window.pageData = {"stock":{"name":"中银绒业","stockCode":"000982","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"pb":0.717,"sp":0.18,"stockId":982,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.5263,"q5v":6.6076,"q2v":5.412,"cvpos":0}},"lxr_fc_rights":0.18},{"pb":0.757,"sp":0.19,"stockId":982,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.5263,"q5v":6.6076,"q2v":5.412,"cvpos":0}},"lxr_fc_rights":0.19},{"pb":0.837,"sp":0.21,"stockId":982,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":9.5263,"q5v":6.6076,"q2v":5.412,"cvpos":0}},"lxr_fc_rights":0.21},{"pb":0.917,"sp":0.23,"stockId":982,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":9.5263,"q5v":6.6199,"q2v":5.4179,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":1.036,"sp":0.26,"stockId":982,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6321,"q2v":5.4179,"cvpos":0}},"lxr_fc_rights":0.26},{"pb":1.156,"sp":0.29,"stockId":982,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6374,"q2v":5.4324,"cvpos":0}},"lxr_fc_rights":0.29},{"pb":1.275,"sp":0.32,"stockId":982,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4324,"cvpos":0}},"lxr_fc_rights":0.32},{"pb":1.435,"sp":0.36,"stockId":982,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.36},{"pb":1.594,"sp":0.4,"stockId":982,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.4},{"pb":1.753,"sp":0.44,"stockId":982,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.44},{"pb":1.953,"sp":0.49,"stockId":982,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.49},{"pb":2.152,"sp":0.54,"stockId":982,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.54},{"pb":2.391,"sp":0.6,"stockId":982,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":2.55,"sp":0.64,"stockId":982,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.64},{"pb":2.829,"sp":0.71,"stockId":982,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0}},"lxr_fc_rights":0.71},{"pb":3.148,"sp":0.79,"stockId":982,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"pb":2.869,"sp":0.72,"stockId":982,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4527,"cvpos":0}},"lxr_fc_rights":0.72},{"pb":3.188,"sp":0.8,"stockId":982,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0}},"lxr_fc_rights":0.8},{"pb":3.546,"sp":0.89,"stockId":982,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0}},"lxr_fc_rights":0.89},{"pb":3.945,"sp":0.99,"stockId":982,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"pb":3.985,"sp":1,"stockId":982,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":1},{"pb":4.025,"sp":1.01,"stockId":982,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0083}},"lxr_fc_rights":1.01},{"pb":3.985,"sp":1,"stockId":982,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":1},{"pb":3.985,"sp":1,"stockId":982,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":1},{"pb":4.025,"sp":1.01,"stockId":982,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0055}},"lxr_fc_rights":1.01},{"pb":3.985,"sp":1,"stockId":982,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":1},{"pb":3.985,"sp":1,"stockId":982,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0014}},"lxr_fc_rights":1},{"pb":4.025,"sp":1.01,"stockId":982,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.0028}},"lxr_fc_rights":1.01},{"pb":4.104,"sp":1.03,"stockId":982,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4819,"cvpos":0.0069}},"lxr_fc_rights":1.03},{"date":"2024-05-09T16:00:00.000Z","stockId":982,"pb":4.144,"sp":1.04,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4874,"cvpos":0.0083}},"lxr_fc_rights":1.04},{"date":"2024-05-08T16:00:00.000Z","stockId":982,"pb":4.423,"sp":1.11,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5021,"cvpos":0.0248}},"lxr_fc_rights":1.11},{"date":"2024-05-07T16:00:00.000Z","stockId":982,"pb":4.423,"sp":1.11,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5021,"cvpos":0.0248}},"lxr_fc_rights":1.11},{"date":"2024-05-06T16:00:00.000Z","stockId":982,"pb":4.503,"sp":1.13,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5049,"cvpos":0.0318}},"lxr_fc_rights":1.13},{"date":"2024-05-05T16:00:00.000Z","stockId":982,"pb":4.583,"sp":1.15,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.0442}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":982,"pb":4.423,"sp":1.11,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.0249}},"lxr_fc_rights":1.11},{"date":"2024-04-28T16:00:00.000Z","stockId":982,"pb":4.343,"sp":1.09,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.0207}},"lxr_fc_rights":1.09},{"date":"2024-04-25T16:00:00.000Z","stockId":982,"pb":4.224,"sp":1.06,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5049,"cvpos":0.0138}},"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":982,"pb":4.103,"sp":1.04,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.0055}},"lxr_fc_rights":1.04},{"date":"2024-04-23T16:00:00.000Z","stockId":982,"pb":4.064,"sp":1.03,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0028}},"lxr_fc_rights":1.03},{"date":"2024-04-22T16:00:00.000Z","stockId":982,"pb":4.143,"sp":1.05,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":982,"pb":4.024,"sp":1.02,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":982,"pb":4.34,"sp":1.1,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5221,"cvpos":0.0124}},"lxr_fc_rights":1.1},{"date":"2024-04-17T16:00:00.000Z","stockId":982,"pb":4.419,"sp":1.12,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0138}},"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":982,"pb":4.459,"sp":1.13,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0152}},"lxr_fc_rights":1.13},{"date":"2024-04-15T16:00:00.000Z","stockId":982,"pb":4.222,"sp":1.07,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0069}},"lxr_fc_rights":1.07},{"date":"2024-04-14T16:00:00.000Z","stockId":982,"pb":4.537,"sp":1.15,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0221}},"lxr_fc_rights":1.15},{"date":"2024-04-11T16:00:00.000Z","stockId":982,"pb":4.893,"sp":1.24,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0661}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":982,"pb":4.457,"sp":1.28,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0124}},"lxr_fc_rights":1.28},{"date":"2024-04-09T16:00:00.000Z","stockId":982,"pb":4.492,"sp":1.29,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0124}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":982,"pb":4.597,"sp":1.32,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5445,"cvpos":0.0249}},"lxr_fc_rights":1.32},{"date":"2024-04-07T16:00:00.000Z","stockId":982,"pb":4.527,"sp":1.3,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5445,"cvpos":0.0138}},"lxr_fc_rights":1.3},{"date":"2024-04-02T16:00:00.000Z","stockId":982,"pb":4.597,"sp":1.32,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0234}},"lxr_fc_rights":1.32},{"date":"2024-04-01T16:00:00.000Z","stockId":982,"pb":4.666,"sp":1.34,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0303}},"lxr_fc_rights":1.34},{"date":"2024-03-31T16:00:00.000Z","stockId":982,"pb":4.632,"sp":1.33,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0248}},"lxr_fc_rights":1.33},{"date":"2024-03-28T16:00:00.000Z","stockId":982,"pb":4.562,"sp":1.31,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0179}},"lxr_fc_rights":1.31},{"date":"2024-03-27T16:00:00.000Z","stockId":982,"pb":4.562,"sp":1.31,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0179}},"lxr_fc_rights":1.31},{"date":"2024-03-26T16:00:00.000Z","stockId":982,"pb":4.527,"sp":1.3,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0138}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":982,"pb":4.666,"sp":1.34,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0248}},"lxr_fc_rights":1.34},{"date":"2024-03-24T16:00:00.000Z","stockId":982,"pb":4.562,"sp":1.31,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0166}},"lxr_fc_rights":1.31},{"date":"2024-03-21T16:00:00.000Z","stockId":982,"pb":4.666,"sp":1.34,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0234}},"lxr_fc_rights":1.34},{"date":"2024-03-20T16:00:00.000Z","stockId":982,"pb":4.736,"sp":1.36,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":982,"pb":4.771,"sp":1.37,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0358}},"lxr_fc_rights":1.37},{"date":"2024-03-18T16:00:00.000Z","stockId":982,"pb":4.736,"sp":1.36,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-17T16:00:00.000Z","stockId":982,"pb":4.84,"sp":1.39,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0386}},"lxr_fc_rights":1.39},{"date":"2024-03-14T16:00:00.000Z","stockId":982,"pb":4.806,"sp":1.38,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0398}},"lxr_fc_rights":1.38},{"date":"2024-03-13T16:00:00.000Z","stockId":982,"pb":4.736,"sp":1.36,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-12T16:00:00.000Z","stockId":982,"pb":4.632,"sp":1.33,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0193}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":982,"pb":4.736,"sp":1.36,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0303}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":982,"pb":4.771,"sp":1.37,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0344}},"lxr_fc_rights":1.37},{"date":"2024-03-07T16:00:00.000Z","stockId":982,"pb":4.527,"sp":1.3,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0137}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":982,"pb":4.492,"sp":1.29,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0124}},"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":982,"pb":4.562,"sp":1.31,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0152}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":982,"pb":4.527,"sp":1.3,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0124}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":982,"pb":4.632,"sp":1.33,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0152}},"lxr_fc_rights":1.33},{"date":"2024-02-29T16:00:00.000Z","stockId":982,"pb":4.666,"sp":1.34,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0192}},"lxr_fc_rights":1.34},{"date":"2024-02-28T16:00:00.000Z","stockId":982,"pb":4.736,"sp":1.36,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0289}},"lxr_fc_rights":1.36},{"date":"2024-02-27T16:00:00.000Z","stockId":982,"pb":4.597,"sp":1.32,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0152}},"lxr_fc_rights":1.32},{"date":"2024-02-26T16:00:00.000Z","stockId":982,"pb":4.701,"sp":1.35,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0234}},"lxr_fc_rights":1.35},{"date":"2024-02-25T16:00:00.000Z","stockId":982,"pb":4.666,"sp":1.34,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0193}},"lxr_fc_rights":1.34},{"date":"2024-02-22T16:00:00.000Z","stockId":982,"pb":4.701,"sp":1.35,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0275}},"lxr_fc_rights":1.35},{"date":"2024-02-21T16:00:00.000Z","stockId":982,"pb":4.632,"sp":1.33,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0206}},"lxr_fc_rights":1.33},{"date":"2024-02-20T16:00:00.000Z","stockId":982,"pb":4.701,"sp":1.35,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0275}},"lxr_fc_rights":1.35},{"date":"2024-02-19T16:00:00.000Z","stockId":982,"pb":4.283,"sp":1.23,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0069}},"lxr_fc_rights":1.23},{"date":"2024-02-18T16:00:00.000Z","stockId":982,"pb":4.318,"sp":1.24,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0069}},"lxr_fc_rights":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":982,"pb":4.353,"sp":1.25,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0137}},"lxr_fc_rights":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":982,"pb":4.179,"sp":1.2,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0055}},"lxr_fc_rights":1.2},{"date":"2024-02-05T16:00:00.000Z","stockId":982,"pb":4.074,"sp":1.17,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":982,"pb":3.935,"sp":1.13,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-01T16:00:00.000Z","stockId":982,"pb":4.214,"sp":1.21,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0096}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":982,"pb":4.214,"sp":1.21,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.011}},"lxr_fc_rights":1.21},{"date":"2024-01-30T16:00:00.000Z","stockId":982,"pb":4.318,"sp":1.24,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0124}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":982,"pb":4.806,"sp":1.38,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0358}},"lxr_fc_rights":1.38},{"date":"2024-01-28T16:00:00.000Z","stockId":982,"pb":4.91,"sp":1.41,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0441}},"lxr_fc_rights":1.41},{"date":"2024-01-25T16:00:00.000Z","stockId":982,"pb":5.049,"sp":1.45,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0659}},"lxr_fc_rights":1.45},{"date":"2024-01-24T16:00:00.000Z","stockId":982,"pb":5.084,"sp":1.46,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0714}},"lxr_fc_rights":1.46},{"date":"2024-01-23T16:00:00.000Z","stockId":982,"pb":4.98,"sp":1.43,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0591}},"lxr_fc_rights":1.43},{"date":"2024-01-22T16:00:00.000Z","stockId":982,"pb":4.91,"sp":1.41,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0496}},"lxr_fc_rights":1.41},{"date":"2024-01-21T16:00:00.000Z","stockId":982,"pb":4.875,"sp":1.4,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.0455}},"lxr_fc_rights":1.4},{"date":"2024-01-18T16:00:00.000Z","stockId":982,"pb":5.049,"sp":1.45,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.0687}},"lxr_fc_rights":1.45},{"date":"2024-01-17T16:00:00.000Z","stockId":982,"pb":5.224,"sp":1.5,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5369,"cvpos":0.092}},"lxr_fc_rights":1.5},{"date":"2024-01-16T16:00:00.000Z","stockId":982,"pb":5.328,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.11}},"lxr_fc_rights":1.53},{"date":"2024-01-15T16:00:00.000Z","stockId":982,"pb":5.676,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.544,"cvpos":0.27}},"lxr_fc_rights":1.63},{"date":"2024-01-14T16:00:00.000Z","stockId":982,"pb":5.885,"sp":1.69,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5369,"cvpos":0.354}},"lxr_fc_rights":1.69},{"date":"2024-01-11T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5221,"cvpos":0.2418}},"lxr_fc_rights":1.61},{"date":"2024-01-10T16:00:00.000Z","stockId":982,"pb":5.99,"sp":1.72,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5181,"cvpos":0.3805}},"lxr_fc_rights":1.72},{"date":"2024-01-09T16:00:00.000Z","stockId":982,"pb":5.432,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1568}},"lxr_fc_rights":1.56},{"date":"2024-01-08T16:00:00.000Z","stockId":982,"pb":4.945,"sp":1.42,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0661}},"lxr_fc_rights":1.42},{"date":"2024-01-07T16:00:00.000Z","stockId":982,"pb":4.875,"sp":1.4,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0592}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":982,"pb":4.98,"sp":1.43,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0728}},"lxr_fc_rights":1.43},{"date":"2024-01-03T16:00:00.000Z","stockId":982,"pb":5.049,"sp":1.45,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0797}},"lxr_fc_rights":1.45},{"date":"2024-01-02T16:00:00.000Z","stockId":982,"pb":5.084,"sp":1.46,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0812}},"lxr_fc_rights":1.46},{"date":"2024-01-01T16:00:00.000Z","stockId":982,"pb":5.119,"sp":1.47,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0826}},"lxr_fc_rights":1.47},{"date":"2023-12-28T16:00:00.000Z","stockId":982,"pb":5.119,"sp":1.47,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0865}},"lxr_fc_rights":1.47},{"date":"2023-12-27T16:00:00.000Z","stockId":982,"pb":5.015,"sp":1.44,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.081}},"lxr_fc_rights":1.44},{"date":"2023-12-26T16:00:00.000Z","stockId":982,"pb":4.875,"sp":1.4,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0702}},"lxr_fc_rights":1.4},{"date":"2023-12-25T16:00:00.000Z","stockId":982,"pb":4.945,"sp":1.42,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0758}},"lxr_fc_rights":1.42},{"date":"2023-12-24T16:00:00.000Z","stockId":982,"pb":5.015,"sp":1.44,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.0799}},"lxr_fc_rights":1.44},{"date":"2023-12-21T16:00:00.000Z","stockId":982,"pb":5.084,"sp":1.46,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0865}},"lxr_fc_rights":1.46},{"date":"2023-12-20T16:00:00.000Z","stockId":982,"pb":5.154,"sp":1.48,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.0879}},"lxr_fc_rights":1.48},{"date":"2023-12-19T16:00:00.000Z","stockId":982,"pb":5.154,"sp":1.48,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.088}},"lxr_fc_rights":1.48},{"date":"2023-12-18T16:00:00.000Z","stockId":982,"pb":5.258,"sp":1.51,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1033}},"lxr_fc_rights":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":982,"pb":5.258,"sp":1.51,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1047}},"lxr_fc_rights":1.51},{"date":"2023-12-14T16:00:00.000Z","stockId":982,"pb":5.328,"sp":1.53,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1195}},"lxr_fc_rights":1.53},{"date":"2023-12-13T16:00:00.000Z","stockId":982,"pb":5.363,"sp":1.54,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1305}},"lxr_fc_rights":1.54},{"date":"2023-12-12T16:00:00.000Z","stockId":982,"pb":5.363,"sp":1.54,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1307}},"lxr_fc_rights":1.54},{"date":"2023-12-11T16:00:00.000Z","stockId":982,"pb":5.398,"sp":1.55,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1405}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":982,"pb":5.398,"sp":1.55,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1419}},"lxr_fc_rights":1.55},{"date":"2023-12-07T16:00:00.000Z","stockId":982,"pb":5.328,"sp":1.53,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1264}},"lxr_fc_rights":1.53},{"date":"2023-12-06T16:00:00.000Z","stockId":982,"pb":5.398,"sp":1.55,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1456}},"lxr_fc_rights":1.55},{"date":"2023-12-05T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1802}},"lxr_fc_rights":1.57},{"date":"2023-12-04T16:00:00.000Z","stockId":982,"pb":5.363,"sp":1.54,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1364}},"lxr_fc_rights":1.54},{"date":"2023-12-03T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5181,"cvpos":0.1804}},"lxr_fc_rights":1.57},{"date":"2023-11-30T16:00:00.000Z","stockId":982,"pb":5.537,"sp":1.59,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.2047}},"lxr_fc_rights":1.59},{"date":"2023-11-29T16:00:00.000Z","stockId":982,"pb":5.432,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1635}},"lxr_fc_rights":1.56},{"date":"2023-11-28T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1843}},"lxr_fc_rights":1.57},{"date":"2023-11-27T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.1846}},"lxr_fc_rights":1.57},{"date":"2023-11-26T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5168,"cvpos":0.186}},"lxr_fc_rights":1.57},{"date":"2023-11-23T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5168,"cvpos":0.2445}},"lxr_fc_rights":1.61},{"date":"2023-11-22T16:00:00.000Z","stockId":982,"pb":5.711,"sp":1.64,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5112,"cvpos":0.2898}},"lxr_fc_rights":1.64},{"date":"2023-11-21T16:00:00.000Z","stockId":982,"pb":5.676,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.2765}},"lxr_fc_rights":1.63},{"date":"2023-11-20T16:00:00.000Z","stockId":982,"pb":5.676,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5094,"cvpos":0.2769}},"lxr_fc_rights":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.5049,"cvpos":0.2479}},"lxr_fc_rights":1.61},{"date":"2023-11-16T16:00:00.000Z","stockId":982,"pb":5.572,"sp":1.6,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.5021,"cvpos":0.2308}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.4874,"cvpos":0.2514}},"lxr_fc_rights":1.61},{"date":"2023-11-14T16:00:00.000Z","stockId":982,"pb":5.641,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4819,"cvpos":0.2641}},"lxr_fc_rights":1.62},{"date":"2023-11-13T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4819,"cvpos":0.2521}},"lxr_fc_rights":1.61},{"date":"2023-11-12T16:00:00.000Z","stockId":982,"pb":5.641,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4673,"cvpos":0.2645}},"lxr_fc_rights":1.62},{"date":"2023-11-09T16:00:00.000Z","stockId":982,"pb":5.572,"sp":1.6,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.4659,"cvpos":0.2376}},"lxr_fc_rights":1.6},{"date":"2023-11-08T16:00:00.000Z","stockId":982,"pb":5.607,"sp":1.61,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.4659,"cvpos":0.2569}},"lxr_fc_rights":1.61},{"date":"2023-11-07T16:00:00.000Z","stockId":982,"pb":5.711,"sp":1.64,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4659,"cvpos":0.2902}},"lxr_fc_rights":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":982,"pb":5.641,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4659,"cvpos":0.2672}},"lxr_fc_rights":1.62},{"date":"2023-11-05T16:00:00.000Z","stockId":982,"pb":5.641,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4527,"cvpos":0.2686}},"lxr_fc_rights":1.62},{"date":"2023-11-02T16:00:00.000Z","stockId":982,"pb":5.502,"sp":1.58,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.447,"cvpos":0.2143}},"lxr_fc_rights":1.58},{"date":"2023-11-01T16:00:00.000Z","stockId":982,"pb":5.467,"sp":1.57,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.447,"cvpos":0.2115}},"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":982,"pb":5.502,"sp":1.58,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.2146}},"lxr_fc_rights":1.58},{"date":"2023-10-30T16:00:00.000Z","stockId":982,"pb":5.537,"sp":1.59,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.2245}},"lxr_fc_rights":1.59},{"date":"2023-10-29T16:00:00.000Z","stockId":982,"pb":5.572,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.2424}},"lxr_fc_rights":1.6},{"date":"2023-10-26T16:00:00.000Z","stockId":982,"pb":5.572,"sp":1.6,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.447,"cvpos":0.2459}},"lxr_fc_rights":1.6},{"date":"2023-10-25T16:00:00.000Z","stockId":982,"pb":5.453,"sp":1.57,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.447,"cvpos":0.2115}},"lxr_fc_rights":1.57},{"date":"2023-10-24T16:00:00.000Z","stockId":982,"pb":5.557,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.2407}},"lxr_fc_rights":1.6},{"date":"2023-10-23T16:00:00.000Z","stockId":982,"pb":5.418,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.1942}},"lxr_fc_rights":1.56},{"date":"2023-10-22T16:00:00.000Z","stockId":982,"pb":5.314,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.447,"cvpos":0.1694}},"lxr_fc_rights":1.53},{"date":"2023-10-19T16:00:00.000Z","stockId":982,"pb":5.487,"sp":1.58,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.4357,"cvpos":0.2212}},"lxr_fc_rights":1.58},{"date":"2023-10-18T16:00:00.000Z","stockId":982,"pb":5.418,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.4268,"cvpos":0.1992}},"lxr_fc_rights":1.56},{"date":"2023-10-17T16:00:00.000Z","stockId":982,"pb":5.522,"sp":1.59,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4268,"cvpos":0.2297}},"lxr_fc_rights":1.59},{"date":"2023-10-16T16:00:00.000Z","stockId":982,"pb":5.661,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.4268,"cvpos":0.2741}},"lxr_fc_rights":1.63},{"date":"2023-10-15T16:00:00.000Z","stockId":982,"pb":5.592,"sp":1.61,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.412,"cvpos":0.259}},"lxr_fc_rights":1.61},{"date":"2023-10-12T16:00:00.000Z","stockId":982,"pb":5.626,"sp":1.62,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.412,"cvpos":0.2692}},"lxr_fc_rights":1.62},{"date":"2023-10-11T16:00:00.000Z","stockId":982,"pb":5.73,"sp":1.65,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.412,"cvpos":0.2953}},"lxr_fc_rights":1.65},{"date":"2023-10-10T16:00:00.000Z","stockId":982,"pb":5.557,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3979,"cvpos":0.2476}},"lxr_fc_rights":1.6},{"date":"2023-10-09T16:00:00.000Z","stockId":982,"pb":5.626,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3979,"cvpos":0.27}},"lxr_fc_rights":1.62},{"date":"2023-10-08T16:00:00.000Z","stockId":982,"pb":5.557,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3979,"cvpos":0.2493}},"lxr_fc_rights":1.6},{"date":"2023-09-27T16:00:00.000Z","stockId":982,"pb":5.626,"sp":1.62,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3771,"cvpos":0.2734}},"lxr_fc_rights":1.62},{"date":"2023-09-26T16:00:00.000Z","stockId":982,"pb":5.557,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3771,"cvpos":0.2531}},"lxr_fc_rights":1.6},{"date":"2023-09-25T16:00:00.000Z","stockId":982,"pb":5.592,"sp":1.61,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3771,"cvpos":0.2658}},"lxr_fc_rights":1.61},{"date":"2023-09-24T16:00:00.000Z","stockId":982,"pb":5.661,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3771,"cvpos":0.2769}},"lxr_fc_rights":1.63},{"date":"2023-09-21T16:00:00.000Z","stockId":982,"pb":5.765,"sp":1.66,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3771,"cvpos":0.3159}},"lxr_fc_rights":1.66},{"date":"2023-09-20T16:00:00.000Z","stockId":982,"pb":5.661,"sp":1.63,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3602,"cvpos":0.2816}},"lxr_fc_rights":1.63},{"date":"2023-09-19T16:00:00.000Z","stockId":982,"pb":5.765,"sp":1.66,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3488,"cvpos":0.3164}},"lxr_fc_rights":1.66},{"date":"2023-09-18T16:00:00.000Z","stockId":982,"pb":5.835,"sp":1.68,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3488,"cvpos":0.3375}},"lxr_fc_rights":1.68},{"date":"2023-09-17T16:00:00.000Z","stockId":982,"pb":5.974,"sp":1.72,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3422,"cvpos":0.3747}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":982,"pb":5.869,"sp":1.69,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3422,"cvpos":0.3558}},"lxr_fc_rights":1.69},{"date":"2023-09-13T16:00:00.000Z","stockId":982,"pb":5.835,"sp":1.68,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3422,"cvpos":0.3434}},"lxr_fc_rights":1.68},{"date":"2023-09-12T16:00:00.000Z","stockId":982,"pb":5.835,"sp":1.68,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3073,"cvpos":0.3439}},"lxr_fc_rights":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":982,"pb":5.904,"sp":1.7,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3073,"cvpos":0.3595}},"lxr_fc_rights":1.7},{"date":"2023-09-10T16:00:00.000Z","stockId":982,"pb":5.939,"sp":1.71,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.3073,"cvpos":0.3691}},"lxr_fc_rights":1.71},{"date":"2023-09-07T16:00:00.000Z","stockId":982,"pb":5.904,"sp":1.7,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.3073,"cvpos":0.364}},"lxr_fc_rights":1.7},{"date":"2023-09-06T16:00:00.000Z","stockId":982,"pb":5.904,"sp":1.7,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.2724,"cvpos":0.3654}},"lxr_fc_rights":1.7},{"date":"2023-09-05T16:00:00.000Z","stockId":982,"pb":6.008,"sp":1.73,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2724,"cvpos":0.381}},"lxr_fc_rights":1.73},{"date":"2023-09-04T16:00:00.000Z","stockId":982,"pb":6.113,"sp":1.76,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2724,"cvpos":0.3967}},"lxr_fc_rights":1.76},{"date":"2023-09-03T16:00:00.000Z","stockId":982,"pb":6.251,"sp":1.8,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2707,"cvpos":0.4091}},"lxr_fc_rights":1.8},{"date":"2023-08-31T16:00:00.000Z","stockId":982,"pb":6.113,"sp":1.76,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.2469,"cvpos":0.4011}},"lxr_fc_rights":1.76},{"date":"2023-08-30T16:00:00.000Z","stockId":982,"pb":6.113,"sp":1.76,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.2375,"cvpos":0.4025}},"lxr_fc_rights":1.76},{"date":"2023-08-29T16:00:00.000Z","stockId":982,"pb":6.008,"sp":1.73,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2375,"cvpos":0.3879}},"lxr_fc_rights":1.73},{"date":"2023-08-28T16:00:00.000Z","stockId":982,"pb":6.008,"sp":1.73,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2375,"cvpos":0.3884}},"lxr_fc_rights":1.73},{"date":"2023-08-27T16:00:00.000Z","stockId":982,"pb":5.869,"sp":1.69,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2092,"cvpos":0.3705}},"lxr_fc_rights":1.69},{"date":"2023-08-24T16:00:00.000Z","stockId":982,"pb":5.835,"sp":1.68,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.2092,"cvpos":0.3626}},"lxr_fc_rights":1.68},{"date":"2023-08-23T16:00:00.000Z","stockId":982,"pb":5.939,"sp":1.71,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.2092,"cvpos":0.3819}},"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":982,"pb":6.113,"sp":1.76,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2025,"cvpos":0.403}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":982,"pb":6.425,"sp":1.85,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.2025,"cvpos":0.4518}},"lxr_fc_rights":1.85},{"date":"2023-08-20T16:00:00.000Z","stockId":982,"pb":6.495,"sp":1.87,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1714,"cvpos":0.4752}},"lxr_fc_rights":1.87},{"date":"2023-08-17T16:00:00.000Z","stockId":982,"pb":7.12,"sp":2.05,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1565,"cvpos":0.6044}},"lxr_fc_rights":2.05},{"date":"2023-08-16T16:00:00.000Z","stockId":982,"pb":7.053,"sp":2.02,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1565,"cvpos":0.5975}},"lxr_fc_rights":2.02},{"date":"2023-08-15T16:00:00.000Z","stockId":982,"pb":6.425,"sp":1.84,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1565,"cvpos":0.4567}},"lxr_fc_rights":1.84},{"date":"2023-08-14T16:00:00.000Z","stockId":982,"pb":5.831,"sp":1.67,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1565,"cvpos":0.3664}},"lxr_fc_rights":1.67},{"date":"2023-08-13T16:00:00.000Z","stockId":982,"pb":5.691,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1565,"cvpos":0.3209}},"lxr_fc_rights":1.63},{"date":"2023-08-10T16:00:00.000Z","stockId":982,"pb":5.691,"sp":1.63,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1565,"cvpos":0.3242}},"lxr_fc_rights":1.63},{"date":"2023-08-09T16:00:00.000Z","stockId":982,"pb":5.796,"sp":1.66,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1474,"cvpos":0.3613}},"lxr_fc_rights":1.66},{"date":"2023-08-08T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.3425}},"lxr_fc_rights":1.65},{"date":"2023-08-07T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.343}},"lxr_fc_rights":1.65},{"date":"2023-08-06T16:00:00.000Z","stockId":982,"pb":5.796,"sp":1.66,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.3609}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":982,"pb":5.866,"sp":1.68,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1474,"cvpos":0.3777}},"lxr_fc_rights":1.68},{"date":"2023-08-02T16:00:00.000Z","stockId":982,"pb":5.971,"sp":1.71,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1474,"cvpos":0.3929}},"lxr_fc_rights":1.71},{"date":"2023-08-01T16:00:00.000Z","stockId":982,"pb":5.971,"sp":1.71,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.3934}},"lxr_fc_rights":1.71},{"date":"2023-07-31T16:00:00.000Z","stockId":982,"pb":6.11,"sp":1.75,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.4091}},"lxr_fc_rights":1.75},{"date":"2023-07-30T16:00:00.000Z","stockId":982,"pb":6.145,"sp":1.76,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.4105}},"lxr_fc_rights":1.76},{"date":"2023-07-27T16:00:00.000Z","stockId":982,"pb":5.936,"sp":1.7,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1474,"cvpos":0.3942}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":982,"pb":5.936,"sp":1.7,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.1474,"cvpos":0.3956}},"lxr_fc_rights":1.7},{"date":"2023-07-25T16:00:00.000Z","stockId":982,"pb":6.041,"sp":1.73,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.4085}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":982,"pb":5.691,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.1354,"cvpos":0.3402}},"lxr_fc_rights":1.63},{"date":"2023-07-23T16:00:00.000Z","stockId":982,"pb":5.587,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.109,"cvpos":0.3209}},"lxr_fc_rights":1.6},{"date":"2023-07-20T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.109,"cvpos":0.3585}},"lxr_fc_rights":1.65},{"date":"2023-07-19T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.0801,"cvpos":0.2802}},"lxr_fc_rights":1.56},{"date":"2023-07-18T16:00:00.000Z","stockId":982,"pb":5.377,"sp":1.54,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0706,"cvpos":0.2558}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":982,"pb":5.342,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0706,"cvpos":0.2452}},"lxr_fc_rights":1.53},{"date":"2023-07-16T16:00:00.000Z","stockId":982,"pb":5.377,"sp":1.54,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0706,"cvpos":0.2562}},"lxr_fc_rights":1.54},{"date":"2023-07-13T16:00:00.000Z","stockId":982,"pb":5.377,"sp":1.54,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.0581,"cvpos":0.2596}},"lxr_fc_rights":1.54},{"date":"2023-07-12T16:00:00.000Z","stockId":982,"pb":5.412,"sp":1.55,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.0322,"cvpos":0.2734}},"lxr_fc_rights":1.55},{"date":"2023-07-11T16:00:00.000Z","stockId":982,"pb":5.342,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0322,"cvpos":0.2517}},"lxr_fc_rights":1.53},{"date":"2023-07-10T16:00:00.000Z","stockId":982,"pb":5.412,"sp":1.55,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0322,"cvpos":0.2727}},"lxr_fc_rights":1.55},{"date":"2023-07-09T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0322,"cvpos":0.2796}},"lxr_fc_rights":1.56},{"date":"2023-07-06T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.0205,"cvpos":0.283}},"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":982,"pb":5.377,"sp":1.54,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":5.0205,"cvpos":0.2665}},"lxr_fc_rights":1.54},{"date":"2023-07-04T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0195,"cvpos":0.2834}},"lxr_fc_rights":1.56},{"date":"2023-07-03T16:00:00.000Z","stockId":982,"pb":5.587,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0195,"cvpos":0.3237}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":982,"pb":5.342,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":5.0195,"cvpos":0.2603}},"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":982,"pb":5.307,"sp":1.52,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9937,"cvpos":0.2569}},"lxr_fc_rights":1.52},{"date":"2023-06-28T16:00:00.000Z","stockId":982,"pb":5.237,"sp":1.5,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9937,"cvpos":0.2418}},"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":982,"pb":5.203,"sp":1.49,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9937,"cvpos":0.2352}},"lxr_fc_rights":1.49},{"date":"2023-06-26T16:00:00.000Z","stockId":982,"pb":5.272,"sp":1.51,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9937,"cvpos":0.2507}},"lxr_fc_rights":1.51},{"date":"2023-06-25T16:00:00.000Z","stockId":982,"pb":5.237,"sp":1.5,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9937,"cvpos":0.2414}},"lxr_fc_rights":1.5},{"date":"2023-06-20T16:00:00.000Z","stockId":982,"pb":5.272,"sp":1.51,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2531}},"lxr_fc_rights":1.51},{"date":"2023-06-19T16:00:00.000Z","stockId":982,"pb":5.307,"sp":1.52,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2562}},"lxr_fc_rights":1.52},{"date":"2023-06-18T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2851}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":982,"pb":5.552,"sp":1.59,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3159}},"lxr_fc_rights":1.59},{"date":"2023-06-14T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2898}},"lxr_fc_rights":1.56},{"date":"2023-06-13T16:00:00.000Z","stockId":982,"pb":5.342,"sp":1.53,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2669}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":982,"pb":5.412,"sp":1.55,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2837}},"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2893}},"lxr_fc_rights":1.56},{"date":"2023-06-08T16:00:00.000Z","stockId":982,"pb":5.307,"sp":1.52,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2679}},"lxr_fc_rights":1.52},{"date":"2023-06-07T16:00:00.000Z","stockId":982,"pb":5.307,"sp":1.52,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2692}},"lxr_fc_rights":1.52},{"date":"2023-06-06T16:00:00.000Z","stockId":982,"pb":5.377,"sp":1.54,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2765}},"lxr_fc_rights":1.54},{"date":"2023-06-05T16:00:00.000Z","stockId":982,"pb":5.412,"sp":1.55,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.2865}},"lxr_fc_rights":1.55},{"date":"2023-06-04T16:00:00.000Z","stockId":982,"pb":5.517,"sp":1.58,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3058}},"lxr_fc_rights":1.58},{"date":"2023-06-01T16:00:00.000Z","stockId":982,"pb":5.587,"sp":1.6,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3269}},"lxr_fc_rights":1.6},{"date":"2023-05-31T16:00:00.000Z","stockId":982,"pb":5.517,"sp":1.58,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3104}},"lxr_fc_rights":1.58},{"date":"2023-05-30T16:00:00.000Z","stockId":982,"pb":5.587,"sp":1.6,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3274}},"lxr_fc_rights":1.6},{"date":"2023-05-29T16:00:00.000Z","stockId":982,"pb":5.552,"sp":1.59,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3182}},"lxr_fc_rights":1.59},{"date":"2023-05-28T16:00:00.000Z","stockId":982,"pb":5.482,"sp":1.57,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3058}},"lxr_fc_rights":1.57},{"date":"2023-05-25T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3008}},"lxr_fc_rights":1.56},{"date":"2023-05-24T16:00:00.000Z","stockId":982,"pb":5.447,"sp":1.56,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3022}},"lxr_fc_rights":1.56},{"date":"2023-05-23T16:00:00.000Z","stockId":982,"pb":5.552,"sp":1.59,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3205}},"lxr_fc_rights":1.59},{"date":"2023-05-22T16:00:00.000Z","stockId":982,"pb":5.552,"sp":1.59,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3209}},"lxr_fc_rights":1.59},{"date":"2023-05-21T16:00:00.000Z","stockId":982,"pb":5.622,"sp":1.61,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3306}},"lxr_fc_rights":1.61},{"date":"2023-05-18T16:00:00.000Z","stockId":982,"pb":5.622,"sp":1.61,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3338}},"lxr_fc_rights":1.61},{"date":"2023-05-17T16:00:00.000Z","stockId":982,"pb":5.691,"sp":1.63,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3448}},"lxr_fc_rights":1.63},{"date":"2023-05-16T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.359}},"lxr_fc_rights":1.65},{"date":"2023-05-15T16:00:00.000Z","stockId":982,"pb":5.691,"sp":1.63,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3457}},"lxr_fc_rights":1.63},{"date":"2023-05-14T16:00:00.000Z","stockId":982,"pb":5.796,"sp":1.66,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3733}},"lxr_fc_rights":1.66},{"date":"2023-05-11T16:00:00.000Z","stockId":982,"pb":5.866,"sp":1.68,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3887}},"lxr_fc_rights":1.68},{"date":"2023-05-10T16:00:00.000Z","stockId":982,"pb":5.796,"sp":1.66,"statistics":{"pb":{"q8v":9.5263,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3777}},"lxr_fc_rights":1.66},{"date":"2023-05-09T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3645}},"lxr_fc_rights":1.65},{"date":"2023-05-08T16:00:00.000Z","stockId":982,"pb":5.726,"sp":1.64,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3554}},"lxr_fc_rights":1.64},{"date":"2023-05-07T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.365}},"lxr_fc_rights":1.65},{"date":"2023-05-04T16:00:00.000Z","stockId":982,"pb":5.866,"sp":1.68,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3893}},"lxr_fc_rights":1.68},{"date":"2023-05-03T16:00:00.000Z","stockId":982,"pb":5.866,"sp":1.68,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3898}},"lxr_fc_rights":1.68},{"date":"2023-04-27T16:00:00.000Z","stockId":982,"pb":5.761,"sp":1.65,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3695}},"lxr_fc_rights":1.65},{"stockId":982,"date":"2023-04-26T16:00:00.000Z","pb":5.656,"sp":1.62,"statistics":{"pb":{"q8v":9.5571,"q5v":6.6428,"q2v":4.9809,"cvpos":0.353}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-25T16:00:00.000Z","pb":5.726,"sp":1.64,"statistics":{"pb":{"q8v":9.5653,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3604}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-24T16:00:00.000Z","pb":5.509,"sp":1.57,"statistics":{"pb":{"q8v":9.5653,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3306}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-23T16:00:00.000Z","pb":5.58,"sp":1.59,"statistics":{"pb":{"q8v":9.5826,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3416}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-20T16:00:00.000Z","pb":5.544,"sp":1.58,"statistics":{"pb":{"q8v":9.6043,"q5v":6.6428,"q2v":4.9809,"cvpos":0.3365}},"lxr_fc_rights":1.58},{"stockId":982,"date":"2023-04-19T16:00:00.000Z","pb":5.65,"sp":1.61,"statistics":{"pb":{"q8v":9.6589,"q5v":6.6779,"q2v":4.9809,"cvpos":0.3475}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-18T16:00:00.000Z","pb":5.685,"sp":1.62,"statistics":{"pb":{"q8v":9.6731,"q5v":6.6779,"q2v":4.9809,"cvpos":0.3508}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-17T16:00:00.000Z","pb":5.755,"sp":1.64,"statistics":{"pb":{"q8v":9.6731,"q5v":6.6779,"q2v":4.9809,"cvpos":0.3595}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-16T16:00:00.000Z","pb":5.86,"sp":1.67,"statistics":{"pb":{"q8v":9.6824,"q5v":6.6779,"q2v":4.9809,"cvpos":0.3774}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-13T16:00:00.000Z","pb":5.86,"sp":1.67,"statistics":{"pb":{"q8v":9.7505,"q5v":6.7034,"q2v":4.9809,"cvpos":0.3764}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-04-12T16:00:00.000Z","pb":5.764,"sp":1.64,"statistics":{"pb":{"q8v":9.7892,"q5v":6.7034,"q2v":4.9809,"cvpos":0.3585}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-11T16:00:00.000Z","pb":5.659,"sp":1.61,"statistics":{"pb":{"q8v":9.7996,"q5v":6.7034,"q2v":4.9809,"cvpos":0.348}},"lxr_fc_rights":1.61},{"stockId":982,"date":"2023-04-10T16:00:00.000Z","pb":5.518,"sp":1.57,"statistics":{"pb":{"q8v":9.7996,"q5v":6.7034,"q2v":4.9809,"cvpos":0.332}},"lxr_fc_rights":1.57},{"stockId":982,"date":"2023-04-09T16:00:00.000Z","pb":5.588,"sp":1.59,"statistics":{"pb":{"q8v":9.7996,"q5v":6.7034,"q2v":4.9809,"cvpos":0.3416}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-06T16:00:00.000Z","pb":5.694,"sp":1.62,"statistics":{"pb":{"q8v":9.8666,"q5v":6.7131,"q2v":4.9809,"cvpos":0.3462}},"lxr_fc_rights":1.62},{"stockId":982,"date":"2023-04-05T16:00:00.000Z","pb":5.588,"sp":1.59,"statistics":{"pb":{"q8v":9.8666,"q5v":6.7131,"q2v":4.9809,"cvpos":0.3411}},"lxr_fc_rights":1.59},{"stockId":982,"date":"2023-04-03T16:00:00.000Z","pb":5.764,"sp":1.64,"statistics":{"pb":{"q8v":9.8666,"q5v":6.7131,"q2v":4.9809,"cvpos":0.3526}},"lxr_fc_rights":1.64},{"stockId":982,"date":"2023-04-02T16:00:00.000Z","pb":5.834,"sp":1.66,"statistics":{"pb":{"q8v":9.8666,"q5v":6.7131,"q2v":4.9809,"cvpos":0.3623}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-30T16:00:00.000Z","pb":5.834,"sp":1.66,"statistics":{"pb":{"q8v":9.8666,"q5v":6.7318,"q2v":4.9809,"cvpos":0.3613}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-29T16:00:00.000Z","pb":5.87,"sp":1.67,"statistics":{"pb":{"q8v":9.888,"q5v":6.7318,"q2v":4.9809,"cvpos":0.364}},"lxr_fc_rights":1.67},{"stockId":982,"date":"2023-03-28T16:00:00.000Z","pb":5.834,"sp":1.66,"statistics":{"pb":{"q8v":9.9167,"q5v":6.7318,"q2v":4.9809,"cvpos":0.3618}},"lxr_fc_rights":1.66},{"stockId":982,"date":"2023-03-27T16:00:00.000Z","pb":5.905,"sp":1.68,"statistics":{"pb":{"q8v":9.9167,"q5v":6.7318,"q2v":4.9809,"cvpos":0.365}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-26T16:00:00.000Z","pb":5.975,"sp":1.7,"statistics":{"pb":{"q8v":9.9262,"q5v":6.7391,"q2v":4.9809,"cvpos":0.3678}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-23T16:00:00.000Z","pb":6.01,"sp":1.71,"statistics":{"pb":{"q8v":9.944,"q5v":6.7482,"q2v":4.9809,"cvpos":0.3695}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-22T16:00:00.000Z","pb":5.975,"sp":1.7,"statistics":{"pb":{"q8v":9.9557,"q5v":6.7834,"q2v":4.9809,"cvpos":0.3668}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-21T16:00:00.000Z","pb":6.01,"sp":1.71,"statistics":{"pb":{"q8v":9.9827,"q5v":6.794,"q2v":4.9809,"cvpos":0.3686}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-20T16:00:00.000Z","pb":6.045,"sp":1.72,"statistics":{"pb":{"q8v":9.9827,"q5v":6.8046,"q2v":4.9809,"cvpos":0.3733}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-19T16:00:00.000Z","pb":5.905,"sp":1.68,"statistics":{"pb":{"q8v":9.9948,"q5v":6.8046,"q2v":4.9809,"cvpos":0.365}},"lxr_fc_rights":1.68},{"stockId":982,"date":"2023-03-16T16:00:00.000Z","pb":6.01,"sp":1.71,"statistics":{"pb":{"q8v":10.0214,"q5v":6.8046,"q2v":4.9809,"cvpos":0.3668}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-15T16:00:00.000Z","pb":5.975,"sp":1.7,"statistics":{"pb":{"q8v":10.0214,"q5v":6.8046,"q2v":4.9809,"cvpos":0.3654}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2023-03-14T16:00:00.000Z","pb":6.045,"sp":1.72,"statistics":{"pb":{"q8v":10.0338,"q5v":6.8075,"q2v":4.9809,"cvpos":0.3686}},"lxr_fc_rights":1.72},{"stockId":982,"date":"2023-03-13T16:00:00.000Z","pb":6.01,"sp":1.71,"statistics":{"pb":{"q8v":10.0338,"q5v":6.8104,"q2v":4.9809,"cvpos":0.3664}},"lxr_fc_rights":1.71},{"stockId":982,"date":"2023-03-12T16:00:00.000Z","pb":6.186,"sp":1.76,"statistics":{"pb":{"q8v":10.0601,"q5v":6.8104,"q2v":4.9809,"cvpos":0.3691}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2023-03-09T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":10.0988,"q5v":6.8185,"q2v":4.9809,"cvpos":0.3709}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-08T16:00:00.000Z","pb":6.326,"sp":1.8,"statistics":{"pb":{"q8v":10.1374,"q5v":6.841,"q2v":4.9809,"cvpos":0.3846}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-03-07T16:00:00.000Z","pb":6.291,"sp":1.79,"statistics":{"pb":{"q8v":10.1374,"q5v":6.8435,"q2v":4.9809,"cvpos":0.3783}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-03-06T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":10.1374,"q5v":6.846,"q2v":4.9809,"cvpos":0.3719}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-03-05T16:00:00.000Z","pb":6.362,"sp":1.81,"statistics":{"pb":{"q8v":10.1509,"q5v":6.846,"q2v":4.9809,"cvpos":0.3898}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-03-02T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":10.1552,"q5v":6.8537,"q2v":4.9809,"cvpos":0.3929}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-03-01T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":10.1761,"q5v":6.8537,"q2v":4.9809,"cvpos":0.3929}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-28T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":10.1761,"q5v":6.8655,"q2v":4.9809,"cvpos":0.4017}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-27T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":10.1761,"q5v":6.8774,"q2v":4.9809,"cvpos":0.4017}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-26T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":10.19,"q5v":6.8831,"q2v":4.9809,"cvpos":0.3934}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-23T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":10.2535,"q5v":6.9138,"q2v":4.9809,"cvpos":0.3923}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-02-22T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":10.2535,"q5v":6.9138,"q2v":4.9809,"cvpos":0.408}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-21T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":10.2922,"q5v":6.9189,"q2v":4.9809,"cvpos":0.3989}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-20T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":10.3461,"q5v":6.924,"q2v":4.9809,"cvpos":0.4072}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-19T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":10.3696,"q5v":6.924,"q2v":4.9809,"cvpos":0.4072}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-16T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":10.5631,"q5v":6.924,"q2v":4.9809,"cvpos":0.406}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-02-15T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":10.5631,"q5v":6.924,"q2v":4.9809,"cvpos":0.3984}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-02-14T16:00:00.000Z","pb":6.608,"sp":1.88,"statistics":{"pb":{"q8v":10.5752,"q5v":6.9371,"q2v":4.9809,"cvpos":0.4209}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-02-13T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":10.6404,"q5v":6.9502,"q2v":4.9809,"cvpos":0.4278}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-12T16:00:00.000Z","pb":6.678,"sp":1.9,"statistics":{"pb":{"q8v":10.6515,"q5v":6.9502,"q2v":4.9809,"cvpos":0.436}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-09T16:00:00.000Z","pb":6.713,"sp":1.91,"statistics":{"pb":{"q8v":10.7178,"q5v":6.953,"q2v":4.9809,"cvpos":0.4458}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-08T16:00:00.000Z","pb":6.713,"sp":1.91,"statistics":{"pb":{"q8v":10.7178,"q5v":6.953,"q2v":4.9809,"cvpos":0.4464}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2023-02-07T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":10.7279,"q5v":6.953,"q2v":4.9809,"cvpos":0.4278}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-06T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":10.7565,"q5v":6.9561,"q2v":4.9809,"cvpos":0.4278}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-05T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":10.7952,"q5v":6.9591,"q2v":4.9809,"cvpos":0.4278}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2023-02-02T16:00:00.000Z","pb":6.678,"sp":1.9,"statistics":{"pb":{"q8v":10.8806,"q5v":6.9738,"q2v":4.9809,"cvpos":0.4307}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-02-01T16:00:00.000Z","pb":6.748,"sp":1.92,"statistics":{"pb":{"q8v":10.8806,"q5v":6.9885,"q2v":4.9809,"cvpos":0.4505}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2023-01-31T16:00:00.000Z","pb":6.783,"sp":1.93,"statistics":{"pb":{"q8v":10.8927,"q5v":6.9914,"q2v":4.9809,"cvpos":0.4512}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2023-01-30T16:00:00.000Z","pb":6.678,"sp":1.9,"statistics":{"pb":{"q8v":10.8927,"q5v":6.9943,"q2v":4.9809,"cvpos":0.4325}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2023-01-29T16:00:00.000Z","pb":6.608,"sp":1.88,"statistics":{"pb":{"q8v":10.8927,"q5v":6.9943,"q2v":4.9809,"cvpos":0.4221}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-19T16:00:00.000Z","pb":6.572,"sp":1.87,"statistics":{"pb":{"q8v":11.0274,"q5v":6.9943,"q2v":4.9809,"cvpos":0.4176}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2023-01-18T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":11.0661,"q5v":7.0086,"q2v":4.9809,"cvpos":0.4058}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2023-01-17T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":11.0661,"q5v":7.0229,"q2v":4.9809,"cvpos":0.3994}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-16T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":11.0715,"q5v":7.0243,"q2v":4.9809,"cvpos":0.3994}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2023-01-15T16:00:00.000Z","pb":6.502,"sp":1.85,"statistics":{"pb":{"q8v":11.1479,"q5v":7.0294,"q2v":4.9809,"cvpos":0.4063}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2023-01-12T16:00:00.000Z","pb":6.608,"sp":1.88,"statistics":{"pb":{"q8v":11.186,"q5v":7.0294,"q2v":4.9809,"cvpos":0.4135}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2023-01-11T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":11.2624,"q5v":7.0294,"q2v":4.9809,"cvpos":0.3714}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-10T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":11.2624,"q5v":7.0294,"q2v":4.9809,"cvpos":0.3719}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2023-01-09T16:00:00.000Z","pb":6.291,"sp":1.79,"statistics":{"pb":{"q8v":11.3387,"q5v":7.0593,"q2v":4.9809,"cvpos":0.3747}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2023-01-08T16:00:00.000Z","pb":6.326,"sp":1.8,"statistics":{"pb":{"q8v":11.3387,"q5v":7.0593,"q2v":4.9809,"cvpos":0.3788}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-05T16:00:00.000Z","pb":6.326,"sp":1.8,"statistics":{"pb":{"q8v":11.3769,"q5v":7.0957,"q2v":4.9809,"cvpos":0.3777}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2023-01-04T16:00:00.000Z","pb":6.362,"sp":1.81,"statistics":{"pb":{"q8v":11.3769,"q5v":7.0957,"q2v":4.9809,"cvpos":0.3824}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2023-01-03T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":11.3769,"q5v":7.0957,"q2v":4.9809,"cvpos":0.3857}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2023-01-02T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":11.4151,"q5v":7.1313,"q2v":4.9809,"cvpos":0.3857}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-29T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":11.5565,"q5v":7.1669,"q2v":4.9809,"cvpos":0.3709}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-28T16:00:00.000Z","pb":6.221,"sp":1.77,"statistics":{"pb":{"q8v":11.5678,"q5v":7.1677,"q2v":4.9809,"cvpos":0.37}},"lxr_fc_rights":1.77},{"stockId":982,"date":"2022-12-27T16:00:00.000Z","pb":6.256,"sp":1.78,"statistics":{"pb":{"q8v":11.5678,"q5v":7.1685,"q2v":4.9809,"cvpos":0.3705}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-12-26T16:00:00.000Z","pb":6.326,"sp":1.8,"statistics":{"pb":{"q8v":11.606,"q5v":7.2049,"q2v":4.9809,"cvpos":0.3747}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-12-25T16:00:00.000Z","pb":6.362,"sp":1.81,"statistics":{"pb":{"q8v":11.6442,"q5v":7.2049,"q2v":4.9809,"cvpos":0.3774}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-12-22T16:00:00.000Z","pb":6.291,"sp":1.79,"statistics":{"pb":{"q8v":11.6442,"q5v":7.2051,"q2v":4.9809,"cvpos":0.3695}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-21T16:00:00.000Z","pb":6.291,"sp":1.79,"statistics":{"pb":{"q8v":11.6823,"q5v":7.2217,"q2v":4.9809,"cvpos":0.37}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-12-20T16:00:00.000Z","pb":6.397,"sp":1.82,"statistics":{"pb":{"q8v":11.6823,"q5v":7.2382,"q2v":4.9809,"cvpos":0.376}},"lxr_fc_rights":1.82},{"stockId":982,"date":"2022-12-19T16:00:00.000Z","pb":6.502,"sp":1.85,"statistics":{"pb":{"q8v":11.6823,"q5v":7.2383,"q2v":4.9809,"cvpos":0.3843}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-12-18T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":11.7205,"q5v":7.2403,"q2v":4.9809,"cvpos":0.3815}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-12-15T16:00:00.000Z","pb":6.572,"sp":1.87,"statistics":{"pb":{"q8v":11.7587,"q5v":7.2739,"q2v":4.9809,"cvpos":0.3874}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-12-14T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":11.7587,"q5v":7.2747,"q2v":4.9809,"cvpos":0.392}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-13T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":11.7587,"q5v":7.2754,"q2v":4.9809,"cvpos":0.3926}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-12-12T16:00:00.000Z","pb":6.713,"sp":1.91,"statistics":{"pb":{"q8v":11.7587,"q5v":7.2754,"q2v":4.9809,"cvpos":0.4022}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-12-11T16:00:00.000Z","pb":6.678,"sp":1.9,"statistics":{"pb":{"q8v":11.7587,"q5v":7.3096,"q2v":4.9809,"cvpos":0.3939}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-12-08T16:00:00.000Z","pb":6.819,"sp":1.94,"statistics":{"pb":{"q8v":11.7969,"q5v":7.3452,"q2v":4.9809,"cvpos":0.4176}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-12-07T16:00:00.000Z","pb":6.854,"sp":1.95,"statistics":{"pb":{"q8v":11.7969,"q5v":7.3452,"q2v":4.9809,"cvpos":0.425}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-12-06T16:00:00.000Z","pb":6.959,"sp":1.98,"statistics":{"pb":{"q8v":11.7969,"q5v":7.3452,"q2v":4.9809,"cvpos":0.449}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-12-05T16:00:00.000Z","pb":6.994,"sp":1.99,"statistics":{"pb":{"q8v":11.8351,"q5v":7.3479,"q2v":4.9809,"cvpos":0.4532}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-12-04T16:00:00.000Z","pb":7.029,"sp":2,"statistics":{"pb":{"q8v":11.8351,"q5v":7.3504,"q2v":4.9809,"cvpos":0.4601}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-12-01T16:00:00.000Z","pb":6.994,"sp":1.99,"statistics":{"pb":{"q8v":11.8399,"q5v":7.4878,"q2v":4.9809,"cvpos":0.4519}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-30T16:00:00.000Z","pb":6.959,"sp":1.98,"statistics":{"pb":{"q8v":11.8732,"q5v":7.4878,"q2v":4.9809,"cvpos":0.4484}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-29T16:00:00.000Z","pb":6.994,"sp":1.99,"statistics":{"pb":{"q8v":11.8732,"q5v":7.4878,"q2v":4.9809,"cvpos":0.4518}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-28T16:00:00.000Z","pb":6.924,"sp":1.97,"statistics":{"pb":{"q8v":11.8732,"q5v":7.5688,"q2v":4.9809,"cvpos":0.4339}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-27T16:00:00.000Z","pb":6.854,"sp":1.95,"statistics":{"pb":{"q8v":11.8732,"q5v":7.5688,"q2v":4.9809,"cvpos":0.4256}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-11-24T16:00:00.000Z","pb":6.924,"sp":1.97,"statistics":{"pb":{"q8v":11.9114,"q5v":7.5948,"q2v":4.9809,"cvpos":0.4313}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-23T16:00:00.000Z","pb":6.924,"sp":1.97,"statistics":{"pb":{"q8v":11.9114,"q5v":7.5993,"q2v":4.9809,"cvpos":0.4319}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-22T16:00:00.000Z","pb":6.889,"sp":1.96,"statistics":{"pb":{"q8v":11.9114,"q5v":7.6038,"q2v":4.9809,"cvpos":0.4284}},"lxr_fc_rights":1.96},{"stockId":982,"date":"2022-11-21T16:00:00.000Z","pb":6.924,"sp":1.97,"statistics":{"pb":{"q8v":11.9496,"q5v":7.6051,"q2v":4.9809,"cvpos":0.4311}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-20T16:00:00.000Z","pb":6.994,"sp":1.99,"statistics":{"pb":{"q8v":11.9878,"q5v":7.6051,"q2v":4.9809,"cvpos":0.4435}},"lxr_fc_rights":1.99},{"stockId":982,"date":"2022-11-17T16:00:00.000Z","pb":6.959,"sp":1.98,"statistics":{"pb":{"q8v":12.0641,"q5v":7.6051,"q2v":4.9809,"cvpos":0.4396}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-11-16T16:00:00.000Z","pb":7.275,"sp":2.07,"statistics":{"pb":{"q8v":12.0641,"q5v":7.6051,"q2v":4.9809,"cvpos":0.4732}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-15T16:00:00.000Z","pb":7.24,"sp":2.06,"statistics":{"pb":{"q8v":12.0641,"q5v":7.6051,"q2v":4.9809,"cvpos":0.4697}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-11-14T16:00:00.000Z","pb":7.275,"sp":2.07,"statistics":{"pb":{"q8v":12.1023,"q5v":7.6132,"q2v":4.9809,"cvpos":0.4725}},"lxr_fc_rights":2.07},{"stockId":982,"date":"2022-11-13T16:00:00.000Z","pb":7.205,"sp":2.05,"statistics":{"pb":{"q8v":12.2932,"q5v":7.6404,"q2v":4.9809,"cvpos":0.4656}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-11-10T16:00:00.000Z","pb":7.029,"sp":2,"statistics":{"pb":{"q8v":12.2932,"q5v":7.641,"q2v":4.9809,"cvpos":0.4455}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-09T16:00:00.000Z","pb":7.029,"sp":2,"statistics":{"pb":{"q8v":12.2932,"q5v":7.6415,"q2v":4.9809,"cvpos":0.4461}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-08T16:00:00.000Z","pb":7.029,"sp":2,"statistics":{"pb":{"q8v":12.2932,"q5v":7.6597,"q2v":4.9809,"cvpos":0.4467}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-11-07T16:00:00.000Z","pb":6.819,"sp":1.94,"statistics":{"pb":{"q8v":12.3314,"q5v":7.6779,"q2v":4.9809,"cvpos":0.4211}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-11-06T16:00:00.000Z","pb":6.924,"sp":1.97,"statistics":{"pb":{"q8v":12.3314,"q5v":7.6779,"q2v":4.9809,"cvpos":0.4327}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-11-03T16:00:00.000Z","pb":6.713,"sp":1.91,"statistics":{"pb":{"q8v":12.4077,"q5v":7.6846,"q2v":4.9809,"cvpos":0.4025}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-11-02T16:00:00.000Z","pb":6.467,"sp":1.84,"statistics":{"pb":{"q8v":12.4077,"q5v":7.6913,"q2v":4.9809,"cvpos":0.3837}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-11-01T16:00:00.000Z","pb":6.537,"sp":1.86,"statistics":{"pb":{"q8v":12.4077,"q5v":7.6965,"q2v":4.9809,"cvpos":0.3856}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-31T16:00:00.000Z","pb":6.432,"sp":1.83,"statistics":{"pb":{"q8v":12.4841,"q5v":7.7076,"q2v":4.9809,"cvpos":0.38}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-10-30T16:00:00.000Z","pb":6.291,"sp":1.79,"statistics":{"pb":{"q8v":12.5604,"q5v":7.7139,"q2v":4.9809,"cvpos":0.3731}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-10-27T16:00:00.000Z","pb":6.326,"sp":1.8,"statistics":{"pb":{"q8v":12.6368,"q5v":7.7143,"q2v":4.9809,"cvpos":0.3721}},"lxr_fc_rights":1.8},{"stockId":982,"date":"2022-10-26T16:00:00.000Z","pb":6.643,"sp":1.89,"statistics":{"pb":{"q8v":12.6368,"q5v":7.7143,"q2v":4.9809,"cvpos":0.3878}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-25T16:00:00.000Z","pb":6.703,"sp":1.88,"statistics":{"pb":{"q8v":12.6368,"q5v":7.7325,"q2v":4.9809,"cvpos":0.3883}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-24T16:00:00.000Z","pb":6.632,"sp":1.86,"statistics":{"pb":{"q8v":12.6368,"q5v":7.7689,"q2v":4.9809,"cvpos":0.3842}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-23T16:00:00.000Z","pb":6.632,"sp":1.86,"statistics":{"pb":{"q8v":12.675,"q5v":7.7871,"q2v":4.9809,"cvpos":0.3842}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-20T16:00:00.000Z","pb":6.739,"sp":1.89,"statistics":{"pb":{"q8v":12.7131,"q5v":7.8051,"q2v":4.9809,"cvpos":0.3942}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-19T16:00:00.000Z","pb":6.703,"sp":1.88,"statistics":{"pb":{"q8v":12.7131,"q5v":7.8232,"q2v":4.9809,"cvpos":0.385}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-18T16:00:00.000Z","pb":6.846,"sp":1.92,"statistics":{"pb":{"q8v":12.7131,"q5v":7.8232,"q2v":4.9809,"cvpos":0.4064}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-17T16:00:00.000Z","pb":6.81,"sp":1.91,"statistics":{"pb":{"q8v":12.7131,"q5v":7.8233,"q2v":4.9809,"cvpos":0.4022}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-10-16T16:00:00.000Z","pb":6.846,"sp":1.92,"statistics":{"pb":{"q8v":12.7513,"q5v":7.8235,"q2v":4.9809,"cvpos":0.405}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-10-13T16:00:00.000Z","pb":6.739,"sp":1.89,"statistics":{"pb":{"q8v":12.8277,"q5v":7.8417,"q2v":4.9809,"cvpos":0.3928}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-10-12T16:00:00.000Z","pb":6.632,"sp":1.86,"statistics":{"pb":{"q8v":12.8658,"q5v":7.8599,"q2v":4.9809,"cvpos":0.3837}},"lxr_fc_rights":1.86},{"stockId":982,"date":"2022-10-11T16:00:00.000Z","pb":6.703,"sp":1.88,"statistics":{"pb":{"q8v":12.8658,"q5v":7.8599,"q2v":4.9809,"cvpos":0.3842}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-10-10T16:00:00.000Z","pb":6.454,"sp":1.81,"statistics":{"pb":{"q8v":12.8658,"q5v":7.8781,"q2v":4.9809,"cvpos":0.3786}},"lxr_fc_rights":1.81},{"stockId":982,"date":"2022-10-09T16:00:00.000Z","pb":6.347,"sp":1.78,"statistics":{"pb":{"q8v":12.904,"q5v":7.8962,"q2v":4.9809,"cvpos":0.3731}},"lxr_fc_rights":1.78},{"stockId":982,"date":"2022-09-29T16:00:00.000Z","pb":6.525,"sp":1.83,"statistics":{"pb":{"q8v":13.0949,"q5v":7.9326,"q2v":4.9809,"cvpos":0.3762}},"lxr_fc_rights":1.83},{"stockId":982,"date":"2022-09-28T16:00:00.000Z","pb":6.561,"sp":1.84,"statistics":{"pb":{"q8v":13.0949,"q5v":7.9326,"q2v":4.9809,"cvpos":0.3781}},"lxr_fc_rights":1.84},{"stockId":982,"date":"2022-09-27T16:00:00.000Z","pb":6.703,"sp":1.88,"statistics":{"pb":{"q8v":13.0949,"q5v":7.9326,"q2v":4.9809,"cvpos":0.3786}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-26T16:00:00.000Z","pb":6.846,"sp":1.92,"statistics":{"pb":{"q8v":13.1713,"q5v":7.9326,"q2v":4.9809,"cvpos":0.3939}},"lxr_fc_rights":1.92},{"stockId":982,"date":"2022-09-25T16:00:00.000Z","pb":6.703,"sp":1.88,"statistics":{"pb":{"q8v":13.2094,"q5v":7.9326,"q2v":4.9809,"cvpos":0.3786}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-09-22T16:00:00.000Z","pb":6.953,"sp":1.95,"statistics":{"pb":{"q8v":13.3622,"q5v":7.9326,"q2v":4.9809,"cvpos":0.4011}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-21T16:00:00.000Z","pb":7.024,"sp":1.97,"statistics":{"pb":{"q8v":13.7058,"q5v":7.9326,"q2v":4.9809,"cvpos":0.4072}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-09-20T16:00:00.000Z","pb":7.131,"sp":2,"statistics":{"pb":{"q8v":13.7058,"q5v":7.9327,"q2v":4.9809,"cvpos":0.4147}},"lxr_fc_rights":2},{"stockId":982,"date":"2022-09-19T16:00:00.000Z","pb":6.953,"sp":1.95,"statistics":{"pb":{"q8v":13.7439,"q5v":7.9682,"q2v":4.9809,"cvpos":0.4022}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-18T16:00:00.000Z","pb":6.81,"sp":1.91,"statistics":{"pb":{"q8v":13.8203,"q5v":8.0045,"q2v":4.9809,"cvpos":0.3897}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-09-15T16:00:00.000Z","pb":6.953,"sp":1.95,"statistics":{"pb":{"q8v":14.8893,"q5v":8.0057,"q2v":4.9809,"cvpos":0.3997}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-09-14T16:00:00.000Z","pb":7.167,"sp":2.01,"statistics":{"pb":{"q8v":15.1947,"q5v":8.006,"q2v":4.9809,"cvpos":0.41}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-09-13T16:00:00.000Z","pb":7.274,"sp":2.04,"statistics":{"pb":{"q8v":15.1947,"q5v":8.0239,"q2v":4.9809,"cvpos":0.4202}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-09-12T16:00:00.000Z","pb":7.31,"sp":2.05,"statistics":{"pb":{"q8v":15.1947,"q5v":8.0418,"q2v":4.9809,"cvpos":0.4222}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-08T16:00:00.000Z","pb":7.345,"sp":2.06,"statistics":{"pb":{"q8v":-4.75,"q5v":8.1146,"q2v":4.9809,"cvpos":0.4219}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-09-07T16:00:00.000Z","pb":7.31,"sp":2.05,"statistics":{"pb":{"q8v":-4.5307,"q5v":8.1146,"q2v":4.9809,"cvpos":0.4211}},"lxr_fc_rights":2.05},{"stockId":982,"date":"2022-09-06T16:00:00.000Z","pb":7.452,"sp":2.09,"statistics":{"pb":{"q8v":-4.5307,"q5v":8.1146,"q2v":4.9809,"cvpos":0.4258}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-09-05T16:00:00.000Z","pb":7.488,"sp":2.1,"statistics":{"pb":{"q8v":-4.5307,"q5v":8.1146,"q2v":4.9809,"cvpos":0.4258}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-09-04T16:00:00.000Z","pb":7.238,"sp":2.03,"statistics":{"pb":{"q8v":-4.4333,"q5v":8.1328,"q2v":4.9809,"cvpos":0.4175}},"lxr_fc_rights":2.03},{"stockId":982,"date":"2022-09-01T16:00:00.000Z","pb":7.274,"sp":2.04,"statistics":{"pb":{"q8v":-4.3115,"q5v":8.1692,"q2v":4.9809,"cvpos":0.4177}},"lxr_fc_rights":2.04},{"stockId":982,"date":"2022-08-31T16:00:00.000Z","pb":7.167,"sp":2.01,"statistics":{"pb":{"q8v":-4.2384,"q5v":8.1874,"q2v":4.9809,"cvpos":0.41}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-08-30T16:00:00.000Z","pb":7.345,"sp":2.06,"statistics":{"pb":{"q8v":-4.2384,"q5v":8.1874,"q2v":4.9809,"cvpos":0.4175}},"lxr_fc_rights":2.06},{"stockId":982,"date":"2022-08-29T16:00:00.000Z","pb":7.595,"sp":2.13,"statistics":{"pb":{"q8v":-4.2141,"q5v":8.2055,"q2v":4.9809,"cvpos":0.4258}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-28T16:00:00.000Z","pb":7.702,"sp":2.16,"statistics":{"pb":{"q8v":-4.2141,"q5v":8.2419,"q2v":4.9809,"cvpos":0.4438}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-25T16:00:00.000Z","pb":7.488,"sp":2.1,"statistics":{"pb":{"q8v":-4.141,"q5v":8.2792,"q2v":4.9809,"cvpos":0.4191}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-08-24T16:00:00.000Z","pb":7.896,"sp":2.17,"statistics":{"pb":{"q8v":-4.141,"q5v":8.2965,"q2v":4.9809,"cvpos":0.4626}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-23T16:00:00.000Z","pb":8.042,"sp":2.21,"statistics":{"pb":{"q8v":-4.141,"q5v":8.2975,"q2v":4.9809,"cvpos":0.4813}},"lxr_fc_rights":2.21},{"stockId":982,"date":"2022-08-22T16:00:00.000Z","pb":8.005,"sp":2.2,"statistics":{"pb":{"q8v":-4.141,"q5v":8.2984,"q2v":4.9809,"cvpos":0.4778}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-08-21T16:00:00.000Z","pb":7.787,"sp":2.14,"statistics":{"pb":{"q8v":-4.1166,"q5v":8.3329,"q2v":4.9809,"cvpos":0.45}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-18T16:00:00.000Z","pb":7.787,"sp":2.14,"statistics":{"pb":{"q8v":-3.9948,"q5v":8.3693,"q2v":4.9809,"cvpos":0.4488}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-08-17T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.9948,"q5v":8.3875,"q2v":4.9809,"cvpos":0.4619}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-16T16:00:00.000Z","pb":8.115,"sp":2.23,"statistics":{"pb":{"q8v":-3.9948,"q5v":8.4057,"q2v":4.9809,"cvpos":0.4764}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-08-15T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.9461,"q5v":8.4421,"q2v":4.9809,"cvpos":0.4625}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-14T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.873,"q5v":8.4721,"q2v":4.9809,"cvpos":0.4625}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-08-11T16:00:00.000Z","pb":7.896,"sp":2.17,"statistics":{"pb":{"q8v":-3.8,"q5v":8.5543,"q2v":4.9809,"cvpos":0.4598}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-08-10T16:00:00.000Z","pb":7.86,"sp":2.16,"statistics":{"pb":{"q8v":-3.8,"q5v":8.5909,"q2v":4.9809,"cvpos":0.4577}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-09T16:00:00.000Z","pb":7.86,"sp":2.16,"statistics":{"pb":{"q8v":-3.8,"q5v":8.6274,"q2v":4.9809,"cvpos":0.4583}},"lxr_fc_rights":2.16},{"stockId":982,"date":"2022-08-08T16:00:00.000Z","pb":7.751,"sp":2.13,"statistics":{"pb":{"q8v":-3.7512,"q5v":8.6673,"q2v":4.9809,"cvpos":0.4486}},"lxr_fc_rights":2.13},{"stockId":982,"date":"2022-08-07T16:00:00.000Z","pb":7.605,"sp":2.09,"statistics":{"pb":{"q8v":-3.7512,"q5v":8.6673,"q2v":4.9809,"cvpos":0.4264}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-04T16:00:00.000Z","pb":7.605,"sp":2.09,"statistics":{"pb":{"q8v":-3.7025,"q5v":8.7454,"q2v":4.9809,"cvpos":0.4252}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-08-03T16:00:00.000Z","pb":7.205,"sp":1.98,"statistics":{"pb":{"q8v":-3.7025,"q5v":8.7649,"q2v":4.9809,"cvpos":0.4119}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-08-02T16:00:00.000Z","pb":7.096,"sp":1.95,"statistics":{"pb":{"q8v":-3.7025,"q5v":8.7845,"q2v":4.9809,"cvpos":0.4083}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-08-01T16:00:00.000Z","pb":7.205,"sp":1.98,"statistics":{"pb":{"q8v":-3.7025,"q5v":8.8235,"q2v":4.9809,"cvpos":0.4111}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-07-31T16:00:00.000Z","pb":7.605,"sp":2.09,"statistics":{"pb":{"q8v":-3.7025,"q5v":8.8235,"q2v":4.9809,"cvpos":0.4222}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-28T16:00:00.000Z","pb":7.678,"sp":2.11,"statistics":{"pb":{"q8v":-3.6782,"q5v":8.8235,"q2v":4.9809,"cvpos":0.428}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-27T16:00:00.000Z","pb":7.678,"sp":2.11,"statistics":{"pb":{"q8v":-3.6782,"q5v":8.8594,"q2v":4.9809,"cvpos":0.4286}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-26T16:00:00.000Z","pb":7.605,"sp":2.09,"statistics":{"pb":{"q8v":-3.6782,"q5v":8.8954,"q2v":4.9809,"cvpos":0.4222}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-25T16:00:00.000Z","pb":7.714,"sp":2.12,"statistics":{"pb":{"q8v":-3.6782,"q5v":8.9016,"q2v":4.9809,"cvpos":0.4319}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-24T16:00:00.000Z","pb":7.569,"sp":2.08,"statistics":{"pb":{"q8v":-3.6782,"q5v":8.9016,"q2v":4.9809,"cvpos":0.4167}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-21T16:00:00.000Z","pb":7.714,"sp":2.12,"statistics":{"pb":{"q8v":-3.6538,"q5v":8.9151,"q2v":4.9809,"cvpos":0.4294}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-20T16:00:00.000Z","pb":7.678,"sp":2.11,"statistics":{"pb":{"q8v":-3.6538,"q5v":8.9243,"q2v":4.9809,"cvpos":0.4258}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-07-19T16:00:00.000Z","pb":7.823,"sp":2.15,"statistics":{"pb":{"q8v":-3.6538,"q5v":8.9336,"q2v":4.9809,"cvpos":0.4347}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-18T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.6538,"q5v":8.9336,"q2v":4.9809,"cvpos":0.4375}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-17T16:00:00.000Z","pb":7.823,"sp":2.15,"statistics":{"pb":{"q8v":-3.6538,"q5v":8.9406,"q2v":4.9809,"cvpos":0.4347}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-14T16:00:00.000Z","pb":7.569,"sp":2.08,"statistics":{"pb":{"q8v":-3.6295,"q5v":9.0578,"q2v":4.9809,"cvpos":0.4155}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-07-13T16:00:00.000Z","pb":7.823,"sp":2.15,"statistics":{"pb":{"q8v":-3.6295,"q5v":9.0911,"q2v":4.9809,"cvpos":0.4327}},"lxr_fc_rights":2.15},{"stockId":982,"date":"2022-07-12T16:00:00.000Z","pb":7.714,"sp":2.12,"statistics":{"pb":{"q8v":-3.6295,"q5v":9.1244,"q2v":4.9809,"cvpos":0.4278}},"lxr_fc_rights":2.12},{"stockId":982,"date":"2022-07-11T16:00:00.000Z","pb":7.605,"sp":2.09,"statistics":{"pb":{"q8v":-3.6295,"q5v":9.1358,"q2v":4.9809,"cvpos":0.4194}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-07-10T16:00:00.000Z","pb":7.787,"sp":2.14,"statistics":{"pb":{"q8v":-3.6295,"q5v":9.1358,"q2v":4.9809,"cvpos":0.4264}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-07-07T16:00:00.000Z","pb":8.005,"sp":2.2,"statistics":{"pb":{"q8v":-3.5807,"q5v":9.1626,"q2v":4.9809,"cvpos":0.4349}},"lxr_fc_rights":2.2},{"stockId":982,"date":"2022-07-06T16:00:00.000Z","pb":8.187,"sp":2.25,"statistics":{"pb":{"q8v":-3.5807,"q5v":9.1688,"q2v":4.9809,"cvpos":0.4452}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-07-05T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.5807,"q5v":9.1749,"q2v":4.9809,"cvpos":0.4292}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-07-04T16:00:00.000Z","pb":8.151,"sp":2.24,"statistics":{"pb":{"q8v":-3.5564,"q5v":9.1749,"q2v":4.9809,"cvpos":0.4417}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-07-03T16:00:00.000Z","pb":8.151,"sp":2.24,"statistics":{"pb":{"q8v":-3.5564,"q5v":9.2008,"q2v":4.9809,"cvpos":0.4417}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2022-06-30T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.5077,"q5v":9.253,"q2v":4.9809,"cvpos":0.428}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-29T16:00:00.000Z","pb":8.115,"sp":2.23,"statistics":{"pb":{"q8v":-3.5077,"q5v":9.253,"q2v":4.9809,"cvpos":0.4341}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-28T16:00:00.000Z","pb":8.115,"sp":2.23,"statistics":{"pb":{"q8v":-3.5077,"q5v":9.253,"q2v":4.9809,"cvpos":0.4347}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-27T16:00:00.000Z","pb":8.297,"sp":2.28,"statistics":{"pb":{"q8v":-3.5077,"q5v":9.253,"q2v":4.9809,"cvpos":0.4431}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2022-06-26T16:00:00.000Z","pb":8.369,"sp":2.3,"statistics":{"pb":{"q8v":-3.4102,"q5v":9.2772,"q2v":4.9809,"cvpos":0.4458}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-23T16:00:00.000Z","pb":8.369,"sp":2.3,"statistics":{"pb":{"q8v":-3.3859,"q5v":9.3153,"q2v":4.9809,"cvpos":0.4446}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2022-06-22T16:00:00.000Z","pb":8.187,"sp":2.25,"statistics":{"pb":{"q8v":-3.3859,"q5v":9.3232,"q2v":4.9809,"cvpos":0.4369}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2022-06-21T16:00:00.000Z","pb":8.115,"sp":2.23,"statistics":{"pb":{"q8v":-3.3859,"q5v":9.3311,"q2v":4.9809,"cvpos":0.4347}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-20T16:00:00.000Z","pb":8.26,"sp":2.27,"statistics":{"pb":{"q8v":-3.3859,"q5v":9.3311,"q2v":4.9809,"cvpos":0.4375}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-06-19T16:00:00.000Z","pb":8.333,"sp":2.29,"statistics":{"pb":{"q8v":-3.3859,"q5v":9.3701,"q2v":4.9809,"cvpos":0.4403}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2022-06-16T16:00:00.000Z","pb":8.442,"sp":2.32,"statistics":{"pb":{"q8v":-3.3615,"q5v":9.4091,"q2v":4.9809,"cvpos":0.4404}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2022-06-15T16:00:00.000Z","pb":8.115,"sp":2.23,"statistics":{"pb":{"q8v":-3.3615,"q5v":9.4091,"q2v":4.9809,"cvpos":0.4341}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2022-06-14T16:00:00.000Z","pb":8.224,"sp":2.26,"statistics":{"pb":{"q8v":-3.3615,"q5v":9.4091,"q2v":4.9809,"cvpos":0.4347}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-06-13T16:00:00.000Z","pb":8.915,"sp":2.45,"statistics":{"pb":{"q8v":-3.3615,"q5v":9.4299,"q2v":4.9809,"cvpos":0.4625}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2022-06-12T16:00:00.000Z","pb":8.406,"sp":2.31,"statistics":{"pb":{"q8v":-3.3371,"q5v":9.4299,"q2v":4.9809,"cvpos":0.4375}},"lxr_fc_rights":2.31},{"stockId":982,"date":"2022-06-09T16:00:00.000Z","pb":7.642,"sp":2.1,"statistics":{"pb":{"q8v":-3.2641,"q5v":9.4872,"q2v":4.9809,"cvpos":0.4211}},"lxr_fc_rights":2.1},{"stockId":982,"date":"2022-06-08T16:00:00.000Z","pb":7.569,"sp":2.08,"statistics":{"pb":{"q8v":-3.2641,"q5v":9.4967,"q2v":4.9809,"cvpos":0.4161}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-06-07T16:00:00.000Z","pb":7.933,"sp":2.18,"statistics":{"pb":{"q8v":-3.2641,"q5v":9.5062,"q2v":4.9809,"cvpos":0.4264}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2022-06-06T16:00:00.000Z","pb":7.205,"sp":1.98,"statistics":{"pb":{"q8v":-3.2641,"q5v":9.5162,"q2v":4.9809,"cvpos":0.4117}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-06-05T16:00:00.000Z","pb":7.168,"sp":1.97,"statistics":{"pb":{"q8v":-3.2641,"q5v":9.5263,"q2v":4.9809,"cvpos":0.4103}},"lxr_fc_rights":1.97},{"stockId":982,"date":"2022-06-01T16:00:00.000Z","pb":6.914,"sp":1.9,"statistics":{"pb":{"q8v":-3.2397,"q5v":9.5571,"q2v":4.9809,"cvpos":0.3939}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-31T16:00:00.000Z","pb":6.805,"sp":1.87,"statistics":{"pb":{"q8v":-3.2397,"q5v":9.5571,"q2v":4.9809,"cvpos":0.3833}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-30T16:00:00.000Z","pb":6.841,"sp":1.88,"statistics":{"pb":{"q8v":-3.2154,"q5v":9.5653,"q2v":4.9809,"cvpos":0.3889}},"lxr_fc_rights":1.88},{"stockId":982,"date":"2022-05-29T16:00:00.000Z","pb":6.805,"sp":1.87,"statistics":{"pb":{"q8v":-3.2154,"q5v":9.5826,"q2v":4.9809,"cvpos":0.3833}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-26T16:00:00.000Z","pb":6.805,"sp":1.87,"statistics":{"pb":{"q8v":-3.191,"q5v":9.6043,"q2v":4.9809,"cvpos":0.3823}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-25T16:00:00.000Z","pb":6.95,"sp":1.91,"statistics":{"pb":{"q8v":-3.191,"q5v":9.6316,"q2v":4.9809,"cvpos":0.3897}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-24T16:00:00.000Z","pb":6.95,"sp":1.91,"statistics":{"pb":{"q8v":-3.191,"q5v":9.6589,"q2v":4.9809,"cvpos":0.3903}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-23T16:00:00.000Z","pb":6.914,"sp":1.9,"statistics":{"pb":{"q8v":-3.191,"q5v":9.6731,"q2v":4.9809,"cvpos":0.3889}},"lxr_fc_rights":1.9},{"stockId":982,"date":"2022-05-22T16:00:00.000Z","pb":7.35,"sp":2.02,"statistics":{"pb":{"q8v":-3.191,"q5v":9.6824,"q2v":4.9809,"cvpos":0.4014}},"lxr_fc_rights":2.02},{"stockId":982,"date":"2022-05-19T16:00:00.000Z","pb":7.096,"sp":1.95,"statistics":{"pb":{"q8v":-3.1179,"q5v":9.7505,"q2v":4.9809,"cvpos":0.3961}},"lxr_fc_rights":1.95},{"stockId":982,"date":"2022-05-18T16:00:00.000Z","pb":7.023,"sp":1.93,"statistics":{"pb":{"q8v":-3.1179,"q5v":9.7699,"q2v":4.9809,"cvpos":0.3911}},"lxr_fc_rights":1.93},{"stockId":982,"date":"2022-05-17T16:00:00.000Z","pb":6.95,"sp":1.91,"statistics":{"pb":{"q8v":-3.1179,"q5v":9.7892,"q2v":4.9809,"cvpos":0.3889}},"lxr_fc_rights":1.91},{"stockId":982,"date":"2022-05-16T16:00:00.000Z","pb":7.059,"sp":1.94,"statistics":{"pb":{"q8v":-2.8976,"q5v":9.7996,"q2v":4.9809,"cvpos":0.3903}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-05-15T16:00:00.000Z","pb":6.877,"sp":1.89,"statistics":{"pb":{"q8v":-2.8976,"q5v":9.7996,"q2v":4.9809,"cvpos":0.3861}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-12T16:00:00.000Z","pb":6.732,"sp":1.85,"statistics":{"pb":{"q8v":-2.8699,"q5v":9.8666,"q2v":4.9809,"cvpos":0.3781}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-11T16:00:00.000Z","pb":6.805,"sp":1.87,"statistics":{"pb":{"q8v":-2.8699,"q5v":9.8666,"q2v":4.9809,"cvpos":0.3814}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-10T16:00:00.000Z","pb":6.732,"sp":1.85,"statistics":{"pb":{"q8v":-2.8699,"q5v":9.8666,"q2v":4.9809,"cvpos":0.3792}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-09T16:00:00.000Z","pb":6.732,"sp":1.85,"statistics":{"pb":{"q8v":-2.856,"q5v":9.8666,"q2v":4.9809,"cvpos":0.3792}},"lxr_fc_rights":1.85},{"stockId":982,"date":"2022-05-08T16:00:00.000Z","pb":6.805,"sp":1.87,"statistics":{"pb":{"q8v":-2.8422,"q5v":9.8666,"q2v":4.9809,"cvpos":0.3792}},"lxr_fc_rights":1.87},{"stockId":982,"date":"2022-05-05T16:00:00.000Z","pb":6.877,"sp":1.89,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.888,"q2v":4.9809,"cvpos":0.3781}},"lxr_fc_rights":1.89},{"stockId":982,"date":"2022-05-04T16:00:00.000Z","pb":7.059,"sp":1.94,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9023,"q2v":4.9809,"cvpos":0.38}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-28T16:00:00.000Z","pb":6.404,"sp":1.76,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.9809,"cvpos":0.3753}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-27T16:00:00.000Z","pb":6.15,"sp":1.69,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.9809,"cvpos":0.3717}},"lxr_fc_rights":1.69},{"stockId":982,"date":"2022-04-26T16:00:00.000Z","pb":6.434,"sp":1.76,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9809,"cvpos":0.375}},"lxr_fc_rights":1.76},{"stockId":982,"date":"2022-04-25T16:00:00.000Z","pb":6.215,"sp":1.7,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9809,"cvpos":0.3736}},"lxr_fc_rights":1.7},{"stockId":982,"date":"2022-04-24T16:00:00.000Z","pb":6.544,"sp":1.79,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.945,"cvpos":0.3764}},"lxr_fc_rights":1.79},{"stockId":982,"date":"2022-04-21T16:00:00.000Z","pb":7.238,"sp":1.98,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.9274,"cvpos":0.3823}},"lxr_fc_rights":1.98},{"stockId":982,"date":"2022-04-20T16:00:00.000Z","pb":7.092,"sp":1.94,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.9274,"cvpos":0.3814}},"lxr_fc_rights":1.94},{"stockId":982,"date":"2022-04-19T16:00:00.000Z","pb":7.348,"sp":2.01,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9274,"cvpos":0.3819}},"lxr_fc_rights":2.01},{"stockId":982,"date":"2022-04-18T16:00:00.000Z","pb":7.714,"sp":2.11,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9274,"cvpos":0.3889}},"lxr_fc_rights":2.11},{"stockId":982,"date":"2022-04-17T16:00:00.000Z","pb":7.604,"sp":2.08,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9274,"cvpos":0.3847}},"lxr_fc_rights":2.08},{"stockId":982,"date":"2022-04-14T16:00:00.000Z","pb":7.64,"sp":2.09,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.9072,"cvpos":0.3892}},"lxr_fc_rights":2.09},{"stockId":982,"date":"2022-04-13T16:00:00.000Z","pb":7.823,"sp":2.14,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.9072,"cvpos":0.3911}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-12T16:00:00.000Z","pb":7.823,"sp":2.14,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9072,"cvpos":0.3917}},"lxr_fc_rights":2.14},{"stockId":982,"date":"2022-04-11T16:00:00.000Z","pb":8.006,"sp":2.19,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9037,"cvpos":0.3958}},"lxr_fc_rights":2.19},{"stockId":982,"date":"2022-04-10T16:00:00.000Z","pb":7.933,"sp":2.17,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.9037,"cvpos":0.3944}},"lxr_fc_rights":2.17},{"stockId":982,"date":"2022-04-07T16:00:00.000Z","pb":8.298,"sp":2.27,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.8651,"cvpos":0.4003}},"lxr_fc_rights":2.27},{"stockId":982,"date":"2022-04-06T16:00:00.000Z","pb":8.262,"sp":2.26,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.8651,"cvpos":0.3994}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2022-04-05T16:00:00.000Z","pb":8.627,"sp":2.36,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9262,"q2v":4.8651,"cvpos":0.4042}},"lxr_fc_rights":2.36},{"stockId":982,"date":"2022-03-31T16:00:00.000Z","pb":8.554,"sp":2.34,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.9023,"q2v":4.8128,"cvpos":0.4066}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-30T16:00:00.000Z","pb":8.934,"sp":2.34,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.8017,"cvpos":0.4252}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-29T16:00:00.000Z","pb":9.124,"sp":2.39,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.8017,"cvpos":0.4313}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2022-03-28T16:00:00.000Z","pb":8.934,"sp":2.34,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.7746,"cvpos":0.4272}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2022-03-27T16:00:00.000Z","pb":9.163,"sp":2.4,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.7746,"cvpos":0.4369}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2022-03-24T16:00:00.000Z","pb":9.201,"sp":2.41,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.9023,"q2v":4.7493,"cvpos":0.4426}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2022-03-23T16:00:00.000Z","pb":9.315,"sp":2.44,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.7364,"cvpos":0.4515}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2022-03-22T16:00:00.000Z","pb":9.468,"sp":2.48,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.7364,"cvpos":0.4632}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2022-03-21T16:00:00.000Z","pb":9.583,"sp":2.51,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.7364,"cvpos":0.4743}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2022-03-20T16:00:00.000Z","pb":9.506,"sp":2.49,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.7364,"cvpos":0.4674}},"lxr_fc_rights":2.49},{"stockId":982,"date":"2022-03-17T16:00:00.000Z","pb":9.43,"sp":2.47,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.9023,"q2v":4.6982,"cvpos":0.4661}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-16T16:00:00.000Z","pb":9.43,"sp":2.47,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9167,"q2v":4.6982,"cvpos":0.4668}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2022-03-15T16:00:00.000Z","pb":9.277,"sp":2.43,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.6982,"cvpos":0.4563}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2022-03-14T16:00:00.000Z","pb":8.895,"sp":2.33,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.6982,"cvpos":0.4355}},"lxr_fc_rights":2.33},{"stockId":982,"date":"2022-03-13T16:00:00.000Z","pb":9.659,"sp":2.53,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.9214,"q2v":4.6864,"cvpos":0.4785}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2022-03-10T16:00:00.000Z","pb":10.079,"sp":2.64,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.9023,"q2v":4.66,"cvpos":0.5173}},"lxr_fc_rights":2.64},{"stockId":982,"date":"2022-03-09T16:00:00.000Z","pb":10.155,"sp":2.66,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.888,"q2v":4.66,"cvpos":0.5235}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2022-03-08T16:00:00.000Z","pb":9.926,"sp":2.6,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.8773,"q2v":4.66,"cvpos":0.5035}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2022-03-07T16:00:00.000Z","pb":10.232,"sp":2.68,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.8666,"q2v":4.648,"cvpos":0.5312}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2022-03-06T16:00:00.000Z","pb":10.346,"sp":2.71,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.8666,"q2v":4.648,"cvpos":0.5354}},"lxr_fc_rights":2.71},{"stockId":982,"date":"2022-03-03T16:00:00.000Z","pb":11.415,"sp":2.99,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.8666,"q2v":4.6096,"cvpos":0.5768}},"lxr_fc_rights":2.99},{"stockId":982,"date":"2022-03-02T16:00:00.000Z","pb":11.644,"sp":3.05,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.8666,"q2v":4.6096,"cvpos":0.5831}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2022-03-01T16:00:00.000Z","pb":11.759,"sp":3.08,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.8331,"q2v":4.6096,"cvpos":0.5922}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-28T16:00:00.000Z","pb":11.835,"sp":3.1,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.7996,"q2v":4.6096,"cvpos":0.6019}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-02-27T16:00:00.000Z","pb":12.064,"sp":3.16,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.7996,"q2v":4.6096,"cvpos":0.62}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-02-24T16:00:00.000Z","pb":12.713,"sp":3.33,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.7699,"q2v":4.5948,"cvpos":0.6432}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-23T16:00:00.000Z","pb":12.675,"sp":3.32,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.7505,"q2v":4.5836,"cvpos":0.6413}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-02-22T16:00:00.000Z","pb":13.095,"sp":3.43,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.736,"q2v":4.5836,"cvpos":0.656}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2022-02-21T16:00:00.000Z","pb":12.713,"sp":3.33,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.702,"q2v":4.5836,"cvpos":0.6449}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-02-20T16:00:00.000Z","pb":12.866,"sp":3.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.6778,"q2v":4.5712,"cvpos":0.6519}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2022-02-17T16:00:00.000Z","pb":11.873,"sp":3.11,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.6,"q2v":4.5712,"cvpos":0.6169}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-16T16:00:00.000Z","pb":11.377,"sp":2.98,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5957,"q2v":4.5712,"cvpos":0.5886}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-15T16:00:00.000Z","pb":11.339,"sp":2.97,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5805,"q2v":4.5712,"cvpos":0.5853}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-02-14T16:00:00.000Z","pb":11.262,"sp":2.95,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5612,"q2v":4.5712,"cvpos":0.5853}},"lxr_fc_rights":2.95},{"stockId":982,"date":"2022-02-13T16:00:00.000Z","pb":11.377,"sp":2.98,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5571,"q2v":4.5454,"cvpos":0.5895}},"lxr_fc_rights":2.98},{"stockId":982,"date":"2022-02-10T16:00:00.000Z","pb":11.606,"sp":3.04,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.5263,"q2v":4.5454,"cvpos":0.5961}},"lxr_fc_rights":3.04},{"stockId":982,"date":"2022-02-09T16:00:00.000Z","pb":11.759,"sp":3.08,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5263,"q2v":4.5454,"cvpos":0.6053}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2022-02-08T16:00:00.000Z","pb":11.95,"sp":3.13,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.5067,"q2v":4.5454,"cvpos":0.6241}},"lxr_fc_rights":3.13},{"stockId":982,"date":"2022-02-07T16:00:00.000Z","pb":11.873,"sp":3.11,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.4872,"q2v":4.5454,"cvpos":0.6181}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2022-02-06T16:00:00.000Z","pb":11.797,"sp":3.09,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.4482,"q2v":4.5454,"cvpos":0.6106}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2022-01-27T16:00:00.000Z","pb":11.568,"sp":3.03,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.3862,"q2v":4.5072,"cvpos":0.6017}},"lxr_fc_rights":3.03},{"stockId":982,"date":"2022-01-26T16:00:00.000Z","pb":11.339,"sp":2.97,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.3701,"q2v":4.5072,"cvpos":0.597}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2022-01-25T16:00:00.000Z","pb":11.835,"sp":3.1,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.3506,"q2v":4.5072,"cvpos":0.6158}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2022-01-24T16:00:00.000Z","pb":11.721,"sp":3.07,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.3311,"q2v":4.5072,"cvpos":0.6089}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2022-01-23T16:00:00.000Z","pb":12.293,"sp":3.22,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.3115,"q2v":4.4944,"cvpos":0.6311}},"lxr_fc_rights":3.22},{"stockId":982,"date":"2022-01-20T16:00:00.000Z","pb":12.064,"sp":3.16,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.253,"q2v":4.469,"cvpos":0.6307}},"lxr_fc_rights":3.16},{"stockId":982,"date":"2022-01-19T16:00:00.000Z","pb":12.331,"sp":3.23,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.253,"q2v":4.469,"cvpos":0.633}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-18T16:00:00.000Z","pb":12.637,"sp":3.31,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.253,"q2v":4.469,"cvpos":0.6422}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-17T16:00:00.000Z","pb":12.942,"sp":3.39,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.253,"q2v":4.469,"cvpos":0.656}},"lxr_fc_rights":3.39},{"stockId":982,"date":"2022-01-16T16:00:00.000Z","pb":12.637,"sp":3.31,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.2139,"q2v":4.469,"cvpos":0.6449}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2022-01-13T16:00:00.000Z","pb":12.751,"sp":3.34,"statistics":{"pb":{"q8v":-2.8144,"q5v":9.1554,"q2v":4.469,"cvpos":0.6515}},"lxr_fc_rights":3.34},{"stockId":982,"date":"2022-01-12T16:00:00.000Z","pb":13.362,"sp":3.5,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.1358,"q2v":4.469,"cvpos":0.662}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2022-01-11T16:00:00.000Z","pb":13.171,"sp":3.45,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.1358,"q2v":4.469,"cvpos":0.6602}},"lxr_fc_rights":3.45},{"stockId":982,"date":"2022-01-10T16:00:00.000Z","pb":12.331,"sp":3.23,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.1358,"q2v":4.456,"cvpos":0.6422}},"lxr_fc_rights":3.23},{"stockId":982,"date":"2022-01-09T16:00:00.000Z","pb":12.56,"sp":3.29,"statistics":{"pb":{"q8v":-2.8006,"q5v":9.0968,"q2v":4.4404,"cvpos":0.6477}},"lxr_fc_rights":3.29},{"stockId":982,"date":"2022-01-06T16:00:00.000Z","pb":12.713,"sp":3.33,"statistics":{"pb":{"q8v":-2.8144,"q5v":8.9602,"q2v":4.4308,"cvpos":0.6542}},"lxr_fc_rights":3.33},{"stockId":982,"date":"2022-01-05T16:00:00.000Z","pb":12.828,"sp":3.36,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.9406,"q2v":4.4308,"cvpos":0.6551}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2022-01-04T16:00:00.000Z","pb":12.675,"sp":3.32,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.9211,"q2v":4.4308,"cvpos":0.6546}},"lxr_fc_rights":3.32},{"stockId":982,"date":"2022-01-03T16:00:00.000Z","pb":13.362,"sp":3.5,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.9016,"q2v":4.4308,"cvpos":0.663}},"lxr_fc_rights":3.5},{"stockId":982,"date":"2021-12-30T16:00:00.000Z","pb":12.866,"sp":3.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.9016,"q2v":4.4308,"cvpos":0.6593}},"lxr_fc_rights":3.37},{"stockId":982,"date":"2021-12-29T16:00:00.000Z","pb":11.682,"sp":3.06,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.8625,"q2v":4.4308,"cvpos":0.6297}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-28T16:00:00.000Z","pb":11.644,"sp":3.05,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.8235,"q2v":4.4308,"cvpos":0.6278}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-27T16:00:00.000Z","pb":11.873,"sp":3.11,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.8235,"q2v":4.4308,"cvpos":0.6417}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-26T16:00:00.000Z","pb":11.644,"sp":3.05,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.8235,"q2v":4.4308,"cvpos":0.6306}},"lxr_fc_rights":3.05},{"stockId":982,"date":"2021-12-23T16:00:00.000Z","pb":11.797,"sp":3.09,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.7845,"q2v":4.4175,"cvpos":0.6385}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-22T16:00:00.000Z","pb":11.835,"sp":3.1,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.7649,"q2v":4.4175,"cvpos":0.6408}},"lxr_fc_rights":3.1},{"stockId":982,"date":"2021-12-21T16:00:00.000Z","pb":12.102,"sp":3.17,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.7454,"q2v":4.4175,"cvpos":0.65}},"lxr_fc_rights":3.17},{"stockId":982,"date":"2021-12-20T16:00:00.000Z","pb":11.911,"sp":3.12,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.7064,"q2v":4.4175,"cvpos":0.6458}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-19T16:00:00.000Z","pb":11.759,"sp":3.08,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.6673,"q2v":4.4017,"cvpos":0.6403}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-16T16:00:00.000Z","pb":12.408,"sp":3.25,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.5112,"q2v":4.3926,"cvpos":0.6524}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-12-15T16:00:00.000Z","pb":11.873,"sp":3.11,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.4916,"q2v":4.3926,"cvpos":0.6477}},"lxr_fc_rights":3.11},{"stockId":982,"date":"2021-12-14T16:00:00.000Z","pb":11.759,"sp":3.08,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.4721,"q2v":4.3926,"cvpos":0.6444}},"lxr_fc_rights":3.08},{"stockId":982,"date":"2021-12-13T16:00:00.000Z","pb":11.682,"sp":3.06,"statistics":{"pb":{"q8v":-2.8006,"q5v":8.0036,"q2v":4.3926,"cvpos":0.6431}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-12-12T16:00:00.000Z","pb":11.988,"sp":3.14,"statistics":{"pb":{"q8v":-2.8006,"q5v":7.6913,"q2v":4.3926,"cvpos":0.65}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-09T16:00:00.000Z","pb":11.797,"sp":3.09,"statistics":{"pb":{"q8v":-2.8006,"q5v":6.9885,"q2v":4.3926,"cvpos":0.6482}},"lxr_fc_rights":3.09},{"stockId":982,"date":"2021-12-08T16:00:00.000Z","pb":11.721,"sp":3.07,"statistics":{"pb":{"q8v":-2.8006,"q5v":6.6762,"q2v":4.3926,"cvpos":0.6477}},"lxr_fc_rights":3.07},{"stockId":982,"date":"2021-12-07T16:00:00.000Z","pb":11.988,"sp":3.14,"statistics":{"pb":{"q8v":-2.8006,"q5v":6.3639,"q2v":4.3926,"cvpos":0.6514}},"lxr_fc_rights":3.14},{"stockId":982,"date":"2021-12-06T16:00:00.000Z","pb":11.911,"sp":3.12,"statistics":{"pb":{"q8v":-2.8006,"q5v":6.0396,"q2v":4.3926,"cvpos":0.6514}},"lxr_fc_rights":3.12},{"stockId":982,"date":"2021-12-05T16:00:00.000Z","pb":12.599,"sp":3.3,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.9641,"q2v":4.3926,"cvpos":0.6556}},"lxr_fc_rights":3.3},{"stockId":982,"date":"2021-12-02T16:00:00.000Z","pb":12.484,"sp":3.27,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.8563,"q2v":4.3926,"cvpos":0.6565}},"lxr_fc_rights":3.27},{"stockId":982,"date":"2021-12-01T16:00:00.000Z","pb":12.408,"sp":3.25,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.8368,"q2v":4.3926,"cvpos":0.656}},"lxr_fc_rights":3.25},{"stockId":982,"date":"2021-11-30T16:00:00.000Z","pb":12.904,"sp":3.38,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.8173,"q2v":4.3926,"cvpos":0.6597}},"lxr_fc_rights":3.38},{"stockId":982,"date":"2021-11-29T16:00:00.000Z","pb":12.828,"sp":3.36,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.8173,"q2v":4.3791,"cvpos":0.6597}},"lxr_fc_rights":3.36},{"stockId":982,"date":"2021-11-28T16:00:00.000Z","pb":13.209,"sp":3.46,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7782,"q2v":4.3631,"cvpos":0.6625}},"lxr_fc_rights":3.46},{"stockId":982,"date":"2021-11-25T16:00:00.000Z","pb":13.706,"sp":3.59,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7782,"q2v":4.3544,"cvpos":0.6648}},"lxr_fc_rights":3.59},{"stockId":982,"date":"2021-11-24T16:00:00.000Z","pb":13.935,"sp":3.65,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7782,"q2v":4.3544,"cvpos":0.6685}},"lxr_fc_rights":3.65},{"stockId":982,"date":"2021-11-23T16:00:00.000Z","pb":14.889,"sp":3.9,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7782,"q2v":4.3544,"cvpos":0.6694}},"lxr_fc_rights":3.9},{"stockId":982,"date":"2021-11-22T16:00:00.000Z","pb":15.195,"sp":3.98,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7754,"q2v":4.3544,"cvpos":0.6708}},"lxr_fc_rights":3.98},{"stockId":982,"date":"2021-11-21T16:00:00.000Z","pb":13.82,"sp":3.62,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7392,"q2v":4.3544,"cvpos":0.6708}},"lxr_fc_rights":3.62},{"stockId":982,"date":"2021-11-18T16:00:00.000Z","pb":13.744,"sp":3.6,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7377,"q2v":4.3162,"cvpos":0.6717}},"lxr_fc_rights":3.6},{"stockId":982,"date":"2021-11-17T16:00:00.000Z","pb":13.095,"sp":3.43,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7377,"q2v":4.3162,"cvpos":0.6713}},"lxr_fc_rights":3.43},{"stockId":982,"date":"2021-11-16T16:00:00.000Z","pb":12.637,"sp":3.31,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.7377,"q2v":4.3162,"cvpos":0.6708}},"lxr_fc_rights":3.31},{"stockId":982,"date":"2021-11-15T16:00:00.000Z","pb":11.491,"sp":3.01,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.6999,"q2v":4.3162,"cvpos":0.6681}},"lxr_fc_rights":3.01},{"stockId":982,"date":"2021-11-14T16:00:00.000Z","pb":10.881,"sp":2.85,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.6622,"q2v":4.3162,"cvpos":0.6542}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-11-11T16:00:00.000Z","pb":10.652,"sp":2.79,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.6221,"q2v":4.3162,"cvpos":0.6468}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-11-10T16:00:00.000Z","pb":10.728,"sp":2.81,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.6025,"q2v":4.3162,"cvpos":0.6505}},"lxr_fc_rights":2.81},{"stockId":982,"date":"2021-11-09T16:00:00.000Z","pb":11.072,"sp":2.9,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.583,"q2v":4.3162,"cvpos":0.6625}},"lxr_fc_rights":2.9},{"stockId":982,"date":"2021-11-08T16:00:00.000Z","pb":11.148,"sp":2.92,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.583,"q2v":4.3162,"cvpos":0.6639}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-07T16:00:00.000Z","pb":11.339,"sp":2.97,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.5601,"q2v":4.278,"cvpos":0.6681}},"lxr_fc_rights":2.97},{"stockId":982,"date":"2021-11-04T16:00:00.000Z","pb":10.804,"sp":2.83,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.544,"q2v":4.278,"cvpos":0.6593}},"lxr_fc_rights":2.83},{"stockId":982,"date":"2021-11-03T16:00:00.000Z","pb":11.148,"sp":2.92,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.544,"q2v":4.278,"cvpos":0.6671}},"lxr_fc_rights":2.92},{"stockId":982,"date":"2021-11-02T16:00:00.000Z","pb":10.575,"sp":2.77,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.544,"q2v":4.278,"cvpos":0.6528}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-11-01T16:00:00.000Z","pb":11.186,"sp":2.93,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.5215,"q2v":4.2398,"cvpos":0.6681}},"lxr_fc_rights":2.93},{"stockId":982,"date":"2021-10-31T16:00:00.000Z","pb":10.155,"sp":2.66,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.5112,"q2v":4.2398,"cvpos":0.6417}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-10-28T16:00:00.000Z","pb":9.926,"sp":2.6,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4829,"q2v":4.2016,"cvpos":0.6247}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-27T16:00:00.000Z","pb":9.888,"sp":2.59,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4829,"q2v":4.2016,"cvpos":0.6227}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-26T16:00:00.000Z","pb":10.176,"sp":2.63,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4829,"q2v":4.2016,"cvpos":0.6431}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-25T16:00:00.000Z","pb":10.06,"sp":2.6,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4659,"q2v":4.2016,"cvpos":0.6375}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-10-24T16:00:00.000Z","pb":10.176,"sp":2.63,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4659,"q2v":4.2016,"cvpos":0.6444}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-10-21T16:00:00.000Z","pb":9.867,"sp":2.55,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4659,"q2v":4.1634,"cvpos":0.6219}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-20T16:00:00.000Z","pb":9.867,"sp":2.55,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4551,"q2v":4.1634,"cvpos":0.6227}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-19T16:00:00.000Z","pb":10.021,"sp":2.59,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4443,"q2v":4.1634,"cvpos":0.6347}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-10-18T16:00:00.000Z","pb":10.099,"sp":2.61,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4443,"q2v":4.1634,"cvpos":0.6403}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-10-17T16:00:00.000Z","pb":10.37,"sp":2.68,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4443,"q2v":4.1634,"cvpos":0.6514}},"lxr_fc_rights":2.68},{"stockId":982,"date":"2021-10-14T16:00:00.000Z","pb":9.867,"sp":2.55,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4268,"q2v":4.1252,"cvpos":0.6288}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-10-13T16:00:00.000Z","pb":9.944,"sp":2.57,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4163,"q2v":4.1252,"cvpos":0.6338}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-10-12T16:00:00.000Z","pb":9.789,"sp":2.53,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.1252,"cvpos":0.625}},"lxr_fc_rights":2.53},{"stockId":982,"date":"2021-10-11T16:00:00.000Z","pb":9.751,"sp":2.52,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.1252,"cvpos":0.625}},"lxr_fc_rights":2.52},{"stockId":982,"date":"2021-10-10T16:00:00.000Z","pb":10.137,"sp":2.62,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.1252,"cvpos":0.6431}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-10-07T16:00:00.000Z","pb":10.137,"sp":2.62,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.087,"cvpos":0.6454}},"lxr_fc_rights":2.62},{"stockId":982,"date":"2021-09-29T16:00:00.000Z","pb":10.563,"sp":2.73,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.087,"cvpos":0.6546}},"lxr_fc_rights":2.73},{"stockId":982,"date":"2021-09-28T16:00:00.000Z","pb":10.795,"sp":2.79,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.4057,"q2v":4.087,"cvpos":0.6611}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-09-27T16:00:00.000Z","pb":11.066,"sp":2.86,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3979,"q2v":4.087,"cvpos":0.6681}},"lxr_fc_rights":2.86},{"stockId":982,"date":"2021-09-26T16:00:00.000Z","pb":10.64,"sp":2.75,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3979,"q2v":4.0488,"cvpos":0.6583}},"lxr_fc_rights":2.75},{"stockId":982,"date":"2021-09-23T16:00:00.000Z","pb":11.84,"sp":3.06,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3774,"q2v":4.0488,"cvpos":0.6713}},"lxr_fc_rights":3.06},{"stockId":982,"date":"2021-09-22T16:00:00.000Z","pb":10.757,"sp":2.78,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.367,"q2v":4.0488,"cvpos":0.6639}},"lxr_fc_rights":2.78},{"stockId":982,"date":"2021-09-21T16:00:00.000Z","pb":10.176,"sp":2.63,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.367,"q2v":4.0488,"cvpos":0.6551}},"lxr_fc_rights":2.63},{"stockId":982,"date":"2021-09-16T16:00:00.000Z","pb":10.254,"sp":2.65,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.367,"q2v":3.0597,"cvpos":0.6598}},"lxr_fc_rights":2.65},{"stockId":982,"date":"2021-09-15T16:00:00.000Z","pb":9.983,"sp":2.58,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.367,"q2v":2.9826,"cvpos":0.651}},"lxr_fc_rights":2.58},{"stockId":982,"date":"2021-09-14T16:00:00.000Z","pb":10.718,"sp":2.77,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3636,"q2v":2.9826,"cvpos":0.6644}},"lxr_fc_rights":2.77},{"stockId":982,"date":"2021-09-13T16:00:00.000Z","pb":10.679,"sp":2.76,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3545,"q2v":2.9055,"cvpos":0.6644}},"lxr_fc_rights":2.76},{"stockId":982,"date":"2021-09-12T16:00:00.000Z","pb":11.027,"sp":2.85,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3386,"q2v":2.8412,"cvpos":0.6699}},"lxr_fc_rights":2.85},{"stockId":982,"date":"2021-09-09T16:00:00.000Z","pb":10.911,"sp":2.82,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.3284,"q2v":2.764,"cvpos":0.6694}},"lxr_fc_rights":2.82},{"stockId":982,"date":"2021-09-08T16:00:00.000Z","pb":10.292,"sp":2.66,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3284,"q2v":2.6998,"cvpos":0.6662}},"lxr_fc_rights":2.66},{"stockId":982,"date":"2021-09-07T16:00:00.000Z","pb":9.867,"sp":2.55,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.3091,"q2v":2.6998,"cvpos":0.6533}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-09-06T16:00:00.000Z","pb":9.596,"sp":2.48,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2898,"q2v":2.6998,"cvpos":0.6436}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-09-05T16:00:00.000Z","pb":9.557,"sp":2.47,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2898,"q2v":2.6226,"cvpos":0.6408}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-02T16:00:00.000Z","pb":9.557,"sp":2.47,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.2667,"q2v":2.4426,"cvpos":0.6432}},"lxr_fc_rights":2.47},{"stockId":982,"date":"2021-09-01T16:00:00.000Z","pb":9.867,"sp":2.55,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2626,"q2v":2.3269,"cvpos":0.6551}},"lxr_fc_rights":2.55},{"stockId":982,"date":"2021-08-31T16:00:00.000Z","pb":9.673,"sp":2.5,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2626,"q2v":2.3269,"cvpos":0.6477}},"lxr_fc_rights":2.5},{"stockId":982,"date":"2021-08-30T16:00:00.000Z","pb":10.021,"sp":2.59,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2626,"q2v":2.2112,"cvpos":0.6602}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-29T16:00:00.000Z","pb":10.021,"sp":2.59,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2626,"q2v":2.1341,"cvpos":0.6616}},"lxr_fc_rights":2.59},{"stockId":982,"date":"2021-08-26T16:00:00.000Z","pb":9.402,"sp":2.43,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.2491,"q2v":2.1212,"cvpos":0.6418}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-08-25T16:00:00.000Z","pb":9.565,"sp":2.45,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2469,"q2v":2.1084,"cvpos":0.6496}},"lxr_fc_rights":2.45},{"stockId":982,"date":"2021-08-24T16:00:00.000Z","pb":8.706,"sp":2.23,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2298,"q2v":2.1084,"cvpos":0.6075}},"lxr_fc_rights":2.23},{"stockId":982,"date":"2021-08-23T16:00:00.000Z","pb":8.824,"sp":2.26,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2126,"q2v":2.0955,"cvpos":0.6117}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-22T16:00:00.000Z","pb":8.784,"sp":2.25,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2126,"q2v":2.0955,"cvpos":0.6117}},"lxr_fc_rights":2.25},{"stockId":982,"date":"2021-08-19T16:00:00.000Z","pb":8.511,"sp":2.18,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.2092,"q2v":2.0313,"cvpos":0.6086}},"lxr_fc_rights":2.18},{"stockId":982,"date":"2021-08-18T16:00:00.000Z","pb":8.667,"sp":2.22,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2092,"q2v":2.0184,"cvpos":0.6094}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-08-17T16:00:00.000Z","pb":8.824,"sp":2.26,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2092,"q2v":2.0184,"cvpos":0.613}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-08-16T16:00:00.000Z","pb":8.745,"sp":2.24,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.2092,"q2v":1.9927,"cvpos":0.613}},"lxr_fc_rights":2.24},{"stockId":982,"date":"2021-08-15T16:00:00.000Z","pb":8.902,"sp":2.28,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1916,"q2v":1.9927,"cvpos":0.6172}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-08-12T16:00:00.000Z","pb":9.058,"sp":2.32,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.174,"q2v":1.9798,"cvpos":0.6252}},"lxr_fc_rights":2.32},{"stockId":982,"date":"2021-08-11T16:00:00.000Z","pb":9.253,"sp":2.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.174,"q2v":1.967,"cvpos":0.633}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-10T16:00:00.000Z","pb":9.136,"sp":2.34,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.174,"q2v":1.967,"cvpos":0.6269}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-08-09T16:00:00.000Z","pb":9.175,"sp":2.35,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1727,"q2v":1.9541,"cvpos":0.6311}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-08-08T16:00:00.000Z","pb":9.253,"sp":2.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.164,"q2v":1.9284,"cvpos":0.6338}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-05T16:00:00.000Z","pb":9.526,"sp":2.44,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.152,"q2v":1.9284,"cvpos":0.6487}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-08-04T16:00:00.000Z","pb":9.331,"sp":2.39,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1474,"q2v":1.9284,"cvpos":0.6413}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-08-03T16:00:00.000Z","pb":9.253,"sp":2.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1414,"q2v":1.9284,"cvpos":0.638}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-08-02T16:00:00.000Z","pb":8.98,"sp":2.3,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1354,"q2v":1.9284,"cvpos":0.6338}},"lxr_fc_rights":2.3},{"stockId":982,"date":"2021-08-01T16:00:00.000Z","pb":9.409,"sp":2.41,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1354,"q2v":1.9155,"cvpos":0.6449}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-29T16:00:00.000Z","pb":9.136,"sp":2.34,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.1354,"q2v":1.9027,"cvpos":0.6376}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-28T16:00:00.000Z","pb":9.37,"sp":2.4,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1354,"q2v":1.8898,"cvpos":0.6454}},"lxr_fc_rights":2.4},{"stockId":982,"date":"2021-07-27T16:00:00.000Z","pb":9.175,"sp":2.35,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.1222,"q2v":1.8898,"cvpos":0.6408}},"lxr_fc_rights":2.35},{"stockId":982,"date":"2021-07-26T16:00:00.000Z","pb":8.941,"sp":2.29,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.109,"q2v":1.877,"cvpos":0.6394}},"lxr_fc_rights":2.29},{"stockId":982,"date":"2021-07-25T16:00:00.000Z","pb":9.136,"sp":2.34,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.109,"q2v":1.8641,"cvpos":0.6408}},"lxr_fc_rights":2.34},{"stockId":982,"date":"2021-07-22T16:00:00.000Z","pb":9.526,"sp":2.44,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.0968,"q2v":1.8513,"cvpos":0.6501}},"lxr_fc_rights":2.44},{"stockId":982,"date":"2021-07-21T16:00:00.000Z","pb":9.995,"sp":2.56,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0968,"q2v":1.8513,"cvpos":0.662}},"lxr_fc_rights":2.56},{"stockId":982,"date":"2021-07-20T16:00:00.000Z","pb":9.487,"sp":2.43,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0968,"q2v":1.8513,"cvpos":0.6505}},"lxr_fc_rights":2.43},{"stockId":982,"date":"2021-07-19T16:00:00.000Z","pb":9.409,"sp":2.41,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0885,"q2v":1.8384,"cvpos":0.6505}},"lxr_fc_rights":2.41},{"stockId":982,"date":"2021-07-18T16:00:00.000Z","pb":9.292,"sp":2.38,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0754,"q2v":1.8384,"cvpos":0.6491}},"lxr_fc_rights":2.38},{"stockId":982,"date":"2021-07-15T16:00:00.000Z","pb":9.8,"sp":2.51,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.0706,"q2v":1.8384,"cvpos":0.657}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-14T16:00:00.000Z","pb":9.331,"sp":2.39,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0706,"q2v":1.8257,"cvpos":0.6524}},"lxr_fc_rights":2.39},{"stockId":982,"date":"2021-07-13T16:00:00.000Z","pb":9.253,"sp":2.37,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0644,"q2v":1.8257,"cvpos":0.6519}},"lxr_fc_rights":2.37},{"stockId":982,"date":"2021-07-12T16:00:00.000Z","pb":9.917,"sp":2.54,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8257,"cvpos":0.6602}},"lxr_fc_rights":2.54},{"stockId":982,"date":"2021-07-11T16:00:00.000Z","pb":9.8,"sp":2.51,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8257,"cvpos":0.6588}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-08T16:00:00.000Z","pb":10.19,"sp":2.61,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.0581,"q2v":1.8257,"cvpos":0.6667}},"lxr_fc_rights":2.61},{"stockId":982,"date":"2021-07-07T16:00:00.000Z","pb":10.034,"sp":2.57,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8256,"cvpos":0.6648}},"lxr_fc_rights":2.57},{"stockId":982,"date":"2021-07-06T16:00:00.000Z","pb":9.8,"sp":2.51,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8256,"cvpos":0.663}},"lxr_fc_rights":2.51},{"stockId":982,"date":"2021-07-05T16:00:00.000Z","pb":8.902,"sp":2.28,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8138,"cvpos":0.6574}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-07-04T16:00:00.000Z","pb":8.824,"sp":2.26,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8127,"cvpos":0.656}},"lxr_fc_rights":2.26},{"stockId":982,"date":"2021-07-01T16:00:00.000Z","pb":8.667,"sp":2.22,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.0581,"q2v":1.8127,"cvpos":0.657}},"lxr_fc_rights":2.22},{"stockId":982,"date":"2021-06-30T16:00:00.000Z","pb":8.902,"sp":2.28,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0581,"q2v":1.8127,"cvpos":0.6593}},"lxr_fc_rights":2.28},{"stockId":982,"date":"2021-06-29T16:00:00.000Z","pb":9.604,"sp":2.46,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0452,"q2v":1.8127,"cvpos":0.6602}},"lxr_fc_rights":2.46},{"stockId":982,"date":"2021-06-28T16:00:00.000Z","pb":9.682,"sp":2.48,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0322,"q2v":1.8127,"cvpos":0.6616}},"lxr_fc_rights":2.48},{"stockId":982,"date":"2021-06-27T16:00:00.000Z","pb":10.424,"sp":2.67,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0322,"q2v":1.7998,"cvpos":0.6671}},"lxr_fc_rights":2.67},{"stockId":982,"date":"2021-06-24T16:00:00.000Z","pb":10.151,"sp":2.6,"statistics":{"pb":{"q8v":-2.8144,"q5v":5.0263,"q2v":1.7998,"cvpos":0.668}},"lxr_fc_rights":2.6},{"stockId":982,"date":"2021-06-23T16:00:00.000Z","pb":10.893,"sp":2.79,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0205,"q2v":1.7998,"cvpos":0.669}},"lxr_fc_rights":2.79},{"stockId":982,"date":"2021-06-22T16:00:00.000Z","pb":11.556,"sp":2.96,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.02,"q2v":1.7998,"cvpos":0.6713}},"lxr_fc_rights":2.96},{"stockId":982,"date":"2021-06-21T16:00:00.000Z","pb":10.971,"sp":2.81,"statistics":{"pb":{"q8v":-2.8006,"q5v":5.0195,"q2v":1.7998,"cvpos":0.6713}},"lxr_fc_rights":2.81}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1069526402,"t_y2y":-0.12376569633004561}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1080162663,"t_y2y":-0.11061532280751765}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1223856650,"t_y2y":0.009294658930258078}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1227135901,"t_y2y":0.02666615321753511}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1220594078,"t_y2y":0.04215258985204072}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-13T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1214505591,"t_y2y":0.041761345567722256}}},"exchangeRate":1,"influenceDate":"2023-04-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1212586076,"t_y2y":0.08622605119958321}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1195262839,"t_y2y":0.08514989961697285}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1171223955,"t_y2y":0.07293109376935385}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-31T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1165819404,"t_y2y":0.03257493487162815}}},"exchangeRate":1,"influenceDate":"2022-03-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1116329400,"t_y2y":0.0004976042706189655}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1101472561,"t_y2y":-0.007214355964842276}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1091611532,"t_y2y":-0.011019781397636251}}},"exchangeRate":1,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1129040968,"t_y2y":0.02550421640423855}}},"exchangeRate":1,"influenceDate":"2021-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1115774186,"t_y2y":1.6377205978693137}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-13T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1109476721,"t_y2y":1.6754381436049977}}},"exchangeRate":1,"influenceDate":"2020-08-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1103774890,"t_y2y":1.8477887835216613}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1100961800,"t_y2y":2.0323778495476463}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":982},{"date":"2000-07-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.6,"sharesOffered":30000000,"value":258000000,"influenceDate":"2000-07-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":982}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":982,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-13T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":982,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-03-31T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":982,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.71726875381988,"cvpos":0,"minv":0.71726875381988,"maxv":15.194682385808347,"avgv":7.215455222990069,"maxpv":15.194682385808347,"q2v":5.412044471798593,"q5v":6.607637196421179,"q8v":9.526264338988312}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}