window.pageData = {"stock":{"name":"中银绒业","stockCode":"000982","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"pcf_ttm":10.861,"sp":0.18,"stockId":982,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":11.464,"sp":0.19,"stockId":982,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"pcf_ttm":12.671,"sp":0.21,"stockId":982,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":13.878,"sp":0.23,"stockId":982,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":15.688,"sp":0.26,"stockId":982,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":17.498,"sp":0.29,"stockId":982,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"pcf_ttm":19.308,"sp":0.32,"stockId":982,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"pcf_ttm":21.722,"sp":0.36,"stockId":982,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":24.135,"sp":0.4,"stockId":982,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":26.549,"sp":0.44,"stockId":982,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":29.566,"sp":0.49,"stockId":982,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":32.582,"sp":0.54,"stockId":982,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":36.203,"sp":0.6,"stockId":982,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":38.616,"sp":0.64,"stockId":982,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":42.84,"sp":0.71,"stockId":982,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":47.667,"sp":0.79,"stockId":982,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":43.443,"sp":0.72,"stockId":982,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":48.27,"sp":0.8,"stockId":982,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":53.701,"sp":0.89,"stockId":982,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":59.735,"sp":0.99,"stockId":982,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":60.338,"sp":1,"stockId":982,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":60.941,"sp":1.01,"stockId":982,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":60.338,"sp":1,"stockId":982,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":60.338,"sp":1,"stockId":982,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":60.941,"sp":1.01,"stockId":982,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":60.338,"sp":1,"stockId":982,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":60.338,"sp":1,"stockId":982,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":60.941,"sp":1.01,"stockId":982,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":62.148,"sp":1.03,"stockId":982,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":982,"pcf_ttm":62.751,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":982,"pcf_ttm":66.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-07T16:00:00.000Z","stockId":982,"pcf_ttm":66.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":982,"pcf_ttm":68.182,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":982,"pcf_ttm":69.389,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":982,"pcf_ttm":66.975,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-28T16:00:00.000Z","stockId":982,"pcf_ttm":65.768,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":982,"pcf_ttm":63.958,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":982,"pcf_ttm":93.605,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":982,"pcf_ttm":92.705,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":982,"pcf_ttm":94.506,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":982,"pcf_ttm":91.805,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":982,"pcf_ttm":99.006,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":982,"pcf_ttm":100.806,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":982,"pcf_ttm":101.706,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":982,"pcf_ttm":96.306,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":982,"pcf_ttm":103.506,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":982,"pcf_ttm":111.607,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":982,"pcf_ttm":583.251,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-04-09T16:00:00.000Z","stockId":982,"pcf_ttm":587.807,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":982,"pcf_ttm":601.477,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-07T16:00:00.000Z","stockId":982,"pcf_ttm":592.364,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":982,"pcf_ttm":601.477,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":982,"pcf_ttm":610.591,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-31T16:00:00.000Z","stockId":982,"pcf_ttm":606.034,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-28T16:00:00.000Z","stockId":982,"pcf_ttm":596.921,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-27T16:00:00.000Z","stockId":982,"pcf_ttm":596.921,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-26T16:00:00.000Z","stockId":982,"pcf_ttm":592.364,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":982,"pcf_ttm":610.591,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":982,"pcf_ttm":596.921,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":982,"pcf_ttm":610.591,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-20T16:00:00.000Z","stockId":982,"pcf_ttm":619.704,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":982,"pcf_ttm":624.261,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":982,"pcf_ttm":619.704,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-17T16:00:00.000Z","stockId":982,"pcf_ttm":633.374,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-14T16:00:00.000Z","stockId":982,"pcf_ttm":628.817,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-13T16:00:00.000Z","stockId":982,"pcf_ttm":619.704,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-12T16:00:00.000Z","stockId":982,"pcf_ttm":606.034,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":982,"pcf_ttm":619.704,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":982,"pcf_ttm":624.261,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-03-07T16:00:00.000Z","stockId":982,"pcf_ttm":592.364,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":982,"pcf_ttm":587.807,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":982,"pcf_ttm":596.921,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":982,"pcf_ttm":592.364,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":982,"pcf_ttm":606.034,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-29T16:00:00.000Z","stockId":982,"pcf_ttm":610.591,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-28T16:00:00.000Z","stockId":982,"pcf_ttm":619.704,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-27T16:00:00.000Z","stockId":982,"pcf_ttm":601.477,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-26T16:00:00.000Z","stockId":982,"pcf_ttm":615.147,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-25T16:00:00.000Z","stockId":982,"pcf_ttm":610.591,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-22T16:00:00.000Z","stockId":982,"pcf_ttm":615.147,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":982,"pcf_ttm":606.034,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":982,"pcf_ttm":615.147,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":982,"pcf_ttm":560.468,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-18T16:00:00.000Z","stockId":982,"pcf_ttm":565.024,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":982,"pcf_ttm":569.581,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":982,"pcf_ttm":546.798,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-05T16:00:00.000Z","stockId":982,"pcf_ttm":533.128,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":982,"pcf_ttm":514.901,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-01T16:00:00.000Z","stockId":982,"pcf_ttm":551.354,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":982,"pcf_ttm":551.354,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":982,"pcf_ttm":565.024,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":982,"pcf_ttm":628.817,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-28T16:00:00.000Z","stockId":982,"pcf_ttm":642.487,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-25T16:00:00.000Z","stockId":982,"pcf_ttm":660.714,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-24T16:00:00.000Z","stockId":982,"pcf_ttm":665.27,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-23T16:00:00.000Z","stockId":982,"pcf_ttm":651.601,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-01-22T16:00:00.000Z","stockId":982,"pcf_ttm":642.487,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-21T16:00:00.000Z","stockId":982,"pcf_ttm":637.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-18T16:00:00.000Z","stockId":982,"pcf_ttm":660.714,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":982,"pcf_ttm":683.497,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":982,"pcf_ttm":697.167,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-15T16:00:00.000Z","stockId":982,"pcf_ttm":742.733,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":982,"pcf_ttm":770.073,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-11T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-01-10T16:00:00.000Z","stockId":982,"pcf_ttm":783.743,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-09T16:00:00.000Z","stockId":982,"pcf_ttm":710.837,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-08T16:00:00.000Z","stockId":982,"pcf_ttm":647.044,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-01-07T16:00:00.000Z","stockId":982,"pcf_ttm":637.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":982,"pcf_ttm":651.601,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-01-03T16:00:00.000Z","stockId":982,"pcf_ttm":660.714,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":982,"pcf_ttm":665.27,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-01T16:00:00.000Z","stockId":982,"pcf_ttm":669.827,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-28T16:00:00.000Z","stockId":982,"pcf_ttm":669.827,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-27T16:00:00.000Z","stockId":982,"pcf_ttm":656.157,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":982,"pcf_ttm":637.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-25T16:00:00.000Z","stockId":982,"pcf_ttm":647.044,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-24T16:00:00.000Z","stockId":982,"pcf_ttm":656.157,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-21T16:00:00.000Z","stockId":982,"pcf_ttm":665.27,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-20T16:00:00.000Z","stockId":982,"pcf_ttm":674.384,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-19T16:00:00.000Z","stockId":982,"pcf_ttm":674.384,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-18T16:00:00.000Z","stockId":982,"pcf_ttm":688.054,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":982,"pcf_ttm":688.054,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-12-14T16:00:00.000Z","stockId":982,"pcf_ttm":697.167,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-13T16:00:00.000Z","stockId":982,"pcf_ttm":701.724,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-12T16:00:00.000Z","stockId":982,"pcf_ttm":701.724,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-11T16:00:00.000Z","stockId":982,"pcf_ttm":706.28,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":982,"pcf_ttm":706.28,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":982,"pcf_ttm":697.167,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-06T16:00:00.000Z","stockId":982,"pcf_ttm":706.28,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-05T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-12-04T16:00:00.000Z","stockId":982,"pcf_ttm":701.724,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-30T16:00:00.000Z","stockId":982,"pcf_ttm":724.507,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-29T16:00:00.000Z","stockId":982,"pcf_ttm":710.837,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-28T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-26T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-22T16:00:00.000Z","stockId":982,"pcf_ttm":747.29,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":982,"pcf_ttm":742.733,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-20T16:00:00.000Z","stockId":982,"pcf_ttm":742.733,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":982,"pcf_ttm":729.064,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-14T16:00:00.000Z","stockId":982,"pcf_ttm":738.177,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-13T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-12T16:00:00.000Z","stockId":982,"pcf_ttm":738.177,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-09T16:00:00.000Z","stockId":982,"pcf_ttm":729.064,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-08T16:00:00.000Z","stockId":982,"pcf_ttm":733.62,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":982,"pcf_ttm":747.29,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":982,"pcf_ttm":738.177,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":982,"pcf_ttm":738.177,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":982,"pcf_ttm":719.95,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-01T16:00:00.000Z","stockId":982,"pcf_ttm":715.394,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":982,"pcf_ttm":719.95,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-30T16:00:00.000Z","stockId":982,"pcf_ttm":724.507,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-29T16:00:00.000Z","stockId":982,"pcf_ttm":729.064,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-26T16:00:00.000Z","stockId":982,"pcf_ttm":729.064,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":982,"pcf_ttm":-105.134,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-24T16:00:00.000Z","stockId":982,"pcf_ttm":-107.143,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-23T16:00:00.000Z","stockId":982,"pcf_ttm":-104.464,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-22T16:00:00.000Z","stockId":982,"pcf_ttm":-102.455,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-19T16:00:00.000Z","stockId":982,"pcf_ttm":-105.804,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-10-18T16:00:00.000Z","stockId":982,"pcf_ttm":-104.464,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-17T16:00:00.000Z","stockId":982,"pcf_ttm":-106.473,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-10-16T16:00:00.000Z","stockId":982,"pcf_ttm":-109.152,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-10-15T16:00:00.000Z","stockId":982,"pcf_ttm":-107.813,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-10-12T16:00:00.000Z","stockId":982,"pcf_ttm":-108.482,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":982,"pcf_ttm":-110.491,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-10-10T16:00:00.000Z","stockId":982,"pcf_ttm":-107.143,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-10-09T16:00:00.000Z","stockId":982,"pcf_ttm":-108.482,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-10-08T16:00:00.000Z","stockId":982,"pcf_ttm":-107.143,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-27T16:00:00.000Z","stockId":982,"pcf_ttm":-108.482,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-09-26T16:00:00.000Z","stockId":982,"pcf_ttm":-107.143,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":982,"pcf_ttm":-107.813,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-09-24T16:00:00.000Z","stockId":982,"pcf_ttm":-109.152,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-09-21T16:00:00.000Z","stockId":982,"pcf_ttm":-111.161,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-09-20T16:00:00.000Z","stockId":982,"pcf_ttm":-109.152,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-09-19T16:00:00.000Z","stockId":982,"pcf_ttm":-111.161,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-09-18T16:00:00.000Z","stockId":982,"pcf_ttm":-112.5,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-17T16:00:00.000Z","stockId":982,"pcf_ttm":-115.179,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":982,"pcf_ttm":-113.17,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-09-13T16:00:00.000Z","stockId":982,"pcf_ttm":-112.5,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-12T16:00:00.000Z","stockId":982,"pcf_ttm":-112.5,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":982,"pcf_ttm":-113.839,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":982,"pcf_ttm":-114.509,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-07T16:00:00.000Z","stockId":982,"pcf_ttm":-113.839,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-06T16:00:00.000Z","stockId":982,"pcf_ttm":-113.839,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-05T16:00:00.000Z","stockId":982,"pcf_ttm":-115.848,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-04T16:00:00.000Z","stockId":982,"pcf_ttm":-117.857,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-03T16:00:00.000Z","stockId":982,"pcf_ttm":-120.536,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-31T16:00:00.000Z","stockId":982,"pcf_ttm":-117.857,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-30T16:00:00.000Z","stockId":982,"pcf_ttm":-117.857,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-29T16:00:00.000Z","stockId":982,"pcf_ttm":-115.848,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-28T16:00:00.000Z","stockId":982,"pcf_ttm":-115.848,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-27T16:00:00.000Z","stockId":982,"pcf_ttm":-113.17,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":982,"pcf_ttm":-112.5,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-23T16:00:00.000Z","stockId":982,"pcf_ttm":-114.509,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":982,"pcf_ttm":-117.857,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":982,"pcf_ttm":-123.884,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":982,"pcf_ttm":-125.223,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":982,"pcf_ttm":-137.277,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-16T16:00:00.000Z","stockId":982,"pcf_ttm":-70.849,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-15T16:00:00.000Z","stockId":982,"pcf_ttm":-64.536,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":982,"pcf_ttm":-58.574,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-08-13T16:00:00.000Z","stockId":982,"pcf_ttm":-57.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-10T16:00:00.000Z","stockId":982,"pcf_ttm":-57.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":982,"pcf_ttm":-58.223,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-08T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-07T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-06T16:00:00.000Z","stockId":982,"pcf_ttm":-58.223,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":982,"pcf_ttm":-58.924,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":982,"pcf_ttm":-59.976,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-01T16:00:00.000Z","stockId":982,"pcf_ttm":-59.976,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-31T16:00:00.000Z","stockId":982,"pcf_ttm":-61.379,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-30T16:00:00.000Z","stockId":982,"pcf_ttm":-61.73,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-07-27T16:00:00.000Z","stockId":982,"pcf_ttm":-59.626,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":982,"pcf_ttm":-59.626,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":982,"pcf_ttm":-60.678,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":982,"pcf_ttm":-57.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":982,"pcf_ttm":-56.118,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-20T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-19T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-18T16:00:00.000Z","stockId":982,"pcf_ttm":-54.014,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":982,"pcf_ttm":-53.663,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-16T16:00:00.000Z","stockId":982,"pcf_ttm":-54.014,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-13T16:00:00.000Z","stockId":982,"pcf_ttm":-54.014,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-12T16:00:00.000Z","stockId":982,"pcf_ttm":-54.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-11T16:00:00.000Z","stockId":982,"pcf_ttm":-53.663,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-10T16:00:00.000Z","stockId":982,"pcf_ttm":-54.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-07-09T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-06T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":982,"pcf_ttm":-54.014,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-04T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-07-03T16:00:00.000Z","stockId":982,"pcf_ttm":-56.118,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":982,"pcf_ttm":-53.663,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":982,"pcf_ttm":-53.312,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-28T16:00:00.000Z","stockId":982,"pcf_ttm":-52.611,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":982,"pcf_ttm":-52.26,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-06-26T16:00:00.000Z","stockId":982,"pcf_ttm":-52.962,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":982,"pcf_ttm":-52.611,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-06-20T16:00:00.000Z","stockId":982,"pcf_ttm":-52.962,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-19T16:00:00.000Z","stockId":982,"pcf_ttm":-53.312,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-18T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":982,"pcf_ttm":-55.768,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":982,"pcf_ttm":-53.663,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":982,"pcf_ttm":-54.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-06-08T16:00:00.000Z","stockId":982,"pcf_ttm":-53.312,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-07T16:00:00.000Z","stockId":982,"pcf_ttm":-53.312,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-06-06T16:00:00.000Z","stockId":982,"pcf_ttm":-54.014,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-06-05T16:00:00.000Z","stockId":982,"pcf_ttm":-54.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-06-04T16:00:00.000Z","stockId":982,"pcf_ttm":-55.417,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-01T16:00:00.000Z","stockId":982,"pcf_ttm":-56.118,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-05-31T16:00:00.000Z","stockId":982,"pcf_ttm":-55.417,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-05-30T16:00:00.000Z","stockId":982,"pcf_ttm":-56.118,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":982,"pcf_ttm":-55.768,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-05-28T16:00:00.000Z","stockId":982,"pcf_ttm":-55.066,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-05-25T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-05-24T16:00:00.000Z","stockId":982,"pcf_ttm":-54.715,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-05-23T16:00:00.000Z","stockId":982,"pcf_ttm":-55.768,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":982,"pcf_ttm":-55.768,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-05-21T16:00:00.000Z","stockId":982,"pcf_ttm":-56.469,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-18T16:00:00.000Z","stockId":982,"pcf_ttm":-56.469,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":982,"pcf_ttm":-57.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-16T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-05-15T16:00:00.000Z","stockId":982,"pcf_ttm":-57.171,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-05-14T16:00:00.000Z","stockId":982,"pcf_ttm":-58.223,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-05-11T16:00:00.000Z","stockId":982,"pcf_ttm":-58.924,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-10T16:00:00.000Z","stockId":982,"pcf_ttm":-58.223,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-05-09T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-05-08T16:00:00.000Z","stockId":982,"pcf_ttm":-57.521,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-05-07T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-05-04T16:00:00.000Z","stockId":982,"pcf_ttm":-58.924,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-05-03T16:00:00.000Z","stockId":982,"pcf_ttm":-58.924,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-04-27T16:00:00.000Z","stockId":982,"pcf_ttm":-57.872,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":982,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-56.82,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-57.521,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-44.908,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-45.48,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-45.194,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":982,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-46.053,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-46.339,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-46.911,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-47.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-47.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-41.153,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-40.401,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-39.397,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":-39.899,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":-40.651,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-39.899,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-41.153,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-41.655,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-41.655,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-41.906,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-41.655,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-42.157,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-42.659,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-42.91,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-42.659,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-42.91,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-43.161,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-42.157,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-42.91,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-42.659,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-43.161,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-42.91,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-44.165,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-45.168,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-44.917,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-45.419,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-47.176,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-47.678,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-47.929,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-47.929,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-47.678,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-48.18,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-48.43,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-47.678,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-47.176,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-46.925,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-46.423,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-47.176,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-44.917,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-45.168,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-45.168,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-45.419,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-44.416,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":982,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-44.666,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":-45.168,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":-45.419,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-44.917,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-44.917,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-45.67,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-46.423,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-46.925,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-47.929,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-47.678,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-48.681,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-48.932,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-49.685,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-49.936,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-50.187,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-49.936,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-49.685,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-49.936,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-49.434,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-48.932,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-49.434,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-49.434,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-49.183,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":982,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-49.434,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-49.936,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-49.685,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-51.944,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-51.693,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-51.944,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-51.442,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-50.187,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-50.187,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-50.187,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-48.681,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-49.434,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-47.929,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-46.172,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-46.674,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-45.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-44.917,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-45.168,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-47.427,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-60.494,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-59.85,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-59.85,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-60.816,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-60.494,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-61.781,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-61.459,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-61.781,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-60.816,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-59.85,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-60.494,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-58.241,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-57.276,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-58.885,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-59.207,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-60.494,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-61.781,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-60.494,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-62.746,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-63.39,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-64.355,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-62.746,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-61.459,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-62.746,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-64.677,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-65.642,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-65.964,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-66.286,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-65.964,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-67.251,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-67.573,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-65.321,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":982,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-65.642,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-64.677,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-66.286,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-68.538,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-69.504,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-67.573,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-85.074,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-86.643,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":982,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-86.251,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-83.898,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-83.898,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-87.427,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-85.074,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-84.682,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-84.682,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-83.506,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-81.938,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-81.938,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-77.626,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-76.449,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-77.626,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-81.938,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-82.722,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-82.722,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-81.938,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-83.114,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-81.546,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-83.114,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-82.722,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-84.29,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-84.29,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-81.546,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-84.29,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-83.114,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-81.938,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-83.898,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-86.251,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-88.211,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-87.819,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-87.819,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-87.427,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-87.427,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-89.387,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-90.171,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-90.171,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-88.211,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-87.427,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-88.995,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-89.779,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-90.955,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-87.427,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-88.603,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-96.052,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-90.563,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":982,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-82.33,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-81.546,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-85.467,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-77.626,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-77.234,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-74.489,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-73.313,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-73.705,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-73.313,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-73.313,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-74.881,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-74.881,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-74.489,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-79.194,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":982,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-76.449,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-75.665,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-74.881,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-76.057,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-74.097,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-72.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-73.313,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-72.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-72.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":-73.313,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-74.097,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-76.057,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-69.001,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-66.256,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":982,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":345.712,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":333.926,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":351.604,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":388.925,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":381.068,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":394.818,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":414.461,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":408.568,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":410.532,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":420.354,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":420.354,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":430.175,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":982,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":426.247,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":445.889,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":443.925,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":463.568,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":982,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":459.639,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":187.425,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":191.43,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":187.425,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":192.231,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":193.032,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":195.435,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":198.639,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":201.042,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":199.44,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":982,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":197.838,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":197.838,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":194.634,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":186.624,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":982,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":202.643,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":211.454,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":982,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":213.056,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":208.25,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":214.658,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":217.061,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":982,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":239.488,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":982,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":244.294,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":246.696,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":248.298,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":253.104,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":266.72,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":265.92,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":274.73,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":266.72,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":269.924,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":249.099,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":238.687,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":237.886,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":236.284,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":982,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":238.687,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":243.493,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":982,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":246.696,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":250.701,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":982,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":249.099,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":247.497,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":242.692,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":982,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":237.886,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":248.298,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":245.895,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":257.91,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":982,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":253.104,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":258.711,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":265.119,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":271.526,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":982,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":265.119,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":267.521,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":982,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":280.337,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":276.332,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":982,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":258.711,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":263.517,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":982,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":266.72,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":269.123,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":265.92,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":280.337,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":269.924,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":245.095,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":244.294,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":249.099,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":244.294,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":247.497,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":248.298,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":253.905,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":982,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":249.9,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":246.696,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":260.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":249.099,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":246.696,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":245.095,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":251.502,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":247.497,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":245.895,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":251.502,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":249.9,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":264.318,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":982,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":261.915,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":982,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":260.313,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":270.725,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":982,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":269.123,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":277.133,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":982,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":287.546,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":982,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":292.351,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":982,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":312.375,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":982,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":318.783,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":982,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":289.948,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":982,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":288.346,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":982,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":274.73,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":265.119,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":241.09,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":982,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":228.274,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":223.469,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":225.07,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":982,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":232.279,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":982,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":233.881,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":237.886,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":226.672,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":982,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":233.881,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":221.867,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":234.682,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":982,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":213.056,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":208.25,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":207.449,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":59.476,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":58.797,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":59.476,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":57.666,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":57.666,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":58.571,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":59.023,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":60.606,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":57.666,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":58.119,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":57.214,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":56.988,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":982,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":59.249,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":59.249,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":61.737,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":982,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":63.094,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":64.677,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":982,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":62.189,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":982,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":69.2,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":62.868,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":982,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":59.476,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":59.928,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":982,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":58.345,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":982,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":62.642,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":62.415,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":982,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":64.451,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":63.772,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":982,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":60.154,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":57.666,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":56.083,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":55.857,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":55.857,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":57.666,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":56.536,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":982,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":58.571,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":58.571,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":54.953,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":350.757,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":319.261,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":323.556,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":322.124,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":312.103,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":317.829,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":323.556,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":320.693,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":326.419,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":332.146,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":339.304,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":335.009,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":336.441,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":339.304,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":349.326,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":342.168,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":339.304,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":329.283,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":345.031,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":335.009,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":343.599,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":336.441,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":327.851,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":335.009,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":349.326,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":366.506,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":982,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":347.894,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":345.031,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":340.736,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":982,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":359.347,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":342.168,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":339.304,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":363.642,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":982,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":359.347,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":373.664,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":367.937,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":359.347,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":326.419,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":323.556,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":317.829,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":326.419,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":352.189,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":982,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":355.052,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":382.254,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":982,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":372.232,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":399.434,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":423.772,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":982,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":402.297,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18783117,"t_y2y":0.5534756260852955}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":47351427,"t_y2y":1.3178044528599122}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1923909,"t_y2y":1.012299268395452}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-40322807,"t_y2y":0.679148323184095}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42065155,"t_y2y":0.3951768315837164}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-148995480,"t_y2y":-7.867099887809385}}},"exchangeRate":1,"influenceDate":"2023-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-156424670,"t_y2y":-5.455000935288728}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-125674291,"t_y2y":-5.4140781278850385}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-69549510,"t_y2y":-2.1428645280417715}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21697002,"t_y2y":1.515402374646681}}},"exchangeRate":1,"influenceDate":"2022-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35112152,"t_y2y":1.5833115636282227}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28471243,"t_y2y":1.1408872686862064}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":60855428,"t_y2y":6.527038841309028}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-42097210,"t_y2y":0.9025459434483114}}},"exchangeRate":1,"influenceDate":"2021-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-60194507,"t_y2y":0.6149911403743693}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-13T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-202085279,"t_y2y":-0.5414755983151642}}},"exchangeRate":1,"influenceDate":"2020-08-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11010494,"t_y2y":0.7521479491050432}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-431969807,"t_y2y":-7.799961827497651}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":982}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":982,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-13T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":982,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-31T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":982,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.86082736476258,"maxv":-39.39680914175486,"maxpv":783.7432845691037,"minv":10.86082736476258,"avgv":348.3775216489371}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}