9,"statistics":{"ps_ttm":{"q8v":27.4402,"q5v":10.6122,"q2v":1.8345,"cvpos":0.8361}},"lxr_fc_rights":2.9},{"stockId":982,"date":"2021-11-08T16:00:00.000Z","ps_ttm":32.083,"sp":2.92,"statistics":{"ps_ttm":{"q8v":27.4402,"q5v":10.5286,"q2v":1.8345,"cvpos":0.8375}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-07T16:00:00.000Z","ps_ttm":32.633,"sp":2.97,"statistics":{"ps_ttm":{"q8v":27.2115,"q5v":10.445,"q2v":1.8345,"cvpos":0.8417}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2021-11-04T16:00:00.000Z","ps_ttm":31.095,"sp":2.83,"statistics":{"ps_ttm":{"q8v":27.2115,"q5v":10.1108,"q2v":1.814,"cvpos":0.838}},"lxr_fc_rights":2.83},{"stockId":982,"date":"2021-11-03T16:00:00.000Z","ps_ttm":32.083,"sp":2.92,"statistics":{"ps_ttm":{"q8v":27.2115,"q5v":10.0272,"q2v":1.814,"cvpos":0.8405}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-02T16:00:00.000Z","ps_ttm":30.435,"sp":2.77,"statistics":{"ps_ttm":{"q8v":27.2115,"q5v":9.9437,"q2v":1.814,"cvpos":0.8361}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-11-01T16:00:00.000Z","ps_ttm":32.193,"sp":2.93,"statistics":{"ps_ttm":{"q8v":26.9829,"q5v":9.7766,"q2v":1.814,"cvpos":0.8417}},"lxr_fc_rights":2.93},{"stockId":982,"date":"2021-10-31T16:00:00.000Z","ps_ttm":29.227,"sp":2.66,"statistics":{"ps_ttm":{"q8v":26.9829,"q5v":9.6094,"q2v":1.8013,"cvpos":0.8306}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-10-28T16:00:00.000Z","ps_ttm":28.567,"sp":2.6,"statistics":{"ps_ttm":{"q8v":26.9829,"q5v":9.4423,"q2v":1.7525,"cvpos":0.8255}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-27T16:00:00.000Z","ps_ttm":28.458,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":9.2752,"q2v":1.7525,"cvpos":0.8252}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-26T16:00:00.000Z","ps_ttm":39.602,"sp":2.63,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":9.1081,"q2v":1.7525,"cvpos":0.8889}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-25T16:00:00.000Z","ps_ttm":39.151,"sp":2.6,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":8.5494,"q2v":1.7525,"cvpos":0.8792}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-24T16:00:00.000Z","ps_ttm":39.602,"sp":2.63,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":8.114,"q2v":1.7436,"cvpos":0.8903}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-21T16:00:00.000Z","ps_ttm":38.398,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":7.362,"q2v":1.7218,"cvpos":0.8643}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-20T16:00:00.000Z","ps_ttm":38.398,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":7.362,"q2v":1.7218,"cvpos":0.8655}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-19T16:00:00.000Z","ps_ttm":39,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":7.362,"q2v":1.7218,"cvpos":0.8764}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-18T16:00:00.000Z","ps_ttm":39.301,"sp":2.61,"statistics":{"ps_ttm":{"q8v":26.7542,"q5v":7.2037,"q2v":1.7218,"cvpos":0.8833}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-10-17T16:00:00.000Z","ps_ttm":40.355,"sp":2.68,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":7.0058,"q2v":1.7205,"cvpos":0.9083}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2021-10-14T16:00:00.000Z","ps_ttm":38.398,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.887,"q2v":1.7089,"cvpos":0.8712}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-13T16:00:00.000Z","ps_ttm":38.699,"sp":2.57,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.8672,"q2v":1.7089,"cvpos":0.8752}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-10-12T16:00:00.000Z","ps_ttm":38.097,"sp":2.53,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.8474,"q2v":1.7089,"cvpos":0.8694}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2021-10-11T16:00:00.000Z","ps_ttm":37.946,"sp":2.52,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.8474,"q2v":1.7013,"cvpos":0.8694}},"lxr_fc_rights":2.52},{"stockId":982,"date":"2021-10-10T16:00:00.000Z","ps_ttm":39.452,"sp":2.62,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.8078,"q2v":1.7013,"cvpos":0.8889}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-10-07T16:00:00.000Z","ps_ttm":39.452,"sp":2.62,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.7287,"q2v":1.6808,"cvpos":0.8906}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-09-29T16:00:00.000Z","ps_ttm":41.108,"sp":2.73,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.7089,"q2v":1.6808,"cvpos":0.9168}},"lxr_fc_rights":2.73},{"stockId":982,"date":"2021-09-28T16:00:00.000Z","ps_ttm":42.012,"sp":2.79,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.6891,"q2v":1.6808,"cvpos":0.9444}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-09-27T16:00:00.000Z","ps_ttm":43.066,"sp":2.86,"statistics":{"ps_ttm":{"q8v":26.5255,"q5v":6.6891,"q2v":1.6705,"cvpos":0.9625}},"lxr_fc_rights":2.86},{"stockId":982,"date":"2021-09-26T16:00:00.000Z","ps_ttm":41.409,"sp":2.75,"statistics":{"ps_ttm":{"q8v":26.513,"q5v":6.6099,"q2v":1.6705,"cvpos":0.925}},"lxr_fc_rights":2.75},{"stockId":982,"date":"2021-09-23T16:00:00.000Z","ps_ttm":46.077,"sp":3.06,"statistics":{"ps_ttm":{"q8v":26.3374,"q5v":6.4516,"q2v":1.6627,"cvpos":0.9917}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-09-22T16:00:00.000Z","ps_ttm":41.861,"sp":2.78,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.412,"q2v":1.6627,"cvpos":0.9444}},"lxr_fc_rights":2.78},{"stockId":982,"date":"2021-09-21T16:00:00.000Z","ps_ttm":39.602,"sp":2.63,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.3527,"q2v":1.6627,"cvpos":0.9013}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-09-16T16:00:00.000Z","ps_ttm":39.904,"sp":2.65,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.1944,"q2v":1.609,"cvpos":0.9087}},"lxr_fc_rights":2.65},{"stockId":982,"date":"2021-09-15T16:00:00.000Z","ps_ttm":38.849,"sp":2.58,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.1746,"q2v":1.5692,"cvpos":0.8906}},"lxr_fc_rights":2.58},{"stockId":982,"date":"2021-09-14T16:00:00.000Z","ps_ttm":41.71,"sp":2.77,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.135,"q2v":1.5692,"cvpos":0.9417}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-09-13T16:00:00.000Z","ps_ttm":41.56,"sp":2.76,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.0954,"q2v":1.5286,"cvpos":0.9362}},"lxr_fc_rights":2.76},{"stockId":982,"date":"2021-09-12T16:00:00.000Z","ps_ttm":42.915,"sp":2.85,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.0756,"q2v":1.4948,"cvpos":0.9598}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-09-09T16:00:00.000Z","ps_ttm":42.463,"sp":2.82,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.036,"q2v":1.4542,"cvpos":0.9544}},"lxr_fc_rights":2.82},{"stockId":982,"date":"2021-09-08T16:00:00.000Z","ps_ttm":40.054,"sp":2.66,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.0162,"q2v":1.4204,"cvpos":0.9211}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-09-07T16:00:00.000Z","ps_ttm":38.398,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.0162,"q2v":1.4204,"cvpos":0.896}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-09-06T16:00:00.000Z","ps_ttm":37.344,"sp":2.48,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":6.0162,"q2v":1.4204,"cvpos":0.8918}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-09-05T16:00:00.000Z","ps_ttm":37.193,"sp":2.47,"statistics":{"ps_ttm":{"q8v":26.2968,"q5v":5.9964,"q2v":1.3798,"cvpos":0.8904}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-02T16:00:00.000Z","ps_ttm":37.193,"sp":2.47,"statistics":{"ps_ttm":{"q8v":26.1618,"q5v":5.9767,"q2v":1.2851,"cvpos":0.8921}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-01T16:00:00.000Z","ps_ttm":38.398,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.1618,"q5v":5.9767,"q2v":1.2242,"cvpos":0.8975}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-08-31T16:00:00.000Z","ps_ttm":37.645,"sp":2.5,"statistics":{"ps_ttm":{"q8v":26.1618,"q5v":5.9767,"q2v":1.2242,"cvpos":0.8946}},"lxr_fc_rights":2.5},{"stockId":982,"date":"2021-08-30T16:00:00.000Z","ps_ttm":39,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9767,"q2v":1.1633,"cvpos":0.9015}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-29T16:00:00.000Z","ps_ttm":39,"sp":2.59,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9569,"q2v":1.1228,"cvpos":0.9029}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-26T16:00:00.000Z","ps_ttm":36.591,"sp":2.43,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9371,"q2v":1.116,"cvpos":0.8976}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-08-25T16:00:00.000Z","ps_ttm":43.018,"sp":2.45,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9371,"q2v":1.1092,"cvpos":0.9612}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2021-08-24T16:00:00.000Z","ps_ttm":39.155,"sp":2.23,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9371,"q2v":1.1092,"cvpos":0.9071}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2021-08-23T16:00:00.000Z","ps_ttm":39.682,"sp":2.26,"statistics":{"ps_ttm":{"q8v":26.0682,"q5v":5.9371,"q2v":1.1025,"cvpos":0.9126}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-22T16:00:00.000Z","ps_ttm":39.506,"sp":2.25,"statistics":{"ps_ttm":{"q8v":25.9862,"q5v":5.9371,"q2v":1.1025,"cvpos":0.9126}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2021-08-19T16:00:00.000Z","ps_ttm":38.277,"sp":2.18,"statistics":{"ps_ttm":{"q8v":25.9862,"q5v":5.9173,"q2v":1.0687,"cvpos":0.9059}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2021-08-18T16:00:00.000Z","ps_ttm":38.979,"sp":2.22,"statistics":{"ps_ttm":{"q8v":25.9862,"q5v":5.8975,"q2v":1.0619,"cvpos":0.9072}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-08-17T16:00:00.000Z","ps_ttm":39.682,"sp":2.26,"statistics":{"ps_ttm":{"q8v":25.9862,"q5v":5.8975,"q2v":1.0619,"cvpos":0.914}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-16T16:00:00.000Z","ps_ttm":39.33,"sp":2.24,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.8975,"q2v":1.0484,"cvpos":0.9126}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2021-08-15T16:00:00.000Z","ps_ttm":40.033,"sp":2.28,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.8777,"q2v":1.0484,"cvpos":0.9182}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-08-12T16:00:00.000Z","ps_ttm":40.735,"sp":2.32,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.8381,"q2v":1.0416,"cvpos":0.9267}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2021-08-11T16:00:00.000Z","ps_ttm":41.613,"sp":2.37,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.8183,"q2v":1.0348,"cvpos":0.9418}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-10T16:00:00.000Z","ps_ttm":41.086,"sp":2.34,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.7985,"q2v":1.0348,"cvpos":0.9293}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-08-09T16:00:00.000Z","ps_ttm":41.262,"sp":2.35,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.7788,"q2v":1.0281,"cvpos":0.9348}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-08-08T16:00:00.000Z","ps_ttm":41.613,"sp":2.37,"statistics":{"ps_ttm":{"q8v":25.8395,"q5v":5.759,"q2v":1.0145,"cvpos":0.9431}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-05T16:00:00.000Z","ps_ttm":42.842,"sp":2.44,"statistics":{"ps_ttm":{"q8v":25.8106,"q5v":5.7194,"q2v":1.0145,"cvpos":0.9599}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-08-04T16:00:00.000Z","ps_ttm":41.964,"sp":2.39,"statistics":{"ps_ttm":{"q8v":25.8106,"q5v":5.6996,"q2v":1.0145,"cvpos":0.9515}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-08-03T16:00:00.000Z","ps_ttm":41.613,"sp":2.37,"statistics":{"ps_ttm":{"q8v":25.8106,"q5v":5.6996,"q2v":1.0145,"cvpos":0.9473}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-02T16:00:00.000Z","ps_ttm":40.384,"sp":2.3,"statistics":{"ps_ttm":{"q8v":25.6108,"q5v":5.6204,"q2v":1.0145,"cvpos":0.9362}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2021-08-01T16:00:00.000Z","ps_ttm":42.315,"sp":2.41,"statistics":{"ps_ttm":{"q8v":25.6108,"q5v":5.5413,"q2v":1.0078,"cvpos":0.9556}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-29T16:00:00.000Z","ps_ttm":41.086,"sp":2.34,"statistics":{"ps_ttm":{"q8v":25.6108,"q5v":5.5215,"q2v":1.001,"cvpos":0.9391}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-28T16:00:00.000Z","ps_ttm":42.14,"sp":2.4,"statistics":{"ps_ttm":{"q8v":25.6108,"q5v":5.5017,"q2v":0.9943,"cvpos":0.9557}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2021-07-27T16:00:00.000Z","ps_ttm":41.262,"sp":2.35,"statistics":{"ps_ttm":{"q8v":25.3822,"q5v":5.5017,"q2v":0.9943,"cvpos":0.9445}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-07-26T16:00:00.000Z","ps_ttm":40.208,"sp":2.29,"statistics":{"ps_ttm":{"q8v":25.3822,"q5v":5.5017,"q2v":0.9875,"cvpos":0.9417}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2021-07-25T16:00:00.000Z","ps_ttm":41.086,"sp":2.34,"statistics":{"ps_ttm":{"q8v":25.2839,"q5v":5.5017,"q2v":0.9807,"cvpos":0.9431}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-22T16:00:00.000Z","ps_ttm":42.842,"sp":2.44,"statistics":{"ps_ttm":{"q8v":25.1535,"q5v":5.4819,"q2v":0.974,"cvpos":0.9613}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-07-21T16:00:00.000Z","ps_ttm":44.949,"sp":2.56,"statistics":{"ps_ttm":{"q8v":25.1535,"q5v":5.4621,"q2v":0.974,"cvpos":0.9806}},"lxr_fc_rights":2.56},{"stockId":982,"date":"2021-07-20T16:00:00.000Z","ps_ttm":42.667,"sp":2.43,"statistics":{"ps_ttm":{"q8v":25.1535,"q5v":5.4621,"q2v":0.974,"cvpos":0.9612}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-07-19T16:00:00.000Z","ps_ttm":42.315,"sp":2.41,"statistics":{"ps_ttm":{"q8v":25.1535,"q5v":5.4423,"q2v":0.974,"cvpos":0.9612}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-18T16:00:00.000Z","ps_ttm":41.789,"sp":2.38,"statistics":{"ps_ttm":{"q8v":25.1535,"q5v":5.4225,"q2v":0.9682,"cvpos":0.9584}},"lxr_fc_rights":2.38},{"stockId":982,"date":"2021-07-15T16:00:00.000Z","ps_ttm":44.071,"sp":2.51,"statistics":{"ps_ttm":{"q8v":25.1083,"q5v":5.3434,"q2v":0.9672,"cvpos":0.9737}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-14T16:00:00.000Z","ps_ttm":41.964,"sp":2.39,"statistics":{"ps_ttm":{"q8v":25.1083,"q5v":5.3038,"q2v":0.9672,"cvpos":0.9626}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-07-13T16:00:00.000Z","ps_ttm":41.613,"sp":2.37,"statistics":{"ps_ttm":{"q8v":24.9327,"q5v":5.3038,"q2v":0.9672,"cvpos":0.9612}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-07-12T16:00:00.000Z","ps_ttm":44.598,"sp":2.54,"statistics":{"ps_ttm":{"q8v":24.9327,"q5v":5.3038,"q2v":0.9672,"cvpos":0.9792}},"lxr_fc_rights":2.54},{"stockId":982,"date":"2021-07-11T16:00:00.000Z","ps_ttm":44.071,"sp":2.51,"statistics":{"ps_ttm":{"q8v":24.9248,"q5v":5.284,"q2v":0.9622,"cvpos":0.9764}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-08T16:00:00.000Z","ps_ttm":45.827,"sp":2.61,"statistics":{"ps_ttm":{"q8v":24.9248,"q5v":5.2444,"q2v":0.9622,"cvpos":0.9903}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-07-07T16:00:00.000Z","ps_ttm":45.125,"sp":2.57,"statistics":{"ps_ttm":{"q8v":24.9248,"q5v":5.2246,"q2v":0.9622,"cvpos":0.9834}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-07-06T16:00:00.000Z","ps_ttm":44.071,"sp":2.51,"statistics":{"ps_ttm":{"q8v":24.9248,"q5v":5.2246,"q2v":0.9622,"cvpos":0.9806}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-05T16:00:00.000Z","ps_ttm":40.033,"sp":2.28,"statistics":{"ps_ttm":{"q8v":24.9248,"q5v":5.2246,"q2v":0.9622,"cvpos":0.9584}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-07-04T16:00:00.000Z","ps_ttm":39.682,"sp":2.26,"statistics":{"ps_ttm":{"q8v":24.7571,"q5v":5.2246,"q2v":0.9622,"cvpos":0.957}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-07-01T16:00:00.000Z","ps_ttm":38.979,"sp":2.22,"statistics":{"ps_ttm":{"q8v":24.6962,"q5v":5.185,"q2v":0.9622,"cvpos":0.9544}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-06-30T16:00:00.000Z","ps_ttm":40.033,"sp":2.28,"statistics":{"ps_ttm":{"q8v":24.6962,"q5v":5.185,"q2v":0.9622,"cvpos":0.9598}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-06-29T16:00:00.000Z","ps_ttm":43.193,"sp":2.46,"statistics":{"ps_ttm":{"q8v":24.6962,"q5v":5.185,"q2v":0.9622,"cvpos":0.975}},"lxr_fc_rights":2.46},{"stockId":982,"date":"2021-06-28T16:00:00.000Z","ps_ttm":43.544,"sp":2.48,"statistics":{"ps_ttm":{"q8v":24.6962,"q5v":5.1653,"q2v":0.9622,"cvpos":0.9778}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-06-27T16:00:00.000Z","ps_ttm":46.881,"sp":2.67,"statistics":{"ps_ttm":{"q8v":24.6962,"q5v":5.1455,"q2v":0.9622,"cvpos":0.9931}},"lxr_fc_rights":2.67},{"stockId":982,"date":"2021-06-24T16:00:00.000Z","ps_ttm":45.651,"sp":2.6,"statistics":{"ps_ttm":{"q8v":24.5815,"q5v":4.4358,"q2v":0.9622,"cvpos":0.9889}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-06-23T16:00:00.000Z","ps_ttm":48.988,"sp":2.79,"statistics":{"ps_ttm":{"q8v":24.5815,"q5v":3.8053,"q2v":0.9622,"cvpos":0.9972}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-06-22T16:00:00.000Z","ps_ttm":51.972,"sp":2.96,"statistics":{"ps_ttm":{"q8v":24.5815,"q5v":3.797,"q2v":0.9622,"cvpos":1}},"lxr_fc_rights":2.96},{"stockId":982,"date":"2021-06-21T16:00:00.000Z","ps_ttm":49.339,"sp":2.81,"statistics":{"ps_ttm":{"q8v":24.5815,"q5v":3.7886,"q2v":0.9622,"cvpos":1}},"lxr_fc_rights":2.81}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":48922582,"t_y2y":-0.6790895803216361}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":499685086,"t_y2y":-0.2047247140870969}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":405008796,"t_y2y":-0.0753735610017366}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285742146,"t_y2y":0.08125559236411789}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":152449341,"t_y2y":0.7212581391191762}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":628317131,"t_y2y":0.44942129908718775}}},"exchangeRate":1,"influenceDate":"2023-04-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":438024243,"t_y2y":0.47818844600828275}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":264268826,"t_y2y":0.45105524229240773}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":88568552,"t_y2y":-0.28702957602134604}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":433495169,"t_y2y":2.0620616170233252}}},"exchangeRate":1,"influenceDate":"2022-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":296325035,"t_y2y":4.925323812184424}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182121823,"t_y2y":3.479179427068218}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":124224721,"t_y2y":4.385509766252094}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":141569708,"t_y2y":-0.8018858776476872}}},"exchangeRate":1,"influenceDate":"2021-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":50009931,"t_y2y":-0.9135103072153926}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-13T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40659640,"t_y2y":-0.9040386061816914}}},"exchangeRate":1,"influenceDate":"2020-08-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23066474,"t_y2y":-0.8986612136806097}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":714586655,"t_y2y":-0.6461967208981916}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":982}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":982,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-13T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":982,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-31T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":982,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9364426221943327,"cvpos":0,"minv":1.9364426221943327,"maxv":51.972407038488825,"avgv":19.565877217378222,"maxpv":51.972407038488825,"q2v":10.23180348749077,"q5v":14.003870608370011,"q8v":33.62169226203165}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}