window.pageData = {"stock":{"name":"众泰汽车","stockCode":"000980","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":980,"date":"2026-07-23T16:00:00.000Z","pb":232.853,"sp":1.51,"statistics":{"pb":{"q8v":388.6028,"q5v":10.2769,"q2v":6.9358,"cvpos":0.7507}},"lxr_fc_rights":1.51},{"stockId":980,"date":"2026-07-22T16:00:00.000Z","pb":240.564,"sp":1.56,"statistics":{"pb":{"q8v":388.6028,"q5v":10.2769,"q2v":6.9358,"cvpos":0.7548}},"lxr_fc_rights":1.56},{"stockId":980,"date":"2026-07-21T16:00:00.000Z","pb":231.311,"sp":1.5,"statistics":{"pb":{"q8v":388.6028,"q5v":10.2722,"q2v":6.9358,"cvpos":0.7517}},"lxr_fc_rights":1.5},{"stockId":980,"date":"2026-07-20T16:00:00.000Z","pb":234.395,"sp":1.52,"statistics":{"pb":{"q8v":388.6028,"q5v":10.2676,"q2v":6.9358,"cvpos":0.7528}},"lxr_fc_rights":1.52},{"stockId":980,"date":"2026-07-19T16:00:00.000Z","pb":237.479,"sp":1.54,"statistics":{"pb":{"q8v":388.6028,"q5v":10.2339,"q2v":6.9358,"cvpos":0.7541}},"lxr_fc_rights":1.54},{"stockId":980,"date":"2026-07-16T16:00:00.000Z","pb":242.106,"sp":1.57,"statistics":{"pb":{"q8v":388.6028,"q5v":10.1909,"q2v":6.9358,"cvpos":0.7562}},"lxr_fc_rights":1.57},{"date":"2026-07-15T16:00:00.000Z","stockId":980,"pb":259.069,"sp":1.68,"statistics":{"pb":{"q8v":388.6028,"q5v":10.1331,"q2v":6.9358,"cvpos":0.7617}},"lxr_fc_rights":1.68},{"date":"2026-07-14T16:00:00.000Z","stockId":980,"pb":257.526,"sp":1.67,"statistics":{"pb":{"q8v":388.6028,"q5v":10.119,"q2v":6.9358,"cvpos":0.7614}},"lxr_fc_rights":1.67},{"stockId":980,"date":"2026-07-13T16:00:00.000Z","pb":254.442,"sp":1.65,"statistics":{"pb":{"q8v":388.6028,"q5v":10.1049,"q2v":6.9358,"cvpos":0.761}},"lxr_fc_rights":1.65},{"stockId":980,"date":"2026-07-12T16:00:00.000Z","pb":246.732,"sp":1.6,"statistics":{"pb":{"q8v":388.6028,"q5v":10.0658,"q2v":6.9358,"cvpos":0.761}},"lxr_fc_rights":1.6},{"date":"2026-07-09T16:00:00.000Z","stockId":980,"pb":274.489,"sp":1.78,"statistics":{"pb":{"q8v":388.6028,"q5v":9.9759,"q2v":6.9358,"cvpos":0.7658}},"lxr_fc_rights":1.78},{"stockId":980,"date":"2026-07-08T16:00:00.000Z","pb":263.695,"sp":1.71,"statistics":{"pb":{"q8v":388.6028,"q5v":9.9329,"q2v":6.9358,"cvpos":0.7645}},"lxr_fc_rights":1.71},{"stockId":980,"date":"2026-07-07T16:00:00.000Z","pb":268.321,"sp":1.74,"statistics":{"pb":{"q8v":388.6028,"q5v":9.9114,"q2v":6.9358,"cvpos":0.7655}},"lxr_fc_rights":1.74},{"stockId":980,"date":"2026-07-06T16:00:00.000Z","pb":277.573,"sp":1.8,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8899,"q2v":6.9358,"cvpos":0.7666}},"lxr_fc_rights":1.8},{"date":"2026-07-05T16:00:00.000Z","stockId":980,"pb":296.078,"sp":1.92,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8899,"q2v":6.9358,"cvpos":0.768}},"lxr_fc_rights":1.92},{"stockId":980,"date":"2026-07-02T16:00:00.000Z","pb":309.957,"sp":2.01,"statistics":{"pb":{"q8v":388.6028,"q5v":9.864,"q2v":6.9358,"cvpos":0.7755}},"lxr_fc_rights":2.01},{"date":"2026-07-01T16:00:00.000Z","stockId":980,"pb":308.415,"sp":2,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8589,"q2v":6.9189,"cvpos":0.7741}},"lxr_fc_rights":2},{"date":"2026-06-30T16:00:00.000Z","stockId":980,"pb":308.415,"sp":2,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8529,"q2v":6.9189,"cvpos":0.7752}},"lxr_fc_rights":2},{"date":"2026-06-29T16:00:00.000Z","stockId":980,"pb":303.789,"sp":1.97,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8469,"q2v":6.9189,"cvpos":0.7735}},"lxr_fc_rights":1.97},{"stockId":980,"date":"2026-06-28T16:00:00.000Z","pb":303.789,"sp":1.97,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8469,"q2v":6.9189,"cvpos":0.7749}},"lxr_fc_rights":1.97},{"stockId":980,"date":"2026-06-25T16:00:00.000Z","pb":311.499,"sp":2.02,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8039,"q2v":6.8429,"cvpos":0.7769}},"lxr_fc_rights":2.02},{"stockId":980,"date":"2026-06-24T16:00:00.000Z","pb":313.041,"sp":2.03,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8039,"q2v":6.8429,"cvpos":0.7782}},"lxr_fc_rights":2.03},{"stockId":980,"date":"2026-06-23T16:00:00.000Z","pb":323.836,"sp":2.1,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8039,"q2v":6.8429,"cvpos":0.7793}},"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-06-22T16:00:00.000Z","pb":334.63,"sp":2.17,"statistics":{"pb":{"q8v":388.6028,"q5v":9.8039,"q2v":6.8429,"cvpos":0.7804}},"lxr_fc_rights":2.17},{"stockId":980,"date":"2026-06-21T16:00:00.000Z","pb":337.714,"sp":2.19,"statistics":{"pb":{"q8v":388.6028,"q5v":9.7891,"q2v":6.8429,"cvpos":0.7828}},"lxr_fc_rights":2.19},{"stockId":980,"date":"2026-06-17T16:00:00.000Z","pb":342.341,"sp":2.22,"statistics":{"pb":{"q8v":388.6028,"q5v":9.7609,"q2v":6.8176,"cvpos":0.7848}},"lxr_fc_rights":2.22},{"stockId":980,"date":"2026-06-16T16:00:00.000Z","pb":348.509,"sp":2.26,"statistics":{"pb":{"q8v":388.6028,"q5v":9.7609,"q2v":6.8176,"cvpos":0.7859}},"lxr_fc_rights":2.26},{"stockId":980,"date":"2026-06-15T16:00:00.000Z","pb":354.677,"sp":2.3,"statistics":{"pb":{"q8v":388.6028,"q5v":9.7609,"q2v":6.8176,"cvpos":0.7898}},"lxr_fc_rights":2.3},{"date":"2026-06-14T16:00:00.000Z","stockId":980,"pb":368.556,"sp":2.39,"statistics":{"pb":{"q8v":388.6028,"q5v":9.7394,"q2v":6.7922,"cvpos":0.7925}},"lxr_fc_rights":2.39},{"date":"2026-06-11T16:00:00.000Z","stockId":980,"pb":334.63,"sp":2.17,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6943,"q2v":6.7415,"cvpos":0.789}},"lxr_fc_rights":2.17},{"date":"2026-06-10T16:00:00.000Z","stockId":980,"pb":351.593,"sp":2.28,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6782,"q2v":6.7157,"cvpos":0.7903}},"lxr_fc_rights":2.28},{"stockId":980,"date":"2026-06-09T16:00:00.000Z","pb":354.677,"sp":2.3,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6749,"q2v":6.7157,"cvpos":0.7928}},"lxr_fc_rights":2.3},{"stockId":980,"date":"2026-06-08T16:00:00.000Z","pb":385.519,"sp":2.5,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6749,"q2v":6.7157,"cvpos":0.7967}},"lxr_fc_rights":2.5},{"date":"2026-06-07T16:00:00.000Z","stockId":980,"pb":374.724,"sp":2.43,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6749,"q2v":6.6908,"cvpos":0.7953}},"lxr_fc_rights":2.43},{"date":"2026-06-04T16:00:00.000Z","stockId":980,"pb":391.687,"sp":2.54,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6749,"q2v":6.6655,"cvpos":0.8014}},"lxr_fc_rights":2.54},{"stockId":980,"date":"2026-06-03T16:00:00.000Z","pb":400.939,"sp":2.6,"statistics":{"pb":{"q8v":388.6028,"q5v":9.6655,"q2v":6.6655,"cvpos":0.8083}},"lxr_fc_rights":2.6},{"stockId":980,"date":"2026-06-02T16:00:00.000Z","pb":399.397,"sp":2.59,"statistics":{"pb":{"q8v":376.2662,"q5v":9.6561,"q2v":6.6655,"cvpos":0.8052}},"lxr_fc_rights":2.59},{"stockId":980,"date":"2026-06-01T16:00:00.000Z","pb":405.566,"sp":2.63,"statistics":{"pb":{"q8v":353.1351,"q5v":9.6368,"q2v":6.6655,"cvpos":0.8091}},"lxr_fc_rights":2.63},{"stockId":980,"date":"2026-05-31T16:00:00.000Z","pb":416.36,"sp":2.7,"statistics":{"pb":{"q8v":228.8646,"q5v":9.6032,"q2v":6.6441,"cvpos":0.8174}},"lxr_fc_rights":2.7},{"stockId":980,"date":"2026-05-28T16:00:00.000Z","pb":414.818,"sp":2.69,"statistics":{"pb":{"q8v":222.5073,"q5v":9.5808,"q2v":6.6148,"cvpos":0.8179}},"lxr_fc_rights":2.69},{"stockId":980,"date":"2026-05-27T16:00:00.000Z","pb":424.071,"sp":2.75,"statistics":{"pb":{"q8v":215.572,"q5v":9.5726,"q2v":6.5895,"cvpos":0.8234}},"lxr_fc_rights":2.75},{"stockId":980,"date":"2026-05-26T16:00:00.000Z","pb":417.902,"sp":2.71,"statistics":{"pb":{"q8v":215.572,"q5v":9.5726,"q2v":6.5895,"cvpos":0.8204}},"lxr_fc_rights":2.71},{"date":"2026-05-25T16:00:00.000Z","stockId":980,"pb":436.407,"sp":2.83,"statistics":{"pb":{"q8v":213.2602,"q5v":9.5637,"q2v":6.5895,"cvpos":0.8271}},"lxr_fc_rights":2.83},{"date":"2026-05-24T16:00:00.000Z","stockId":980,"pb":437.949,"sp":2.84,"statistics":{"pb":{"q8v":209.7926,"q5v":9.5503,"q2v":6.5641,"cvpos":0.8285}},"lxr_fc_rights":2.84},{"stockId":980,"date":"2026-05-21T16:00:00.000Z","pb":397.855,"sp":2.58,"statistics":{"pb":{"q8v":209.2146,"q5v":9.5065,"q2v":6.4955,"cvpos":0.8152}},"lxr_fc_rights":2.58},{"date":"2026-05-20T16:00:00.000Z","stockId":980,"pb":376.266,"sp":2.44,"statistics":{"pb":{"q8v":209.2146,"q5v":9.504,"q2v":6.4955,"cvpos":0.8124}},"lxr_fc_rights":2.44},{"stockId":980,"date":"2026-05-19T16:00:00.000Z","pb":399.397,"sp":2.59,"statistics":{"pb":{"q8v":208.0587,"q5v":9.504,"q2v":6.4955,"cvpos":0.8163}},"lxr_fc_rights":2.59},{"stockId":980,"date":"2026-05-18T16:00:00.000Z","pb":408.65,"sp":2.65,"statistics":{"pb":{"q8v":208.0587,"q5v":9.5035,"q2v":6.4955,"cvpos":0.8216}},"lxr_fc_rights":2.65},{"date":"2026-05-17T16:00:00.000Z","stockId":980,"pb":399.397,"sp":2.59,"statistics":{"pb":{"q8v":206.9029,"q5v":9.4908,"q2v":6.4881,"cvpos":0.8188}},"lxr_fc_rights":2.59},{"date":"2026-05-14T16:00:00.000Z","stockId":980,"pb":411.734,"sp":2.67,"statistics":{"pb":{"q8v":206.3249,"q5v":9.4602,"q2v":6.3867,"cvpos":0.8234}},"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":980,"pb":420.986,"sp":2.73,"statistics":{"pb":{"q8v":205.169,"q5v":9.4599,"q2v":6.3867,"cvpos":0.8248}},"lxr_fc_rights":2.73},{"stockId":980,"date":"2026-05-12T16:00:00.000Z","pb":427.155,"sp":2.77,"statistics":{"pb":{"q8v":202.2793,"q5v":9.4599,"q2v":6.3867,"cvpos":0.8273}},"lxr_fc_rights":2.77},{"stockId":980,"date":"2026-05-11T16:00:00.000Z","pb":422.528,"sp":2.74,"statistics":{"pb":{"q8v":201.7014,"q5v":9.4497,"q2v":6.3867,"cvpos":0.8271}},"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-05-10T16:00:00.000Z","pb":427.155,"sp":2.77,"statistics":{"pb":{"q8v":201.7014,"q5v":9.4282,"q2v":6.3867,"cvpos":0.8285}},"lxr_fc_rights":2.77},{"date":"2026-05-07T16:00:00.000Z","stockId":980,"pb":407.108,"sp":2.64,"statistics":{"pb":{"q8v":198.2337,"q5v":9.4169,"q2v":6.3867,"cvpos":0.829}},"lxr_fc_rights":2.64},{"date":"2026-05-06T16:00:00.000Z","stockId":980,"pb":405.566,"sp":2.63,"statistics":{"pb":{"q8v":197.0779,"q5v":9.4169,"q2v":6.3867,"cvpos":0.829}},"lxr_fc_rights":2.63},{"stockId":980,"date":"2026-05-05T16:00:00.000Z","pb":388.603,"sp":2.52,"statistics":{"pb":{"q8v":195.922,"q5v":9.4169,"q2v":6.3867,"cvpos":0.8273}},"lxr_fc_rights":2.52},{"date":"2026-04-29T16:00:00.000Z","stockId":980,"pb":388.603,"sp":2.52,"statistics":{"pb":{"q8v":195.344,"q5v":9.3853,"q2v":6.3867,"cvpos":0.829}},"lxr_fc_rights":2.52},{"date":"2026-04-28T16:00:00.000Z","stockId":980,"pb":353.135,"sp":2.29,"statistics":{"pb":{"q8v":192.4543,"q5v":9.3773,"q2v":6.3867,"cvpos":0.8287}},"lxr_fc_rights":2.29},{"stockId":980,"date":"2026-04-27T16:00:00.000Z","pb":833.559,"sp":2.08,"statistics":{"pb":{"q8v":190.7205,"q5v":9.3646,"q2v":6.3867,"cvpos":0.8313}},"lxr_fc_rights":2.08},{"date":"2026-04-26T16:00:00.000Z","stockId":980,"pb":849.589,"sp":2.12,"statistics":{"pb":{"q8v":190.7205,"q5v":9.3415,"q2v":6.3668,"cvpos":0.8396}},"lxr_fc_rights":2.12},{"stockId":980,"date":"2026-04-23T16:00:00.000Z","pb":841.574,"sp":2.1,"statistics":{"pb":{"q8v":190.7205,"q5v":9.3266,"q2v":6.336,"cvpos":0.8386}},"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-04-22T16:00:00.000Z","pb":881.649,"sp":2.2,"statistics":{"pb":{"q8v":189.5646,"q5v":9.3073,"q2v":6.336,"cvpos":0.8497}},"lxr_fc_rights":2.2},{"stockId":980,"date":"2026-04-21T16:00:00.000Z","pb":957.791,"sp":2.39,"statistics":{"pb":{"q8v":187.8308,"q5v":9.2879,"q2v":6.336,"cvpos":0.8577}},"lxr_fc_rights":2.39},{"date":"2026-04-20T16:00:00.000Z","stockId":980,"pb":953.783,"sp":2.38,"statistics":{"pb":{"q8v":186.6749,"q5v":9.2879,"q2v":6.336,"cvpos":0.8562}},"lxr_fc_rights":2.38},{"stockId":980,"date":"2026-04-19T16:00:00.000Z","pb":865.619,"sp":2.16,"statistics":{"pb":{"q8v":169.9146,"q5v":9.2696,"q2v":6.32,"cvpos":0.8451}},"lxr_fc_rights":2.16},{"date":"2026-04-16T16:00:00.000Z","stockId":980,"pb":837.566,"sp":2.09,"statistics":{"pb":{"q8v":163.5573,"q5v":9.2234,"q2v":6.2853,"cvpos":0.8441}},"lxr_fc_rights":2.09},{"date":"2026-04-15T16:00:00.000Z","stockId":980,"pb":833.559,"sp":2.08,"statistics":{"pb":{"q8v":162.4014,"q5v":9.1915,"q2v":6.2853,"cvpos":0.8428}},"lxr_fc_rights":2.08},{"stockId":980,"date":"2026-04-14T16:00:00.000Z","pb":833.559,"sp":2.08,"statistics":{"pb":{"q8v":156.0441,"q5v":9.181,"q2v":6.2853,"cvpos":0.8439}},"lxr_fc_rights":2.08},{"stockId":980,"date":"2026-04-13T16:00:00.000Z","pb":865.619,"sp":2.16,"statistics":{"pb":{"q8v":154.3102,"q5v":9.1778,"q2v":6.2853,"cvpos":0.8465}},"lxr_fc_rights":2.16},{"date":"2026-04-12T16:00:00.000Z","stockId":980,"pb":873.634,"sp":2.18,"statistics":{"pb":{"q8v":147.3749,"q5v":9.1718,"q2v":6.2753,"cvpos":0.8492}},"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-04-09T16:00:00.000Z","pb":873.634,"sp":2.18,"statistics":{"pb":{"q8v":100.241,"q5v":9.1479,"q2v":6.2347,"cvpos":0.851}},"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-04-08T16:00:00.000Z","pb":865.619,"sp":2.16,"statistics":{"pb":{"q8v":98.7106,"q5v":9.1353,"q2v":6.2323,"cvpos":0.851}},"lxr_fc_rights":2.16},{"stockId":980,"date":"2026-04-07T16:00:00.000Z","pb":893.671,"sp":2.23,"statistics":{"pb":{"q8v":98.328,"q5v":9.1239,"q2v":6.2323,"cvpos":0.8536}},"lxr_fc_rights":2.23},{"stockId":980,"date":"2026-04-06T16:00:00.000Z","pb":841.574,"sp":2.1,"statistics":{"pb":{"q8v":97.1802,"q5v":9.1239,"q2v":6.2323,"cvpos":0.852}},"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-04-02T16:00:00.000Z","pb":829.551,"sp":2.07,"statistics":{"pb":{"q8v":96.7976,"q5v":9.1089,"q2v":6.2099,"cvpos":0.8524}},"lxr_fc_rights":2.07},{"stockId":980,"date":"2026-04-01T16:00:00.000Z","pb":873.634,"sp":2.18,"statistics":{"pb":{"q8v":96.7976,"q5v":9.1002,"q2v":6.2093,"cvpos":0.8538}},"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-03-31T16:00:00.000Z","pb":941.761,"sp":2.35,"statistics":{"pb":{"q8v":95.6498,"q5v":9.0985,"q2v":6.2093,"cvpos":0.8564}},"lxr_fc_rights":2.35},{"stockId":980,"date":"2026-03-30T16:00:00.000Z","pb":953.783,"sp":2.38,"statistics":{"pb":{"q8v":93.3542,"q5v":9.0929,"q2v":6.2093,"cvpos":0.8575}},"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":980,"pb":961.798,"sp":2.4,"statistics":{"pb":{"q8v":92.9716,"q5v":9.0802,"q2v":6.2019,"cvpos":0.8603}},"lxr_fc_rights":2.4},{"date":"2026-03-26T16:00:00.000Z","stockId":980,"pb":981.836,"sp":2.45,"statistics":{"pb":{"q8v":92.589,"q5v":9.0731,"q2v":6.1579,"cvpos":0.8634}},"lxr_fc_rights":2.45},{"stockId":980,"date":"2026-03-25T16:00:00.000Z","pb":965.806,"sp":2.41,"statistics":{"pb":{"q8v":92.2064,"q5v":9.0684,"q2v":6.1285,"cvpos":0.8634}},"lxr_fc_rights":2.41},{"date":"2026-03-24T16:00:00.000Z","stockId":980,"pb":989.851,"sp":2.47,"statistics":{"pb":{"q8v":91.4412,"q5v":9.0639,"q2v":6.1285,"cvpos":0.8646}},"lxr_fc_rights":2.47},{"date":"2026-03-23T16:00:00.000Z","stockId":980,"pb":957.791,"sp":2.39,"statistics":{"pb":{"q8v":91.0586,"q5v":9.0469,"q2v":6.1285,"cvpos":0.8645}},"lxr_fc_rights":2.39},{"date":"2026-03-22T16:00:00.000Z","stockId":980,"pb":933.746,"sp":2.33,"statistics":{"pb":{"q8v":91.0586,"q5v":9.021,"q2v":6.1202,"cvpos":0.8645}},"lxr_fc_rights":2.33},{"stockId":980,"date":"2026-03-19T16:00:00.000Z","pb":997.866,"sp":2.49,"statistics":{"pb":{"q8v":90.2934,"q5v":8.9937,"q2v":6.1174,"cvpos":0.8662}},"lxr_fc_rights":2.49},{"date":"2026-03-18T16:00:00.000Z","stockId":980,"pb":1070.001,"sp":2.67,"statistics":{"pb":{"q8v":90.2934,"q5v":8.9917,"q2v":6.1174,"cvpos":0.869}},"lxr_fc_rights":2.67},{"date":"2026-03-17T16:00:00.000Z","stockId":980,"pb":1065.993,"sp":2.66,"statistics":{"pb":{"q8v":87.2326,"q5v":8.9897,"q2v":6.1174,"cvpos":0.8688}},"lxr_fc_rights":2.66},{"date":"2026-03-16T16:00:00.000Z","stockId":980,"pb":1098.053,"sp":2.74,"statistics":{"pb":{"q8v":87.2326,"q5v":8.9883,"q2v":6.1174,"cvpos":0.8769}},"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-03-15T16:00:00.000Z","pb":1090.038,"sp":2.72,"statistics":{"pb":{"q8v":87.2326,"q5v":8.9794,"q2v":6.1004,"cvpos":0.8741}},"lxr_fc_rights":2.72},{"date":"2026-03-12T16:00:00.000Z","stockId":980,"pb":1074.008,"sp":2.68,"statistics":{"pb":{"q8v":85.7022,"q5v":8.9673,"q2v":6.1004,"cvpos":0.8731}},"lxr_fc_rights":2.68},{"date":"2026-03-11T16:00:00.000Z","stockId":980,"pb":1078.016,"sp":2.69,"statistics":{"pb":{"q8v":85.7022,"q5v":8.9569,"q2v":6.1004,"cvpos":0.8745}},"lxr_fc_rights":2.69},{"stockId":980,"date":"2026-03-10T16:00:00.000Z","pb":1094.046,"sp":2.73,"statistics":{"pb":{"q8v":85.3196,"q5v":8.9465,"q2v":6.1004,"cvpos":0.8757}},"lxr_fc_rights":2.73},{"stockId":980,"date":"2026-03-09T16:00:00.000Z","pb":1098.053,"sp":2.74,"statistics":{"pb":{"q8v":85.3196,"q5v":8.9457,"q2v":6.1004,"cvpos":0.8783}},"lxr_fc_rights":2.74},{"date":"2026-03-08T16:00:00.000Z","stockId":980,"pb":1110.076,"sp":2.77,"statistics":{"pb":{"q8v":84.937,"q5v":8.933,"q2v":6.1004,"cvpos":0.8811}},"lxr_fc_rights":2.77},{"stockId":980,"date":"2026-03-05T16:00:00.000Z","sp":2.84,"pb":1138.128,"statistics":{"pb":{"q8v":84.5544,"q5v":8.9043,"q2v":6.1004,"cvpos":0.8841}},"lxr_fc_rights":2.84},{"stockId":980,"date":"2026-03-04T16:00:00.000Z","sp":2.74,"statistics":{"pb":{"q8v":84.5544,"q5v":8.8867,"q2v":6.1004,"cvpos":0.8828}},"pb":1098.053,"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-03-03T16:00:00.000Z","sp":2.73,"statistics":{"pb":{"q8v":84.1718,"q5v":8.8776,"q2v":6.1004,"cvpos":0.8826}},"pb":1094.046,"lxr_fc_rights":2.73},{"date":"2026-03-02T16:00:00.000Z","stockId":980,"sp":2.78,"statistics":{"pb":{"q8v":84.1718,"q5v":8.8771,"q2v":6.1004,"cvpos":0.8838}},"pb":1114.083,"lxr_fc_rights":2.78},{"date":"2026-03-01T16:00:00.000Z","stockId":980,"sp":2.99,"statistics":{"pb":{"q8v":83.7892,"q5v":8.8735,"q2v":6.1004,"cvpos":0.8852}},"pb":1198.241,"lxr_fc_rights":2.99},{"date":"2026-02-26T16:00:00.000Z","stockId":980,"sp":3.08,"statistics":{"pb":{"q8v":83.4066,"q5v":8.8318,"q2v":6.1004,"cvpos":0.8979}},"pb":1234.308,"lxr_fc_rights":3.08},{"stockId":980,"date":"2026-02-25T16:00:00.000Z","sp":3.11,"statistics":{"pb":{"q8v":83.4066,"q5v":8.8307,"q2v":6.1004,"cvpos":0.9021}},"pb":1246.33,"lxr_fc_rights":3.11},{"date":"2026-02-24T16:00:00.000Z","stockId":980,"sp":3.22,"statistics":{"pb":{"q8v":83.024,"q5v":8.8297,"q2v":6.1004,"cvpos":0.9047}},"pb":1290.413,"lxr_fc_rights":3.22},{"stockId":980,"date":"2026-02-23T16:00:00.000Z","sp":3.08,"statistics":{"pb":{"q8v":83.024,"q5v":8.8008,"q2v":6.1004,"cvpos":0.9018}},"pb":1234.308,"lxr_fc_rights":3.08},{"date":"2026-02-12T16:00:00.000Z","stockId":980,"pb":1214.271,"sp":3.03,"statistics":{"pb":{"q8v":82.6414,"q5v":8.7472,"q2v":6.117,"cvpos":0.8974}},"lxr_fc_rights":3.03},{"stockId":980,"date":"2026-02-11T16:00:00.000Z","pb":1206.256,"sp":3.01,"statistics":{"pb":{"q8v":82.2588,"q5v":8.7399,"q2v":6.117,"cvpos":0.896}},"lxr_fc_rights":3.01},{"date":"2026-02-10T16:00:00.000Z","stockId":980,"pb":1234.308,"sp":3.08,"statistics":{"pb":{"q8v":82.2588,"q5v":8.736,"q2v":6.117,"cvpos":0.9041}},"lxr_fc_rights":3.08},{"date":"2026-02-09T16:00:00.000Z","stockId":980,"pb":1230.301,"sp":3.07,"statistics":{"pb":{"q8v":81.8762,"q5v":8.736,"q2v":6.117,"cvpos":0.9026}},"lxr_fc_rights":3.07},{"stockId":980,"date":"2026-02-08T16:00:00.000Z","pb":1262.36,"sp":3.15,"statistics":{"pb":{"q8v":81.4936,"q5v":8.7284,"q2v":6.117,"cvpos":0.9053}},"lxr_fc_rights":3.15},{"date":"2026-02-05T16:00:00.000Z","stockId":980,"pb":1226.293,"sp":3.06,"statistics":{"pb":{"q8v":80.7284,"q5v":8.654,"q2v":6.117,"cvpos":0.9042}},"lxr_fc_rights":3.06},{"stockId":980,"date":"2026-02-04T16:00:00.000Z","pb":1202.248,"sp":3,"statistics":{"pb":{"q8v":80.7284,"q5v":8.6423,"q2v":6.117,"cvpos":0.9015}},"lxr_fc_rights":3},{"stockId":980,"date":"2026-02-03T16:00:00.000Z","pb":1214.271,"sp":3.03,"statistics":{"pb":{"q8v":80.3458,"q5v":8.6423,"q2v":6.117,"cvpos":0.9041}},"lxr_fc_rights":3.03},{"stockId":980,"date":"2026-02-02T16:00:00.000Z","pb":1206.256,"sp":3.01,"statistics":{"pb":{"q8v":80.3458,"q5v":8.6358,"q2v":6.117,"cvpos":0.904}},"lxr_fc_rights":3.01},{"date":"2026-02-01T16:00:00.000Z","stockId":980,"pb":1230.301,"sp":3.07,"statistics":{"pb":{"q8v":80.3458,"q5v":8.6146,"q2v":6.117,"cvpos":0.9053}},"lxr_fc_rights":3.07},{"stockId":980,"date":"2026-01-29T16:00:00.000Z","pb":1294.42,"sp":3.23,"statistics":{"pb":{"q8v":80.3458,"q5v":8.5831,"q2v":6.117,"cvpos":0.907}},"lxr_fc_rights":3.23},{"date":"2026-01-28T16:00:00.000Z","stockId":980,"pb":1338.503,"sp":3.34,"statistics":{"pb":{"q8v":80.3458,"q5v":8.5616,"q2v":6.117,"cvpos":0.9097}},"lxr_fc_rights":3.34},{"date":"2026-01-27T16:00:00.000Z","stockId":980,"pb":1342.51,"sp":3.35,"statistics":{"pb":{"q8v":80.3458,"q5v":8.5569,"q2v":6.117,"cvpos":0.9123}},"lxr_fc_rights":3.35},{"stockId":980,"date":"2026-01-26T16:00:00.000Z","pb":1382.585,"sp":3.45,"statistics":{"pb":{"q8v":79.9632,"q5v":8.5528,"q2v":6.117,"cvpos":0.9204}},"lxr_fc_rights":3.45},{"stockId":980,"date":"2026-01-25T16:00:00.000Z","pb":1414.645,"sp":3.53,"statistics":{"pb":{"q8v":79.9632,"q5v":8.5486,"q2v":6.117,"cvpos":0.9327}},"lxr_fc_rights":3.53},{"stockId":980,"date":"2026-01-22T16:00:00.000Z","pb":1386.593,"sp":3.46,"statistics":{"pb":{"q8v":79.9632,"q5v":8.5369,"q2v":6.1004,"cvpos":0.9243}},"lxr_fc_rights":3.46},{"stockId":980,"date":"2026-01-21T16:00:00.000Z","pb":1326.48,"sp":3.31,"statistics":{"pb":{"q8v":79.9632,"q5v":8.5252,"q2v":6.1004,"cvpos":0.9146}},"lxr_fc_rights":3.31},{"stockId":980,"date":"2026-01-20T16:00:00.000Z","pb":1346.518,"sp":3.36,"statistics":{"pb":{"q8v":79.5806,"q5v":8.5252,"q2v":6.1004,"cvpos":0.9172}},"lxr_fc_rights":3.36},{"stockId":980,"date":"2026-01-19T16:00:00.000Z","pb":1338.503,"sp":3.34,"statistics":{"pb":{"q8v":79.5806,"q5v":8.5252,"q2v":6.1004,"cvpos":0.9171}},"lxr_fc_rights":3.34},{"stockId":980,"date":"2026-01-18T16:00:00.000Z","pb":1370.563,"sp":3.42,"statistics":{"pb":{"q8v":79.198,"q5v":8.5156,"q2v":6.1004,"cvpos":0.9199}},"lxr_fc_rights":3.42},{"stockId":980,"date":"2026-01-15T16:00:00.000Z","pb":1350.525,"sp":3.37,"statistics":{"pb":{"q8v":79.198,"q5v":8.5018,"q2v":6.1004,"cvpos":0.9201}},"lxr_fc_rights":3.37},{"stockId":980,"date":"2026-01-14T16:00:00.000Z","pb":1370.563,"sp":3.42,"statistics":{"pb":{"q8v":79.198,"q5v":8.5018,"q2v":6.1004,"cvpos":0.9215}},"lxr_fc_rights":3.42},{"stockId":980,"date":"2026-01-13T16:00:00.000Z","pb":1394.608,"sp":3.48,"statistics":{"pb":{"q8v":78.8154,"q5v":8.5018,"q2v":6.1004,"cvpos":0.9255}},"lxr_fc_rights":3.48},{"date":"2026-01-12T16:00:00.000Z","stockId":980,"pb":1398.615,"sp":3.49,"statistics":{"pb":{"q8v":78.8154,"q5v":8.5018,"q2v":6.1004,"cvpos":0.9282}},"lxr_fc_rights":3.49},{"date":"2026-01-11T16:00:00.000Z","stockId":980,"pb":1422.66,"sp":3.55,"statistics":{"pb":{"q8v":78.8154,"q5v":8.4649,"q2v":6.1004,"cvpos":0.9365}},"lxr_fc_rights":3.55},{"stockId":980,"date":"2026-01-08T16:00:00.000Z","pb":1454.72,"sp":3.63,"statistics":{"pb":{"q8v":78.4328,"q5v":8.4549,"q2v":6.1004,"cvpos":0.949}},"lxr_fc_rights":3.63},{"date":"2026-01-07T16:00:00.000Z","stockId":980,"pb":1410.638,"sp":3.52,"statistics":{"pb":{"q8v":78.4328,"q5v":8.4315,"q2v":6.1004,"cvpos":0.9353}},"lxr_fc_rights":3.52},{"date":"2026-01-06T16:00:00.000Z","stockId":980,"pb":1430.675,"sp":3.57,"statistics":{"pb":{"q8v":78.4328,"q5v":8.4291,"q2v":6.1004,"cvpos":0.9407}},"lxr_fc_rights":3.57},{"date":"2026-01-05T16:00:00.000Z","stockId":980,"pb":1470.75,"sp":3.67,"statistics":{"pb":{"q8v":78.4328,"q5v":8.4267,"q2v":6.1004,"cvpos":0.9558}},"lxr_fc_rights":3.67},{"date":"2026-01-04T16:00:00.000Z","stockId":980,"pb":1426.668,"sp":3.56,"statistics":{"pb":{"q8v":78.0502,"q5v":8.4267,"q2v":6.1004,"cvpos":0.942}},"lxr_fc_rights":3.56},{"date":"2025-12-30T16:00:00.000Z","stockId":980,"pb":1414.645,"sp":3.53,"statistics":{"pb":{"q8v":78.0502,"q5v":8.4069,"q2v":6.1004,"cvpos":0.9408}},"lxr_fc_rights":3.53},{"date":"2025-12-29T16:00:00.000Z","stockId":980,"pb":1434.683,"sp":3.58,"statistics":{"pb":{"q8v":78.0502,"q5v":8.3979,"q2v":6.1004,"cvpos":0.9448}},"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":980,"pb":1458.728,"sp":3.64,"statistics":{"pb":{"q8v":77.6676,"q5v":8.3868,"q2v":6.1004,"cvpos":0.9531}},"lxr_fc_rights":3.64},{"date":"2025-12-25T16:00:00.000Z","stockId":980,"pb":1494.795,"sp":3.73,"statistics":{"pb":{"q8v":77.6676,"q5v":8.3144,"q2v":6.1004,"cvpos":0.9642}},"lxr_fc_rights":3.73},{"date":"2025-12-24T16:00:00.000Z","stockId":980,"pb":1506.818,"sp":3.76,"statistics":{"pb":{"q8v":77.6676,"q5v":8.2893,"q2v":6.1004,"cvpos":0.9711}},"lxr_fc_rights":3.76},{"date":"2025-12-23T16:00:00.000Z","stockId":980,"pb":1502.81,"sp":3.75,"statistics":{"pb":{"q8v":76.9024,"q5v":8.2875,"q2v":6.1004,"cvpos":0.9711}},"lxr_fc_rights":3.75},{"date":"2025-12-22T16:00:00.000Z","stockId":980,"pb":1534.87,"sp":3.83,"statistics":{"pb":{"q8v":76.9024,"q5v":8.2761,"q2v":6.1004,"cvpos":0.9848}},"lxr_fc_rights":3.83},{"date":"2025-12-21T16:00:00.000Z","stockId":980,"pb":1526.855,"sp":3.81,"statistics":{"pb":{"q8v":76.5198,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9821}},"lxr_fc_rights":3.81},{"date":"2025-12-18T16:00:00.000Z","stockId":980,"pb":1554.907,"sp":3.88,"statistics":{"pb":{"q8v":76.1372,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9917}},"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":980,"pb":1510.825,"sp":3.77,"statistics":{"pb":{"q8v":76.1372,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9766}},"lxr_fc_rights":3.77},{"date":"2025-12-16T16:00:00.000Z","stockId":980,"pb":1478.765,"sp":3.69,"statistics":{"pb":{"q8v":76.1372,"q5v":8.2622,"q2v":6.1004,"cvpos":0.9683}},"lxr_fc_rights":3.69},{"date":"2025-12-15T16:00:00.000Z","stockId":980,"pb":1478.765,"sp":3.69,"statistics":{"pb":{"q8v":76.1372,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9697}},"lxr_fc_rights":3.69},{"date":"2025-12-14T16:00:00.000Z","stockId":980,"pb":1510.825,"sp":3.77,"statistics":{"pb":{"q8v":76.1372,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9779}},"lxr_fc_rights":3.77},{"date":"2025-12-11T16:00:00.000Z","stockId":980,"pb":1542.885,"sp":3.85,"statistics":{"pb":{"q8v":75.7546,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9904}},"lxr_fc_rights":3.85},{"date":"2025-12-10T16:00:00.000Z","stockId":980,"pb":1598.99,"sp":3.99,"statistics":{"pb":{"q8v":75.7546,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9959}},"lxr_fc_rights":3.99},{"date":"2025-12-09T16:00:00.000Z","stockId":980,"pb":1651.087,"sp":4.12,"statistics":{"pb":{"q8v":75.372,"q5v":8.2622,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":4.12},{"date":"2025-12-08T16:00:00.000Z","stockId":980,"pb":1538.878,"sp":3.84,"statistics":{"pb":{"q8v":75.372,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9917}},"lxr_fc_rights":3.84},{"date":"2025-12-07T16:00:00.000Z","stockId":980,"pb":1526.855,"sp":3.81,"statistics":{"pb":{"q8v":75.372,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9903}},"lxr_fc_rights":3.81},{"date":"2025-12-04T16:00:00.000Z","stockId":980,"pb":1514.833,"sp":3.78,"statistics":{"pb":{"q8v":74.9894,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9862}},"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":980,"pb":1498.803,"sp":3.74,"statistics":{"pb":{"q8v":74.6068,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9849}},"lxr_fc_rights":3.74},{"date":"2025-12-02T16:00:00.000Z","stockId":980,"pb":1462.735,"sp":3.65,"statistics":{"pb":{"q8v":74.2242,"q5v":8.2622,"q2v":6.1004,"cvpos":0.978}},"lxr_fc_rights":3.65},{"date":"2025-12-01T16:00:00.000Z","stockId":980,"pb":1498.803,"sp":3.74,"statistics":{"pb":{"q8v":46.1651,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9862}},"lxr_fc_rights":3.74},{"date":"2025-11-30T16:00:00.000Z","stockId":980,"pb":1538.878,"sp":3.84,"statistics":{"pb":{"q8v":43.5885,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.84},{"date":"2025-11-27T16:00:00.000Z","stockId":980,"pb":1430.675,"sp":3.57,"statistics":{"pb":{"q8v":13.9749,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9739}},"lxr_fc_rights":3.57},{"date":"2025-11-26T16:00:00.000Z","stockId":980,"pb":1434.683,"sp":3.58,"statistics":{"pb":{"q8v":13.7169,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9752}},"lxr_fc_rights":3.58},{"date":"2025-11-25T16:00:00.000Z","stockId":980,"pb":1402.623,"sp":3.5,"statistics":{"pb":{"q8v":13.6739,"q5v":8.2622,"q2v":6.1004,"cvpos":0.9738}},"lxr_fc_rights":3.5},{"date":"2025-11-24T16:00:00.000Z","stockId":980,"pb":1398.615,"sp":3.49,"statistics":{"pb":{"q8v":13.3729,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9738}},"lxr_fc_rights":3.49},{"date":"2025-11-23T16:00:00.000Z","stockId":980,"pb":1382.585,"sp":3.45,"statistics":{"pb":{"q8v":13.1579,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9724}},"lxr_fc_rights":3.45},{"date":"2025-11-20T16:00:00.000Z","stockId":980,"pb":1414.645,"sp":3.53,"statistics":{"pb":{"q8v":12.9859,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9752}},"lxr_fc_rights":3.53},{"date":"2025-11-19T16:00:00.000Z","stockId":980,"pb":1442.698,"sp":3.6,"statistics":{"pb":{"q8v":12.8569,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9794}},"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":980,"pb":1514.833,"sp":3.78,"statistics":{"pb":{"q8v":12.7709,"q5v":8.2622,"q2v":6.1004,"cvpos":0.989}},"lxr_fc_rights":3.78},{"date":"2025-11-17T16:00:00.000Z","stockId":980,"pb":1494.795,"sp":3.73,"statistics":{"pb":{"q8v":12.6849,"q5v":8.2591,"q2v":6.1004,"cvpos":0.989}},"lxr_fc_rights":3.73},{"date":"2025-11-16T16:00:00.000Z","stockId":980,"pb":1546.892,"sp":3.86,"statistics":{"pb":{"q8v":12.6849,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"date":"2025-11-13T16:00:00.000Z","stockId":980,"pb":1526.855,"sp":3.81,"statistics":{"pb":{"q8v":12.6419,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.81},{"date":"2025-11-12T16:00:00.000Z","stockId":980,"pb":1514.833,"sp":3.78,"statistics":{"pb":{"q8v":12.5989,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.78},{"date":"2025-11-11T16:00:00.000Z","stockId":980,"pb":1378.578,"sp":3.44,"statistics":{"pb":{"q8v":12.5559,"q5v":8.2622,"q2v":6.1004,"cvpos":0.9821}},"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":980,"pb":1394.608,"sp":3.48,"statistics":{"pb":{"q8v":12.4269,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9834}},"lxr_fc_rights":3.48},{"date":"2025-11-09T16:00:00.000Z","stockId":980,"pb":1434.683,"sp":3.58,"statistics":{"pb":{"q8v":12.4269,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9848}},"lxr_fc_rights":3.58},{"date":"2025-11-06T16:00:00.000Z","stockId":980,"pb":1434.683,"sp":3.58,"statistics":{"pb":{"q8v":12.4269,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9862}},"lxr_fc_rights":3.58},{"date":"2025-11-05T16:00:00.000Z","stockId":980,"pb":1454.72,"sp":3.63,"statistics":{"pb":{"q8v":12.4269,"q5v":8.2634,"q2v":6.1004,"cvpos":0.9876}},"lxr_fc_rights":3.63},{"date":"2025-11-04T16:00:00.000Z","stockId":980,"pb":1466.743,"sp":3.66,"statistics":{"pb":{"q8v":12.3839,"q5v":8.2622,"q2v":6.1004,"cvpos":0.989}},"lxr_fc_rights":3.66},{"date":"2025-11-03T16:00:00.000Z","stockId":980,"pb":1470.75,"sp":3.67,"statistics":{"pb":{"q8v":12.3825,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9903}},"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":980,"pb":1514.833,"sp":3.78,"statistics":{"pb":{"q8v":12.2549,"q5v":8.2591,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.78},{"date":"2025-10-30T16:00:00.000Z","stockId":980,"pb":1486.78,"sp":3.71,"statistics":{"pb":{"q8v":12.0829,"q5v":8.2559,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.71},{"date":"2025-10-29T16:00:00.000Z","stockId":980,"pb":1490.788,"sp":3.72,"statistics":{"pb":{"q8v":11.8679,"q5v":8.2368,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.72},{"date":"2025-10-28T16:00:00.000Z","stockId":980,"pb":1578.952,"sp":3.94,"statistics":{"pb":{"q8v":11.8128,"q5v":8.2305,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":3.94},{"date":"2025-10-27T16:00:00.000Z","stockId":980,"pb":1635.057,"sp":4.08,"statistics":{"pb":{"q8v":11.7819,"q5v":8.2241,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":980,"pb":1623.035,"sp":4.05,"statistics":{"pb":{"q8v":11.7389,"q5v":8.2207,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":980,"pb":1570.937,"sp":3.92,"statistics":{"pb":{"q8v":11.7389,"q5v":8.1836,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.92},{"date":"2025-10-22T16:00:00.000Z","stockId":980,"pb":222.507,"sp":3.85,"statistics":{"pb":{"q8v":11.6529,"q5v":8.1836,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":3.85},{"date":"2025-10-21T16:00:00.000Z","stockId":980,"pb":215.572,"sp":3.73,"statistics":{"pb":{"q8v":11.6529,"q5v":8.1633,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":3.73},{"date":"2025-10-20T16:00:00.000Z","stockId":980,"pb":201.701,"sp":3.49,"statistics":{"pb":{"q8v":11.6285,"q5v":8.1431,"q2v":6.1004,"cvpos":0.982}},"lxr_fc_rights":3.49},{"date":"2025-10-19T16:00:00.000Z","stockId":980,"pb":190.721,"sp":3.3,"statistics":{"pb":{"q8v":11.6099,"q5v":8.1431,"q2v":6.1004,"cvpos":0.9724}},"lxr_fc_rights":3.3},{"date":"2025-10-16T16:00:00.000Z","stockId":980,"pb":195.344,"sp":3.38,"statistics":{"pb":{"q8v":11.5239,"q5v":8.1203,"q2v":6.1004,"cvpos":0.978}},"lxr_fc_rights":3.38},{"date":"2025-10-15T16:00:00.000Z","stockId":980,"pb":201.701,"sp":3.49,"statistics":{"pb":{"q8v":11.4809,"q5v":8.1026,"q2v":6.1004,"cvpos":0.9835}},"lxr_fc_rights":3.49},{"date":"2025-10-14T16:00:00.000Z","stockId":980,"pb":205.169,"sp":3.55,"statistics":{"pb":{"q8v":11.4379,"q5v":8.0978,"q2v":6.1004,"cvpos":0.9862}},"lxr_fc_rights":3.55},{"date":"2025-10-13T16:00:00.000Z","stockId":980,"pb":208.059,"sp":3.6,"statistics":{"pb":{"q8v":11.4379,"q5v":8.093,"q2v":6.1004,"cvpos":0.9903}},"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":980,"pb":228.865,"sp":3.96,"statistics":{"pb":{"q8v":11.3949,"q5v":8.0848,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-10-09T16:00:00.000Z","stockId":980,"pb":208.059,"sp":3.6,"statistics":{"pb":{"q8v":11.3604,"q5v":8.0735,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.6},{"date":"2025-10-08T16:00:00.000Z","stockId":980,"pb":209.215,"sp":3.62,"statistics":{"pb":{"q8v":11.3519,"q5v":8.062,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.62},{"date":"2025-09-29T16:00:00.000Z","stockId":980,"pb":206.325,"sp":3.57,"statistics":{"pb":{"q8v":11.3089,"q5v":8.0481,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.57},{"date":"2025-09-28T16:00:00.000Z","stockId":980,"pb":190.721,"sp":3.3,"statistics":{"pb":{"q8v":11.3089,"q5v":8.0337,"q2v":6.1004,"cvpos":0.9848}},"lxr_fc_rights":3.3},{"date":"2025-09-25T16:00:00.000Z","stockId":980,"pb":187.831,"sp":3.25,"statistics":{"pb":{"q8v":11.3089,"q5v":8.004,"q2v":6.1004,"cvpos":0.9835}},"lxr_fc_rights":3.25},{"date":"2025-09-24T16:00:00.000Z","stockId":980,"pb":190.721,"sp":3.3,"statistics":{"pb":{"q8v":11.2659,"q5v":7.9865,"q2v":6.1004,"cvpos":0.9862}},"lxr_fc_rights":3.3},{"date":"2025-09-23T16:00:00.000Z","stockId":980,"pb":197.078,"sp":3.41,"statistics":{"pb":{"q8v":11.2659,"q5v":7.9865,"q2v":6.1004,"cvpos":0.9904}},"lxr_fc_rights":3.41},{"date":"2025-09-22T16:00:00.000Z","stockId":980,"pb":192.454,"sp":3.33,"statistics":{"pb":{"q8v":11.2598,"q5v":7.9748,"q2v":6.1004,"cvpos":0.989}},"lxr_fc_rights":3.33},{"date":"2025-09-21T16:00:00.000Z","stockId":980,"pb":198.234,"sp":3.43,"statistics":{"pb":{"q8v":11.2229,"q5v":7.9748,"q2v":6.1004,"cvpos":0.9917}},"lxr_fc_rights":3.43},{"date":"2025-09-18T16:00:00.000Z","stockId":980,"pb":202.279,"sp":3.5,"statistics":{"pb":{"q8v":11.2229,"q5v":7.9748,"q2v":6.1004,"cvpos":0.9931}},"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":980,"pb":206.903,"sp":3.58,"statistics":{"pb":{"q8v":11.2229,"q5v":7.9748,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":3.58},{"date":"2025-09-16T16:00:00.000Z","stockId":980,"pb":209.793,"sp":3.63,"statistics":{"pb":{"q8v":11.1799,"q5v":7.9631,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":3.63},{"date":"2025-09-15T16:00:00.000Z","stockId":980,"pb":213.26,"sp":3.69,"statistics":{"pb":{"q8v":11.0939,"q5v":7.9536,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2025-09-14T16:00:00.000Z","stockId":980,"pb":209.215,"sp":3.62,"statistics":{"pb":{"q8v":11.0509,"q5v":7.9536,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"date":"2025-09-11T16:00:00.000Z","stockId":980,"pb":215.572,"sp":3.73,"statistics":{"pb":{"q8v":11.0509,"q5v":7.9748,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.73},{"date":"2025-09-10T16:00:00.000Z","stockId":980,"pb":195.922,"sp":3.39,"statistics":{"pb":{"q8v":11.0079,"q5v":7.9631,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2025-09-09T16:00:00.000Z","stockId":980,"pb":189.565,"sp":3.28,"statistics":{"pb":{"q8v":11.0079,"q5v":7.9536,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2025-09-08T16:00:00.000Z","stockId":980,"pb":186.675,"sp":3.23,"statistics":{"pb":{"q8v":11.0079,"q5v":7.9441,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":980,"pb":169.915,"sp":2.94,"statistics":{"pb":{"q8v":10.9649,"q5v":7.9441,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.94},{"date":"2025-09-04T16:00:00.000Z","stockId":980,"pb":154.31,"sp":2.67,"statistics":{"pb":{"q8v":10.9649,"q5v":7.9631,"q2v":6.1004,"cvpos":0.9959}},"lxr_fc_rights":2.67},{"date":"2025-09-03T16:00:00.000Z","stockId":980,"pb":147.375,"sp":2.55,"statistics":{"pb":{"q8v":10.9649,"q5v":7.9631,"q2v":6.1004,"cvpos":0.9959}},"lxr_fc_rights":2.55},{"date":"2025-09-02T16:00:00.000Z","stockId":980,"pb":156.044,"sp":2.7,"statistics":{"pb":{"q8v":10.9582,"q5v":7.9536,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":2.7},{"date":"2025-09-01T16:00:00.000Z","stockId":980,"pb":162.401,"sp":2.81,"statistics":{"pb":{"q8v":10.9219,"q5v":7.9441,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.81},{"date":"2025-08-31T16:00:00.000Z","stockId":980,"pb":163.557,"sp":2.83,"statistics":{"pb":{"q8v":10.8577,"q5v":7.9441,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2025-08-28T16:00:00.000Z","stockId":980,"pb":98.328,"sp":2.57,"statistics":{"pb":{"q8v":10.8505,"q5v":7.9422,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":2.57},{"date":"2025-08-27T16:00:00.000Z","stockId":980,"pb":100.241,"sp":2.62,"statistics":{"pb":{"q8v":10.8359,"q5v":7.9422,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.62},{"date":"2025-08-26T16:00:00.000Z","stockId":980,"pb":96.798,"sp":2.53,"statistics":{"pb":{"q8v":10.7929,"q5v":7.9414,"q2v":6.1004,"cvpos":0.9959}},"lxr_fc_rights":2.53},{"date":"2025-08-25T16:00:00.000Z","stockId":980,"pb":98.711,"sp":2.58,"statistics":{"pb":{"q8v":10.7929,"q5v":7.9405,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.58},{"date":"2025-08-24T16:00:00.000Z","stockId":980,"pb":96.798,"sp":2.53,"statistics":{"pb":{"q8v":10.7929,"q5v":7.9405,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.53},{"date":"2025-08-21T16:00:00.000Z","stockId":980,"pb":97.18,"sp":2.54,"statistics":{"pb":{"q8v":10.7929,"q5v":7.9422,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-08-20T16:00:00.000Z","stockId":980,"pb":93.354,"sp":2.44,"statistics":{"pb":{"q8v":10.6639,"q5v":7.9422,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":980,"pb":91.059,"sp":2.38,"statistics":{"pb":{"q8v":10.6639,"q5v":7.9414,"q2v":6.1004,"cvpos":0.9917}},"lxr_fc_rights":2.38},{"date":"2025-08-18T16:00:00.000Z","stockId":980,"pb":91.441,"sp":2.39,"statistics":{"pb":{"q8v":10.6399,"q5v":7.9405,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":2.39},{"date":"2025-08-17T16:00:00.000Z","stockId":980,"pb":92.972,"sp":2.43,"statistics":{"pb":{"q8v":10.6231,"q5v":7.9405,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"date":"2025-08-14T16:00:00.000Z","stockId":980,"pb":92.589,"sp":2.42,"statistics":{"pb":{"q8v":10.6064,"q5v":7.9087,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2025-08-13T16:00:00.000Z","stockId":980,"pb":87.233,"sp":2.28,"statistics":{"pb":{"q8v":10.5561,"q5v":7.8961,"q2v":6.1004,"cvpos":0.9904}},"lxr_fc_rights":2.28},{"date":"2025-08-12T16:00:00.000Z","stockId":980,"pb":95.65,"sp":2.5,"statistics":{"pb":{"q8v":10.5394,"q5v":7.894,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-08-11T16:00:00.000Z","stockId":980,"pb":92.206,"sp":2.41,"statistics":{"pb":{"q8v":10.4693,"q5v":7.8919,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2025-08-10T16:00:00.000Z","stockId":980,"pb":90.293,"sp":2.36,"statistics":{"pb":{"q8v":10.4489,"q5v":7.8694,"q2v":6.1004,"cvpos":0.9972}},"lxr_fc_rights":2.36},{"date":"2025-08-07T16:00:00.000Z","stockId":980,"pb":91.059,"sp":2.38,"statistics":{"pb":{"q8v":10.3797,"q5v":7.846,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2025-08-06T16:00:00.000Z","stockId":980,"pb":90.293,"sp":2.36,"statistics":{"pb":{"q8v":10.3718,"q5v":7.846,"q2v":6.1004,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2025-08-05T16:00:00.000Z","stockId":980,"pb":87.233,"sp":2.28,"statistics":{"pb":{"q8v":10.3215,"q5v":7.831,"q2v":6.1004,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2025-08-04T16:00:00.000Z","stockId":980,"pb":85.32,"sp":2.23,"statistics":{"pb":{"q8v":10.2769,"q5v":7.816,"q2v":6.1004,"cvpos":0.9945}},"lxr_fc_rights":2.23},{"date":"2025-08-03T16:00:00.000Z","stockId":980,"pb":77.668,"sp":2.03,"statistics":{"pb":{"q8v":10.2769,"q5v":7.7757,"q2v":6.1004,"cvpos":0.9337}},"lxr_fc_rights":2.03},{"date":"2025-07-31T16:00:00.000Z","stockId":980,"pb":76.137,"sp":1.99,"statistics":{"pb":{"q8v":10.2676,"q5v":7.7523,"q2v":6.0754,"cvpos":0.9242}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":980,"pb":74.224,"sp":1.94,"statistics":{"pb":{"q8v":10.2545,"q5v":7.752,"q2v":6.0754,"cvpos":0.9146}},"lxr_fc_rights":1.94},{"date":"2025-07-29T16:00:00.000Z","stockId":980,"pb":74.989,"sp":1.96,"statistics":{"pb":{"q8v":10.2545,"q5v":7.7449,"q2v":6.0754,"cvpos":0.9172}},"lxr_fc_rights":1.96},{"date":"2025-07-28T16:00:00.000Z","stockId":980,"pb":75.372,"sp":1.97,"statistics":{"pb":{"q8v":10.2339,"q5v":7.7379,"q2v":6.0754,"cvpos":0.9185}},"lxr_fc_rights":1.97},{"date":"2025-07-27T16:00:00.000Z","stockId":980,"pb":75.755,"sp":1.98,"statistics":{"pb":{"q8v":10.2339,"q5v":7.7359,"q2v":6.0754,"cvpos":0.9227}},"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":980,"pb":76.52,"sp":2,"statistics":{"pb":{"q8v":10.1909,"q5v":7.73,"q2v":6.0504,"cvpos":0.9311}},"lxr_fc_rights":2},{"date":"2025-07-23T16:00:00.000Z","stockId":980,"pb":77.668,"sp":2.03,"statistics":{"pb":{"q8v":10.1372,"q5v":7.7289,"q2v":6.0479,"cvpos":0.9353}},"lxr_fc_rights":2.03},{"date":"2025-07-22T16:00:00.000Z","stockId":980,"pb":75.372,"sp":1.97,"statistics":{"pb":{"q8v":10.1331,"q5v":7.7244,"q2v":6.0479,"cvpos":0.9241}},"lxr_fc_rights":1.97},{"date":"2025-07-21T16:00:00.000Z","stockId":980,"pb":76.137,"sp":1.99,"statistics":{"pb":{"q8v":10.1049,"q5v":7.7199,"q2v":6.0479,"cvpos":0.9282}},"lxr_fc_rights":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":980,"pb":76.902,"sp":2.01,"statistics":{"pb":{"q8v":10.1037,"q5v":7.7046,"q2v":6.0479,"cvpos":0.9337}},"lxr_fc_rights":2.01},{"date":"2025-07-17T16:00:00.000Z","stockId":980,"pb":76.137,"sp":1.99,"statistics":{"pb":{"q8v":10.0658,"q5v":7.6895,"q2v":6.0364,"cvpos":0.9311}},"lxr_fc_rights":1.99},{"date":"2025-07-16T16:00:00.000Z","stockId":980,"pb":76.137,"sp":1.99,"statistics":{"pb":{"q8v":10.0367,"q5v":7.6879,"q2v":6.0364,"cvpos":0.9325}},"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":980,"pb":75.372,"sp":1.97,"statistics":{"pb":{"q8v":10.0189,"q5v":7.685,"q2v":6.0364,"cvpos":0.931}},"lxr_fc_rights":1.97},{"date":"2025-07-14T16:00:00.000Z","stockId":980,"pb":74.607,"sp":1.95,"statistics":{"pb":{"q8v":9.9864,"q5v":7.682,"q2v":6.0364,"cvpos":0.9309}},"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":980,"pb":75.755,"sp":1.98,"statistics":{"pb":{"q8v":9.9759,"q5v":7.682,"q2v":6.0364,"cvpos":0.9323}},"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":980,"pb":76.902,"sp":2.01,"statistics":{"pb":{"q8v":9.9529,"q5v":7.6741,"q2v":6.0319,"cvpos":0.9353}},"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":980,"pb":76.137,"sp":1.99,"statistics":{"pb":{"q8v":9.9329,"q5v":7.6741,"q2v":6.0184,"cvpos":0.9353}},"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":980,"pb":78.05,"sp":2.04,"statistics":{"pb":{"q8v":9.8899,"q5v":7.665,"q2v":6.0184,"cvpos":0.9379}},"lxr_fc_rights":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":980,"pb":79.198,"sp":2.07,"statistics":{"pb":{"q8v":9.8899,"q5v":7.6559,"q2v":6.0184,"cvpos":0.9517}},"lxr_fc_rights":2.07},{"date":"2025-07-06T16:00:00.000Z","stockId":980,"pb":78.815,"sp":2.06,"statistics":{"pb":{"q8v":9.8899,"q5v":7.6446,"q2v":6.017,"cvpos":0.9489}},"lxr_fc_rights":2.06},{"date":"2025-07-03T16:00:00.000Z","stockId":980,"pb":78.433,"sp":2.05,"statistics":{"pb":{"q8v":9.8859,"q5v":7.6238,"q2v":6.0016,"cvpos":0.9449}},"lxr_fc_rights":2.05},{"date":"2025-07-02T16:00:00.000Z","stockId":980,"pb":79.963,"sp":2.09,"statistics":{"pb":{"q8v":9.864,"q5v":7.6238,"q2v":6.0004,"cvpos":0.9587}},"lxr_fc_rights":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":980,"pb":79.198,"sp":2.07,"statistics":{"pb":{"q8v":9.8589,"q5v":7.6158,"q2v":6.0004,"cvpos":0.9545}},"lxr_fc_rights":2.07},{"date":"2025-06-30T16:00:00.000Z","stockId":980,"pb":79.963,"sp":2.09,"statistics":{"pb":{"q8v":9.8469,"q5v":7.6078,"q2v":6.0004,"cvpos":0.9599}},"lxr_fc_rights":2.09},{"date":"2025-06-29T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.8469,"q5v":7.6071,"q2v":5.9959,"cvpos":0.9627}},"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.8039,"q5v":7.5998,"q2v":5.9817,"cvpos":0.9642}},"lxr_fc_rights":2.1},{"date":"2025-06-25T16:00:00.000Z","stockId":980,"pb":79.581,"sp":2.08,"statistics":{"pb":{"q8v":9.8039,"q5v":7.5903,"q2v":5.9817,"cvpos":0.9614}},"lxr_fc_rights":2.08},{"date":"2025-06-24T16:00:00.000Z","stockId":980,"pb":79.963,"sp":2.09,"statistics":{"pb":{"q8v":9.8039,"q5v":7.5736,"q2v":5.9817,"cvpos":0.9641}},"lxr_fc_rights":2.09},{"date":"2025-06-23T16:00:00.000Z","stockId":980,"pb":80.728,"sp":2.11,"statistics":{"pb":{"q8v":9.8039,"q5v":7.5568,"q2v":5.9817,"cvpos":0.971}},"lxr_fc_rights":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":980,"pb":78.815,"sp":2.06,"statistics":{"pb":{"q8v":9.8021,"q5v":7.5568,"q2v":5.967,"cvpos":0.9613}},"lxr_fc_rights":2.06},{"date":"2025-06-19T16:00:00.000Z","stockId":980,"pb":78.433,"sp":2.05,"statistics":{"pb":{"q8v":9.7744,"q5v":7.5525,"q2v":5.9337,"cvpos":0.9587}},"lxr_fc_rights":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":980,"pb":78.05,"sp":2.04,"statistics":{"pb":{"q8v":9.7609,"q5v":7.5415,"q2v":5.9305,"cvpos":0.9573}},"lxr_fc_rights":2.04},{"date":"2025-06-17T16:00:00.000Z","stockId":980,"pb":79.198,"sp":2.07,"statistics":{"pb":{"q8v":9.7609,"q5v":7.5415,"q2v":5.9305,"cvpos":0.9641}},"lxr_fc_rights":2.07},{"date":"2025-06-16T16:00:00.000Z","stockId":980,"pb":81.494,"sp":2.13,"statistics":{"pb":{"q8v":9.7609,"q5v":7.5415,"q2v":5.9305,"cvpos":0.9738}},"lxr_fc_rights":2.13},{"date":"2025-06-15T16:00:00.000Z","stockId":980,"pb":80.728,"sp":2.11,"statistics":{"pb":{"q8v":9.7351,"q5v":7.5401,"q2v":5.9184,"cvpos":0.9738}},"lxr_fc_rights":2.11},{"date":"2025-06-12T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.7351,"q5v":7.5233,"q2v":5.9091,"cvpos":0.9697}},"lxr_fc_rights":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":980,"pb":84.172,"sp":2.2,"statistics":{"pb":{"q8v":9.7179,"q5v":7.523,"q2v":5.9083,"cvpos":0.989}},"lxr_fc_rights":2.2},{"date":"2025-06-10T16:00:00.000Z","stockId":980,"pb":84.554,"sp":2.21,"statistics":{"pb":{"q8v":9.7071,"q5v":7.5148,"q2v":5.9083,"cvpos":0.9917}},"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":980,"pb":82.641,"sp":2.16,"statistics":{"pb":{"q8v":9.6815,"q5v":7.5066,"q2v":5.9083,"cvpos":0.982}},"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":980,"pb":84.172,"sp":2.2,"statistics":{"pb":{"q8v":9.6749,"q5v":7.4765,"q2v":5.9083,"cvpos":0.9917}},"lxr_fc_rights":2.2},{"date":"2025-06-05T16:00:00.000Z","stockId":980,"pb":78.433,"sp":2.05,"statistics":{"pb":{"q8v":9.6749,"q5v":7.4637,"q2v":5.896,"cvpos":0.9711}},"lxr_fc_rights":2.05},{"date":"2025-06-04T16:00:00.000Z","stockId":980,"pb":78.05,"sp":2.04,"statistics":{"pb":{"q8v":9.6749,"q5v":7.4563,"q2v":5.8936,"cvpos":0.9711}},"lxr_fc_rights":2.04},{"date":"2025-06-03T16:00:00.000Z","stockId":980,"pb":78.433,"sp":2.05,"statistics":{"pb":{"q8v":9.6749,"q5v":7.4553,"q2v":5.8936,"cvpos":0.9724}},"lxr_fc_rights":2.05},{"date":"2025-06-02T16:00:00.000Z","stockId":980,"pb":77.668,"sp":2.03,"statistics":{"pb":{"q8v":9.6749,"q5v":7.4544,"q2v":5.8936,"cvpos":0.9724}},"lxr_fc_rights":2.03},{"date":"2025-05-29T16:00:00.000Z","stockId":980,"pb":78.815,"sp":2.06,"statistics":{"pb":{"q8v":9.6561,"q5v":7.4429,"q2v":5.8837,"cvpos":0.9738}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":980,"pb":81.876,"sp":2.14,"statistics":{"pb":{"q8v":9.6174,"q5v":7.4395,"q2v":5.8782,"cvpos":0.9807}},"lxr_fc_rights":2.14},{"date":"2025-05-27T16:00:00.000Z","stockId":980,"pb":79.581,"sp":2.08,"statistics":{"pb":{"q8v":9.601,"q5v":7.4395,"q2v":5.8782,"cvpos":0.9766}},"lxr_fc_rights":2.08},{"date":"2025-05-26T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.5889,"q5v":7.4395,"q2v":5.8782,"cvpos":0.9779}},"lxr_fc_rights":2.1},{"date":"2025-05-25T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.5889,"q5v":7.4228,"q2v":5.8782,"cvpos":0.9793}},"lxr_fc_rights":2.1},{"date":"2025-05-22T16:00:00.000Z","stockId":980,"pb":83.024,"sp":2.17,"statistics":{"pb":{"q8v":9.5843,"q5v":7.4138,"q2v":5.8782,"cvpos":0.9848}},"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":980,"pb":83.407,"sp":2.18,"statistics":{"pb":{"q8v":9.5726,"q5v":7.4138,"q2v":5.8744,"cvpos":0.989}},"lxr_fc_rights":2.18},{"date":"2025-05-20T16:00:00.000Z","stockId":980,"pb":85.702,"sp":2.24,"statistics":{"pb":{"q8v":9.5726,"q5v":7.4134,"q2v":5.8744,"cvpos":0.9972}},"lxr_fc_rights":2.24},{"date":"2025-05-19T16:00:00.000Z","stockId":980,"pb":87.233,"sp":2.28,"statistics":{"pb":{"q8v":9.5547,"q5v":7.4129,"q2v":5.8744,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-05-18T16:00:00.000Z","stockId":980,"pb":85.702,"sp":2.24,"statistics":{"pb":{"q8v":9.5459,"q5v":7.4129,"q2v":5.8716,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2025-05-15T16:00:00.000Z","stockId":980,"pb":84.937,"sp":2.22,"statistics":{"pb":{"q8v":9.5173,"q5v":7.406,"q2v":5.8716,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":980,"pb":82.259,"sp":2.15,"statistics":{"pb":{"q8v":9.5089,"q5v":7.3977,"q2v":5.8628,"cvpos":0.9903}},"lxr_fc_rights":2.15},{"date":"2025-05-13T16:00:00.000Z","stockId":980,"pb":84.554,"sp":2.21,"statistics":{"pb":{"q8v":9.504,"q5v":7.3893,"q2v":5.8628,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2025-05-12T16:00:00.000Z","stockId":980,"pb":83.789,"sp":2.19,"statistics":{"pb":{"q8v":9.504,"q5v":7.3893,"q2v":5.8628,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2025-05-11T16:00:00.000Z","stockId":980,"pb":83.407,"sp":2.18,"statistics":{"pb":{"q8v":9.5029,"q5v":7.3893,"q2v":5.8628,"cvpos":0.9986}},"lxr_fc_rights":2.18},{"date":"2025-05-08T16:00:00.000Z","stockId":980,"pb":83.024,"sp":2.17,"statistics":{"pb":{"q8v":9.5005,"q5v":7.3742,"q2v":5.8512,"cvpos":0.9972}},"lxr_fc_rights":2.17},{"date":"2025-05-07T16:00:00.000Z","stockId":980,"pb":85.32,"sp":2.23,"statistics":{"pb":{"q8v":9.4787,"q5v":7.3704,"q2v":5.8504,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":980,"pb":83.024,"sp":2.17,"statistics":{"pb":{"q8v":9.4605,"q5v":7.3676,"q2v":5.8504,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-05-05T16:00:00.000Z","stockId":980,"pb":82.259,"sp":2.15,"statistics":{"pb":{"q8v":9.4599,"q5v":7.3676,"q2v":5.8504,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2025-04-29T16:00:00.000Z","stockId":980,"pb":80.346,"sp":2.1,"statistics":{"pb":{"q8v":9.4599,"q5v":7.3558,"q2v":5.8349,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2025-04-28T16:00:00.000Z","stockId":980,"pb":43.588,"sp":2.03,"statistics":{"pb":{"q8v":9.4395,"q5v":7.3545,"q2v":5.8349,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2025-04-27T16:00:00.000Z","stockId":980,"pb":46.165,"sp":2.15,"statistics":{"pb":{"q8v":9.4169,"q5v":7.3464,"q2v":5.8338,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":980,"pb":8.062,"sp":1.99,"statistics":{"pb":{"q8v":9.4169,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6262}},"lxr_fc_rights":1.99},{"date":"2025-04-23T16:00:00.000Z","stockId":980,"pb":8.143,"sp":2.01,"statistics":{"pb":{"q8v":9.4169,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6414}},"lxr_fc_rights":2.01},{"date":"2025-04-22T16:00:00.000Z","stockId":980,"pb":8.427,"sp":2.08,"statistics":{"pb":{"q8v":9.4169,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6754}},"lxr_fc_rights":2.08},{"date":"2025-04-21T16:00:00.000Z","stockId":980,"pb":8.184,"sp":2.02,"statistics":{"pb":{"q8v":9.4169,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6473}},"lxr_fc_rights":2.02},{"date":"2025-04-20T16:00:00.000Z","stockId":980,"pb":8.184,"sp":2.02,"statistics":{"pb":{"q8v":9.4395,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6473}},"lxr_fc_rights":2.02},{"date":"2025-04-17T16:00:00.000Z","stockId":980,"pb":8.143,"sp":2.01,"statistics":{"pb":{"q8v":9.4605,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6414}},"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":980,"pb":8.224,"sp":2.03,"statistics":{"pb":{"q8v":9.4787,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6497}},"lxr_fc_rights":2.03},{"date":"2025-04-15T16:00:00.000Z","stockId":980,"pb":8.265,"sp":2.04,"statistics":{"pb":{"q8v":9.4787,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6547}},"lxr_fc_rights":2.04},{"date":"2025-04-14T16:00:00.000Z","stockId":980,"pb":8.427,"sp":2.08,"statistics":{"pb":{"q8v":9.4787,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6694}},"lxr_fc_rights":2.08},{"date":"2025-04-13T16:00:00.000Z","stockId":980,"pb":8.629,"sp":2.13,"statistics":{"pb":{"q8v":9.5005,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6957}},"lxr_fc_rights":2.13},{"date":"2025-04-10T16:00:00.000Z","stockId":980,"pb":8.6,"sp":2,"statistics":{"pb":{"q8v":9.504,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6897}},"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":980,"pb":8.557,"sp":1.99,"statistics":{"pb":{"q8v":9.5089,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6869}},"lxr_fc_rights":1.99},{"date":"2025-04-08T16:00:00.000Z","stockId":980,"pb":8.256,"sp":1.92,"statistics":{"pb":{"q8v":9.5089,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6519}},"lxr_fc_rights":1.92},{"date":"2025-04-07T16:00:00.000Z","stockId":980,"pb":8.084,"sp":1.88,"statistics":{"pb":{"q8v":9.5089,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6321}},"lxr_fc_rights":1.88},{"date":"2025-04-06T16:00:00.000Z","stockId":980,"pb":8.6,"sp":2,"statistics":{"pb":{"q8v":9.5173,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6874}},"lxr_fc_rights":2},{"date":"2025-04-02T16:00:00.000Z","stockId":980,"pb":9.546,"sp":2.22,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7983}},"lxr_fc_rights":2.22},{"date":"2025-04-01T16:00:00.000Z","stockId":980,"pb":9.589,"sp":2.23,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.805}},"lxr_fc_rights":2.23},{"date":"2025-03-31T16:00:00.000Z","stockId":980,"pb":9.761,"sp":2.27,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.8255}},"lxr_fc_rights":2.27},{"date":"2025-03-30T16:00:00.000Z","stockId":980,"pb":9.804,"sp":2.28,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.831}},"lxr_fc_rights":2.28},{"date":"2025-03-27T16:00:00.000Z","stockId":980,"pb":9.89,"sp":2.3,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8398}},"lxr_fc_rights":2.3},{"date":"2025-03-26T16:00:00.000Z","stockId":980,"pb":9.89,"sp":2.3,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8398}},"lxr_fc_rights":2.3},{"date":"2025-03-25T16:00:00.000Z","stockId":980,"pb":10.234,"sp":2.38,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8589}},"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":980,"pb":9.976,"sp":2.32,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.8463}},"lxr_fc_rights":2.32},{"date":"2025-03-23T16:00:00.000Z","stockId":980,"pb":9.933,"sp":2.31,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.8435}},"lxr_fc_rights":2.31},{"date":"2025-03-20T16:00:00.000Z","stockId":980,"pb":10.234,"sp":2.38,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.855}},"lxr_fc_rights":2.38},{"date":"2025-03-19T16:00:00.000Z","stockId":980,"pb":10.664,"sp":2.48,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8757}},"lxr_fc_rights":2.48},{"date":"2025-03-18T16:00:00.000Z","stockId":980,"pb":11.051,"sp":2.57,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.899}},"lxr_fc_rights":2.57},{"date":"2025-03-17T16:00:00.000Z","stockId":980,"pb":11.094,"sp":2.58,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.9017}},"lxr_fc_rights":2.58},{"date":"2025-03-16T16:00:00.000Z","stockId":980,"pb":11.309,"sp":2.63,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.9114}},"lxr_fc_rights":2.63},{"date":"2025-03-13T16:00:00.000Z","stockId":980,"pb":10.965,"sp":2.55,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8895}},"lxr_fc_rights":2.55},{"date":"2025-03-12T16:00:00.000Z","stockId":980,"pb":10.793,"sp":2.51,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8771}},"lxr_fc_rights":2.51},{"date":"2025-03-11T16:00:00.000Z","stockId":980,"pb":11.266,"sp":2.62,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.9046}},"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":980,"pb":11.223,"sp":2.61,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.9003}},"lxr_fc_rights":2.61},{"date":"2025-03-09T16:00:00.000Z","stockId":980,"pb":11.438,"sp":2.66,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.9127}},"lxr_fc_rights":2.66},{"date":"2025-03-06T16:00:00.000Z","stockId":980,"pb":11.008,"sp":2.56,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8909}},"lxr_fc_rights":2.56},{"date":"2025-03-05T16:00:00.000Z","stockId":980,"pb":11.395,"sp":2.65,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.9075}},"lxr_fc_rights":2.65},{"date":"2025-03-04T16:00:00.000Z","stockId":980,"pb":11.481,"sp":2.67,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.9101}},"lxr_fc_rights":2.67},{"date":"2025-03-03T16:00:00.000Z","stockId":980,"pb":11.868,"sp":2.76,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.9238}},"lxr_fc_rights":2.76},{"date":"2025-03-02T16:00:00.000Z","stockId":980,"pb":11.223,"sp":2.61,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.8989}},"lxr_fc_rights":2.61},{"date":"2025-02-27T16:00:00.000Z","stockId":980,"pb":10.191,"sp":2.37,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8536}},"lxr_fc_rights":2.37},{"date":"2025-02-26T16:00:00.000Z","stockId":980,"pb":11.008,"sp":2.56,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8895}},"lxr_fc_rights":2.56},{"date":"2025-02-25T16:00:00.000Z","stockId":980,"pb":11.309,"sp":2.63,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3375,"q2v":5.8288,"cvpos":0.899}},"lxr_fc_rights":2.63},{"date":"2025-02-24T16:00:00.000Z","stockId":980,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.8601}},"pb":10.277,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":980,"pb":9.46,"sp":2.2,"statistics":{"pb":{"q8v":9.5547,"q5v":7.3355,"q2v":5.817,"cvpos":0.7867}},"lxr_fc_rights":2.2},{"date":"2025-02-20T16:00:00.000Z","stockId":980,"pb":9.331,"sp":2.17,"statistics":{"pb":{"q8v":9.5726,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7721}},"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":980,"pb":9.417,"sp":2.19,"statistics":{"pb":{"q8v":9.5843,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7762}},"lxr_fc_rights":2.19},{"date":"2025-02-18T16:00:00.000Z","stockId":980,"pb":9.417,"sp":2.19,"statistics":{"pb":{"q8v":9.5843,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7773}},"lxr_fc_rights":2.19},{"date":"2025-02-17T16:00:00.000Z","stockId":980,"pb":9.288,"sp":2.16,"statistics":{"pb":{"q8v":9.5889,"q5v":7.3355,"q2v":5.817,"cvpos":0.7687}},"lxr_fc_rights":2.16},{"date":"2025-02-16T16:00:00.000Z","stockId":980,"pb":9.89,"sp":2.3,"statistics":{"pb":{"q8v":9.601,"q5v":7.3355,"q2v":5.817,"cvpos":0.8352}},"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":980,"pb":9.589,"sp":2.23,"statistics":{"pb":{"q8v":9.6174,"q5v":7.3395,"q2v":5.8288,"cvpos":0.797}},"lxr_fc_rights":2.23},{"date":"2025-02-12T16:00:00.000Z","stockId":980,"pb":9.761,"sp":2.27,"statistics":{"pb":{"q8v":9.6561,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8149}},"lxr_fc_rights":2.27},{"date":"2025-02-11T16:00:00.000Z","stockId":980,"pb":9.804,"sp":2.28,"statistics":{"pb":{"q8v":9.6174,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8202}},"lxr_fc_rights":2.28},{"date":"2025-02-10T16:00:00.000Z","stockId":980,"pb":9.675,"sp":2.25,"statistics":{"pb":{"q8v":9.6174,"q5v":7.3355,"q2v":5.817,"cvpos":0.8033}},"lxr_fc_rights":2.25},{"date":"2025-02-09T16:00:00.000Z","stockId":980,"pb":10.019,"sp":2.33,"statistics":{"pb":{"q8v":9.6174,"q5v":7.3355,"q2v":5.817,"cvpos":0.8324}},"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":980,"pb":9.675,"sp":2.25,"statistics":{"pb":{"q8v":9.6561,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8011}},"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":980,"pb":9.417,"sp":2.19,"statistics":{"pb":{"q8v":9.6561,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7749}},"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":980,"pb":9.116,"sp":2.12,"statistics":{"pb":{"q8v":9.6561,"q5v":7.3375,"q2v":5.8288,"cvpos":0.751}},"lxr_fc_rights":2.12},{"date":"2025-01-26T16:00:00.000Z","stockId":980,"pb":8.772,"sp":2.04,"statistics":{"pb":{"q8v":9.6749,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7082}},"lxr_fc_rights":2.04},{"date":"2025-01-23T16:00:00.000Z","stockId":980,"pb":8.987,"sp":2.09,"statistics":{"pb":{"q8v":9.6815,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7283}},"lxr_fc_rights":2.09},{"date":"2025-01-22T16:00:00.000Z","stockId":980,"pb":9.03,"sp":2.1,"statistics":{"pb":{"q8v":9.7071,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7338}},"lxr_fc_rights":2.1},{"date":"2025-01-21T16:00:00.000Z","stockId":980,"pb":9.245,"sp":2.15,"statistics":{"pb":{"q8v":9.7071,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7583}},"lxr_fc_rights":2.15},{"date":"2025-01-20T16:00:00.000Z","stockId":980,"pb":9.46,"sp":2.2,"statistics":{"pb":{"q8v":9.7071,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7718}},"lxr_fc_rights":2.2},{"date":"2025-01-19T16:00:00.000Z","stockId":980,"pb":9.718,"sp":2.26,"statistics":{"pb":{"q8v":9.7179,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7994}},"lxr_fc_rights":2.26},{"date":"2025-01-16T16:00:00.000Z","stockId":980,"pb":9.675,"sp":2.25,"statistics":{"pb":{"q8v":9.7609,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7903}},"lxr_fc_rights":2.25},{"date":"2025-01-15T16:00:00.000Z","stockId":980,"pb":9.804,"sp":2.28,"statistics":{"pb":{"q8v":9.7744,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8028}},"lxr_fc_rights":2.28},{"date":"2025-01-14T16:00:00.000Z","stockId":980,"pb":9.675,"sp":2.25,"statistics":{"pb":{"q8v":9.7609,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7914}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":980,"pb":9.847,"sp":2.29,"statistics":{"pb":{"q8v":9.7609,"q5v":7.3375,"q2v":5.8288,"cvpos":0.805}},"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":980,"pb":9.073,"sp":2.11,"statistics":{"pb":{"q8v":9.7609,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7386}},"lxr_fc_rights":2.11},{"date":"2025-01-09T16:00:00.000Z","stockId":980,"pb":9.288,"sp":2.16,"statistics":{"pb":{"q8v":9.8039,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7572}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":980,"pb":9.847,"sp":2.29,"statistics":{"pb":{"q8v":9.8469,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8}},"lxr_fc_rights":2.29},{"date":"2025-01-07T16:00:00.000Z","stockId":980,"pb":9.761,"sp":2.27,"statistics":{"pb":{"q8v":9.8039,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7956}},"lxr_fc_rights":2.27},{"date":"2025-01-06T16:00:00.000Z","stockId":980,"pb":9.804,"sp":2.28,"statistics":{"pb":{"q8v":9.8039,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7994}},"lxr_fc_rights":2.28},{"date":"2025-01-05T16:00:00.000Z","stockId":980,"pb":9.202,"sp":2.14,"statistics":{"pb":{"q8v":9.8589,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7552}},"lxr_fc_rights":2.14},{"date":"2025-01-02T16:00:00.000Z","stockId":980,"pb":9.417,"sp":2.19,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7628}},"lxr_fc_rights":2.19},{"date":"2025-01-01T16:00:00.000Z","stockId":980,"pb":10.105,"sp":2.35,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8066}},"lxr_fc_rights":2.35},{"date":"2024-12-30T16:00:00.000Z","stockId":980,"pb":10.277,"sp":2.39,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8147}},"lxr_fc_rights":2.39},{"date":"2024-12-29T16:00:00.000Z","stockId":980,"pb":10.793,"sp":2.51,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8299}},"lxr_fc_rights":2.51},{"date":"2024-12-26T16:00:00.000Z","stockId":980,"pb":11.309,"sp":2.63,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8483}},"lxr_fc_rights":2.63},{"date":"2024-12-25T16:00:00.000Z","stockId":980,"pb":11.18,"sp":2.6,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8428}},"lxr_fc_rights":2.6},{"date":"2024-12-24T16:00:00.000Z","stockId":980,"pb":11.008,"sp":2.56,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8412}},"lxr_fc_rights":2.56},{"date":"2024-12-23T16:00:00.000Z","stockId":980,"pb":11.524,"sp":2.68,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.852}},"lxr_fc_rights":2.68},{"date":"2024-12-22T16:00:00.000Z","stockId":980,"pb":11.782,"sp":2.74,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8603}},"lxr_fc_rights":2.74},{"date":"2024-12-19T16:00:00.000Z","stockId":980,"pb":12.986,"sp":3.02,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8786}},"lxr_fc_rights":3.02},{"date":"2024-12-18T16:00:00.000Z","stockId":980,"pb":12.685,"sp":2.95,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8731}},"lxr_fc_rights":2.95},{"date":"2024-12-17T16:00:00.000Z","stockId":980,"pb":13.373,"sp":3.11,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8798}},"lxr_fc_rights":3.11},{"date":"2024-12-16T16:00:00.000Z","stockId":980,"pb":13.717,"sp":3.19,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8838}},"lxr_fc_rights":3.19},{"date":"2024-12-15T16:00:00.000Z","stockId":980,"pb":13.975,"sp":3.25,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8838}},"lxr_fc_rights":3.25},{"date":"2024-12-12T16:00:00.000Z","stockId":980,"pb":12.685,"sp":2.95,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8731}},"lxr_fc_rights":2.95},{"date":"2024-12-11T16:00:00.000Z","stockId":980,"pb":13.158,"sp":3.06,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8759}},"lxr_fc_rights":3.06},{"date":"2024-12-10T16:00:00.000Z","stockId":980,"pb":13.674,"sp":3.18,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8785}},"lxr_fc_rights":3.18},{"date":"2024-12-09T16:00:00.000Z","stockId":980,"pb":12.427,"sp":2.89,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8672}},"lxr_fc_rights":2.89},{"date":"2024-12-08T16:00:00.000Z","stockId":980,"pb":12.771,"sp":2.97,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8741}},"lxr_fc_rights":2.97},{"date":"2024-12-05T16:00:00.000Z","stockId":980,"pb":12.556,"sp":2.92,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8662}},"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":980,"pb":12.384,"sp":2.88,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8634}},"lxr_fc_rights":2.88},{"date":"2024-12-03T16:00:00.000Z","stockId":980,"pb":11.266,"sp":2.62,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8453}},"lxr_fc_rights":2.62},{"date":"2024-12-02T16:00:00.000Z","stockId":980,"pb":11.438,"sp":2.66,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8492}},"lxr_fc_rights":2.66},{"date":"2024-12-01T16:00:00.000Z","stockId":980,"pb":11.653,"sp":2.71,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.852}},"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":980,"pb":10.965,"sp":2.55,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8372}},"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":980,"pb":10.836,"sp":2.52,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8303}},"lxr_fc_rights":2.52},{"date":"2024-11-26T16:00:00.000Z","stockId":980,"pb":10.793,"sp":2.51,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8287}},"lxr_fc_rights":2.51},{"date":"2024-11-25T16:00:00.000Z","stockId":980,"pb":10.793,"sp":2.51,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8299}},"lxr_fc_rights":2.51},{"date":"2024-11-24T16:00:00.000Z","stockId":980,"pb":10.922,"sp":2.54,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8326}},"lxr_fc_rights":2.54},{"date":"2024-11-21T16:00:00.000Z","stockId":980,"pb":11.051,"sp":2.57,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8331}},"lxr_fc_rights":2.57},{"date":"2024-11-20T16:00:00.000Z","stockId":980,"pb":11.739,"sp":2.73,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8428}},"lxr_fc_rights":2.73},{"date":"2024-11-19T16:00:00.000Z","stockId":980,"pb":11.61,"sp":2.7,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8398}},"lxr_fc_rights":2.7},{"date":"2024-11-18T16:00:00.000Z","stockId":980,"pb":11.352,"sp":2.64,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8382}},"lxr_fc_rights":2.64},{"date":"2024-11-17T16:00:00.000Z","stockId":980,"pb":11.653,"sp":2.71,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8409}},"lxr_fc_rights":2.71},{"date":"2024-11-14T16:00:00.000Z","stockId":980,"pb":10.965,"sp":2.55,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8317}},"lxr_fc_rights":2.55},{"date":"2024-11-13T16:00:00.000Z","stockId":980,"pb":11.223,"sp":2.61,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8317}},"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":980,"pb":12.083,"sp":2.81,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8398}},"lxr_fc_rights":2.81},{"date":"2024-11-11T16:00:00.000Z","stockId":980,"pb":12.599,"sp":2.93,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8465}},"lxr_fc_rights":2.93},{"date":"2024-11-10T16:00:00.000Z","stockId":980,"pb":12.255,"sp":2.85,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8409}},"lxr_fc_rights":2.85},{"date":"2024-11-07T16:00:00.000Z","stockId":980,"pb":12.427,"sp":2.89,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.84}},"lxr_fc_rights":2.89},{"date":"2024-11-06T16:00:00.000Z","stockId":980,"pb":12.642,"sp":2.94,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8414}},"lxr_fc_rights":2.94},{"date":"2024-11-05T16:00:00.000Z","stockId":980,"pb":12.857,"sp":2.99,"statistics":{"pb":{"q8v":9.9529,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8425}},"lxr_fc_rights":2.99},{"date":"2024-11-04T16:00:00.000Z","stockId":980,"pb":11.739,"sp":2.73,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8382}},"lxr_fc_rights":2.73},{"date":"2024-11-03T16:00:00.000Z","stockId":980,"pb":10.664,"sp":2.48,"statistics":{"pb":{"q8v":9.8859,"q5v":7.3375,"q2v":5.8288,"cvpos":0.8285}},"lxr_fc_rights":2.48},{"date":"2024-10-31T16:00:00.000Z","stockId":980,"pb":9.675,"sp":2.25,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7848}},"lxr_fc_rights":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":980,"pb":10.449,"sp":2.43,"statistics":{"pb":{"q8v":10.0367,"q5v":7.3395,"q2v":5.8288,"cvpos":0.8152}},"lxr_fc_rights":2.43},{"date":"2024-10-29T16:00:00.000Z","stockId":980,"pb":9.503,"sp":2.21,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7693}},"lxr_fc_rights":2.21},{"date":"2024-10-28T16:00:00.000Z","stockId":980,"pb":8.994,"sp":2.22,"statistics":{"pb":{"q8v":9.9864,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7331}},"lxr_fc_rights":2.22},{"date":"2024-10-27T16:00:00.000Z","stockId":980,"sp":2.33,"statistics":{"pb":{"q8v":10.0367,"q5v":7.3375,"q2v":5.8288,"cvpos":0.7635}},"pb":9.439,"lxr_fc_rights":2.33},{"date":"2024-10-24T16:00:00.000Z","stockId":980,"sp":2.18,"statistics":{"pb":{"q8v":10.1331,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7076}},"pb":8.832,"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":980,"sp":2.16,"statistics":{"pb":{"q8v":10.1372,"q5v":7.3395,"q2v":5.8288,"cvpos":0.6993}},"pb":8.751,"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":980,"sp":2.2,"statistics":{"pb":{"q8v":10.1372,"q5v":7.3395,"q2v":5.8288,"cvpos":0.7155}},"pb":8.913,"lxr_fc_rights":2.2},{"date":"2024-10-21T16:00:00.000Z","stockId":980,"sp":2,"statistics":{"pb":{"q8v":10.1372,"q5v":7.3375,"q2v":5.8288,"cvpos":0.6362}},"pb":8.103,"lxr_fc_rights":2},{"date":"2024-10-20T16:00:00.000Z","stockId":980,"sp":1.82,"statistics":{"pb":{"q8v":10.2545,"q5v":7.3375,"q2v":5.8288,"cvpos":0.5104}},"pb":7.373,"lxr_fc_rights":1.82},{"date":"2024-10-17T16:00:00.000Z","stockId":980,"sp":1.84,"statistics":{"pb":{"q8v":10.3215,"q5v":7.3395,"q2v":5.8288,"cvpos":0.531}},"pb":7.454,"lxr_fc_rights":1.84},{"date":"2024-10-16T16:00:00.000Z","stockId":980,"sp":1.79,"statistics":{"pb":{"q8v":10.3718,"q5v":7.3395,"q2v":5.8288,"cvpos":0.48}},"pb":7.252,"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":980,"sp":1.8,"statistics":{"pb":{"q8v":10.3718,"q5v":7.3395,"q2v":5.8288,"cvpos":0.4876}},"pb":7.292,"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":980,"sp":1.83,"statistics":{"pb":{"q8v":10.3718,"q5v":7.3395,"q2v":5.8288,"cvpos":0.5187}},"pb":7.414,"lxr_fc_rights":1.83},{"date":"2024-10-13T16:00:00.000Z","stockId":980,"sp":1.83,"statistics":{"pb":{"q8v":10.3797,"q5v":7.3395,"q2v":5.8288,"cvpos":0.5187}},"pb":7.414,"lxr_fc_rights":1.83},{"date":"2024-10-10T16:00:00.000Z","stockId":980,"pb":7.252,"sp":1.79,"statistics":{"pb":{"q8v":10.5561,"q5v":7.3464,"q2v":5.8288,"cvpos":0.48}},"lxr_fc_rights":1.79},{"date":"2024-10-09T16:00:00.000Z","stockId":980,"pb":7.738,"sp":1.91,"statistics":{"pb":{"q8v":10.6064,"q5v":7.3545,"q2v":5.8288,"cvpos":0.5779}},"lxr_fc_rights":1.91},{"date":"2024-10-08T16:00:00.000Z","stockId":980,"pb":7.941,"sp":1.96,"statistics":{"pb":{"q8v":10.6064,"q5v":7.3532,"q2v":5.8288,"cvpos":0.5967}},"lxr_fc_rights":1.96},{"date":"2024-10-07T16:00:00.000Z","stockId":980,"pb":8.832,"sp":2.18,"statistics":{"pb":{"q8v":10.6064,"q5v":7.3464,"q2v":5.8288,"cvpos":0.6943}},"lxr_fc_rights":2.18},{"date":"2024-09-29T16:00:00.000Z","stockId":980,"pb":8.022,"sp":1.98,"statistics":{"pb":{"q8v":10.6231,"q5v":7.3464,"q2v":5.8288,"cvpos":0.6086}},"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":980,"pb":7.292,"sp":1.8,"statistics":{"pb":{"q8v":10.8577,"q5v":7.3545,"q2v":5.8288,"cvpos":0.4855}},"lxr_fc_rights":1.8},{"date":"2024-09-25T16:00:00.000Z","stockId":980,"pb":6.644,"sp":1.64,"statistics":{"pb":{"q8v":10.9582,"q5v":7.3617,"q2v":5.8288,"cvpos":0.3669}},"lxr_fc_rights":1.64},{"date":"2024-09-24T16:00:00.000Z","stockId":980,"pb":6.401,"sp":1.58,"statistics":{"pb":{"q8v":10.9582,"q5v":7.3676,"q2v":5.8288,"cvpos":0.3425}},"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":980,"pb":6.32,"sp":1.56,"statistics":{"pb":{"q8v":10.9582,"q5v":7.3676,"q2v":5.8288,"cvpos":0.332}},"lxr_fc_rights":1.56},{"date":"2024-09-22T16:00:00.000Z","stockId":980,"pb":6.036,"sp":1.49,"statistics":{"pb":{"q8v":11.2598,"q5v":7.3713,"q2v":5.8288,"cvpos":0.2656}},"lxr_fc_rights":1.49},{"date":"2024-09-19T16:00:00.000Z","stockId":980,"pb":5.955,"sp":1.47,"statistics":{"pb":{"q8v":11.6285,"q5v":7.3893,"q2v":5.8288,"cvpos":0.2431}},"lxr_fc_rights":1.47},{"date":"2024-09-18T16:00:00.000Z","stockId":980,"pb":6.036,"sp":1.49,"statistics":{"pb":{"q8v":11.6285,"q5v":7.3893,"q2v":5.8288,"cvpos":0.2642}},"lxr_fc_rights":1.49},{"date":"2024-09-17T16:00:00.000Z","stockId":980,"pb":5.874,"sp":1.45,"statistics":{"pb":{"q8v":11.8128,"q5v":7.3893,"q2v":5.817,"cvpos":0.2216}},"lxr_fc_rights":1.45},{"date":"2024-09-12T16:00:00.000Z","stockId":980,"pb":5.834,"sp":1.44,"statistics":{"pb":{"q8v":13.6224,"q5v":7.406,"q2v":5.8288,"cvpos":0.2041}},"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":980,"pb":5.996,"sp":1.48,"statistics":{"pb":{"q8v":-6.5553,"q5v":7.4095,"q2v":5.8288,"cvpos":0.2455}},"lxr_fc_rights":1.48},{"date":"2024-09-10T16:00:00.000Z","stockId":980,"pb":6.036,"sp":1.49,"statistics":{"pb":{"q8v":-6.5553,"q5v":7.4129,"q2v":5.8288,"cvpos":0.2597}},"lxr_fc_rights":1.49},{"date":"2024-09-09T16:00:00.000Z","stockId":980,"pb":6.117,"sp":1.51,"statistics":{"pb":{"q8v":-6.5553,"q5v":7.4129,"q2v":5.8288,"cvpos":0.278}},"lxr_fc_rights":1.51},{"date":"2024-09-08T16:00:00.000Z","stockId":980,"pb":6.117,"sp":1.51,"statistics":{"pb":{"q8v":-6.4991,"q5v":7.4143,"q2v":5.8288,"cvpos":0.278}},"lxr_fc_rights":1.51},{"date":"2024-09-05T16:00:00.000Z","stockId":980,"pb":6.523,"sp":1.61,"statistics":{"pb":{"q8v":-6.2463,"q5v":7.4312,"q2v":5.8288,"cvpos":0.3379}},"lxr_fc_rights":1.61},{"date":"2024-09-04T16:00:00.000Z","stockId":980,"pb":6.361,"sp":1.57,"statistics":{"pb":{"q8v":-6.2275,"q5v":7.4395,"q2v":5.8288,"cvpos":0.3214}},"lxr_fc_rights":1.57},{"date":"2024-09-03T16:00:00.000Z","stockId":980,"pb":6.117,"sp":1.51,"statistics":{"pb":{"q8v":-6.2275,"q5v":7.4395,"q2v":5.8288,"cvpos":0.2776}},"lxr_fc_rights":1.51},{"date":"2024-09-02T16:00:00.000Z","stockId":980,"pb":6.036,"sp":1.49,"statistics":{"pb":{"q8v":-6.2275,"q5v":7.4412,"q2v":5.8288,"cvpos":0.26}},"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":980,"pb":5.996,"sp":1.48,"statistics":{"pb":{"q8v":-6.1713,"q5v":7.447,"q2v":5.8288,"cvpos":0.2462}},"lxr_fc_rights":1.48},{"date":"2024-08-29T16:00:00.000Z","stockId":980,"pb":6.158,"sp":1.52,"statistics":{"pb":{"q8v":-5.9466,"q5v":7.46,"q2v":5.8288,"cvpos":0.2814}},"lxr_fc_rights":1.52},{"date":"2024-08-28T16:00:00.000Z","stockId":980,"pb":6.036,"sp":1.49,"statistics":{"pb":{"q8v":-5.8623,"q5v":7.4684,"q2v":5.8288,"cvpos":0.2579}},"lxr_fc_rights":1.49},{"date":"2024-08-27T16:00:00.000Z","stockId":980,"pb":5.431,"sp":1.48,"statistics":{"pb":{"q8v":-5.8623,"q5v":7.4731,"q2v":5.8288,"cvpos":0.0994}},"lxr_fc_rights":1.48},{"date":"2024-08-26T16:00:00.000Z","stockId":980,"pb":5.395,"sp":1.47,"statistics":{"pb":{"q8v":-5.8623,"q5v":7.4748,"q2v":5.8288,"cvpos":0.0927}},"lxr_fc_rights":1.47},{"date":"2024-08-25T16:00:00.000Z","stockId":980,"pb":5.468,"sp":1.49,"statistics":{"pb":{"q8v":-5.7125,"q5v":7.4915,"q2v":5.8319,"cvpos":0.1051}},"lxr_fc_rights":1.49},{"date":"2024-08-22T16:00:00.000Z","stockId":980,"pb":5.762,"sp":1.57,"statistics":{"pb":{"q8v":-5.572,"q5v":7.5232,"q2v":5.8349,"cvpos":0.1821}},"lxr_fc_rights":1.57},{"date":"2024-08-21T16:00:00.000Z","stockId":980,"pb":5.248,"sp":1.43,"statistics":{"pb":{"q8v":-5.5439,"q5v":7.5317,"q2v":5.8349,"cvpos":0.0717}},"lxr_fc_rights":1.43},{"date":"2024-08-20T16:00:00.000Z","stockId":980,"pb":5.505,"sp":1.5,"statistics":{"pb":{"q8v":-5.5439,"q5v":7.5401,"q2v":5.8504,"cvpos":0.1119}},"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":980,"pb":5.725,"sp":1.56,"statistics":{"pb":{"q8v":-5.5439,"q5v":7.5401,"q2v":5.8512,"cvpos":0.1646}},"lxr_fc_rights":1.56},{"date":"2024-08-18T16:00:00.000Z","stockId":980,"pb":5.982,"sp":1.63,"statistics":{"pb":{"q8v":-5.4315,"q5v":7.5408,"q2v":5.8545,"cvpos":0.2324}},"lxr_fc_rights":1.63},{"date":"2024-08-15T16:00:00.000Z","stockId":980,"pb":5.982,"sp":1.63,"statistics":{"pb":{"q8v":-5.2911,"q5v":7.547,"q2v":5.8545,"cvpos":0.2317}},"lxr_fc_rights":1.63},{"date":"2024-08-14T16:00:00.000Z","stockId":980,"pb":5.908,"sp":1.61,"statistics":{"pb":{"q8v":-5.2817,"q5v":7.5525,"q2v":5.8545,"cvpos":0.2193}},"lxr_fc_rights":1.61},{"date":"2024-08-13T16:00:00.000Z","stockId":980,"pb":5.872,"sp":1.6,"statistics":{"pb":{"q8v":-5.2817,"q5v":7.5525,"q2v":5.8545,"cvpos":0.2058}},"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":980,"pb":5.908,"sp":1.61,"statistics":{"pb":{"q8v":-5.2817,"q5v":7.5547,"q2v":5.8545,"cvpos":0.2185}},"lxr_fc_rights":1.61},{"date":"2024-08-11T16:00:00.000Z","stockId":980,"pb":5.688,"sp":1.55,"statistics":{"pb":{"q8v":-5.263,"q5v":7.5568,"q2v":5.8545,"cvpos":0.1494}},"lxr_fc_rights":1.55},{"date":"2024-08-08T16:00:00.000Z","stockId":980,"pb":6.018,"sp":1.64,"statistics":{"pb":{"q8v":-5.0382,"q5v":7.5951,"q2v":5.8545,"cvpos":0.2345}},"lxr_fc_rights":1.64},{"date":"2024-08-07T16:00:00.000Z","stockId":980,"pb":6.495,"sp":1.77,"statistics":{"pb":{"q8v":-5.0288,"q5v":7.6015,"q2v":5.8545,"cvpos":0.3076}},"lxr_fc_rights":1.77},{"date":"2024-08-06T16:00:00.000Z","stockId":980,"pb":6.275,"sp":1.71,"statistics":{"pb":{"q8v":-5.0288,"q5v":7.6032,"q2v":5.8545,"cvpos":0.2818}},"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":980,"pb":6.679,"sp":1.82,"statistics":{"pb":{"q8v":-5.0288,"q5v":7.6052,"q2v":5.8545,"cvpos":0.325}},"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":980,"pb":7.413,"sp":2.02,"statistics":{"pb":{"q8v":-4.8977,"q5v":7.6075,"q2v":5.8545,"cvpos":0.4633}},"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":980,"pb":6.752,"sp":1.84,"statistics":{"pb":{"q8v":-4.673,"q5v":7.6238,"q2v":5.8545,"cvpos":0.3352}},"lxr_fc_rights":1.84},{"date":"2024-07-31T16:00:00.000Z","stockId":980,"pb":6.129,"sp":1.67,"statistics":{"pb":{"q8v":-4.6262,"q5v":7.6238,"q2v":5.8545,"cvpos":0.2579}},"lxr_fc_rights":1.67},{"date":"2024-07-30T16:00:00.000Z","stockId":980,"pb":5.578,"sp":1.52,"statistics":{"pb":{"q8v":-4.6262,"q5v":7.6239,"q2v":5.8545,"cvpos":0.1229}},"lxr_fc_rights":1.52},{"date":"2024-07-29T16:00:00.000Z","stockId":980,"pb":5.064,"sp":1.38,"statistics":{"pb":{"q8v":-4.6262,"q5v":7.6342,"q2v":5.8628,"cvpos":0.0373}},"lxr_fc_rights":1.38},{"date":"2024-07-28T16:00:00.000Z","stockId":980,"pb":5.101,"sp":1.39,"statistics":{"pb":{"q8v":-4.5981,"q5v":7.6502,"q2v":5.8628,"cvpos":0.0401}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":980,"pb":5.028,"sp":1.37,"statistics":{"pb":{"q8v":-4.5044,"q5v":7.6741,"q2v":5.8716,"cvpos":0.0303}},"lxr_fc_rights":1.37},{"date":"2024-07-24T16:00:00.000Z","stockId":980,"pb":4.881,"sp":1.33,"statistics":{"pb":{"q8v":-4.4857,"q5v":7.6781,"q2v":5.8716,"cvpos":0.0083}},"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":980,"pb":4.881,"sp":1.33,"statistics":{"pb":{"q8v":-4.4857,"q5v":7.682,"q2v":5.8782,"cvpos":0.0083}},"lxr_fc_rights":1.33},{"date":"2024-07-22T16:00:00.000Z","stockId":980,"pb":5.101,"sp":1.39,"statistics":{"pb":{"q8v":-4.4857,"q5v":7.682,"q2v":5.8837,"cvpos":0.036}},"lxr_fc_rights":1.39},{"date":"2024-07-21T16:00:00.000Z","stockId":980,"pb":5.101,"sp":1.39,"statistics":{"pb":{"q8v":-4.4482,"q5v":7.682,"q2v":5.8936,"cvpos":0.036}},"lxr_fc_rights":1.39},{"date":"2024-07-18T16:00:00.000Z","stockId":980,"pb":5.101,"sp":1.39,"statistics":{"pb":{"q8v":-4.4014,"q5v":7.6887,"q2v":5.8936,"cvpos":0.0359}},"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":980,"pb":5.248,"sp":1.43,"statistics":{"pb":{"q8v":-4.4014,"q5v":7.6967,"q2v":5.896,"cvpos":0.0607}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":980,"pb":5.211,"sp":1.42,"statistics":{"pb":{"q8v":-4.4014,"q5v":7.7039,"q2v":5.9004,"cvpos":0.0552}},"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":980,"pb":5.468,"sp":1.49,"statistics":{"pb":{"q8v":-4.4014,"q5v":7.7043,"q2v":5.9052,"cvpos":0.0899}},"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":980,"pb":5.174,"sp":1.41,"statistics":{"pb":{"q8v":-4.392,"q5v":7.7123,"q2v":5.9091,"cvpos":0.0484}},"lxr_fc_rights":1.41},{"date":"2024-07-11T16:00:00.000Z","stockId":980,"pb":5.174,"sp":1.41,"statistics":{"pb":{"q8v":-4.3265,"q5v":7.7294,"q2v":5.9091,"cvpos":0.0483}},"lxr_fc_rights":1.41},{"date":"2024-07-10T16:00:00.000Z","stockId":980,"pb":5.138,"sp":1.4,"statistics":{"pb":{"q8v":-4.2422,"q5v":7.7329,"q2v":5.9184,"cvpos":0.0386}},"lxr_fc_rights":1.4},{"date":"2024-07-09T16:00:00.000Z","stockId":980,"pb":5.028,"sp":1.37,"statistics":{"pb":{"q8v":-4.2422,"q5v":7.7359,"q2v":5.9305,"cvpos":0.0276}},"lxr_fc_rights":1.37},{"date":"2024-07-08T16:00:00.000Z","stockId":980,"pb":5.028,"sp":1.37,"statistics":{"pb":{"q8v":-4.2422,"q5v":7.7359,"q2v":5.9337,"cvpos":0.0277}},"lxr_fc_rights":1.37},{"date":"2024-07-07T16:00:00.000Z","stockId":980,"pb":5.064,"sp":1.38,"statistics":{"pb":{"q8v":-4.1205,"q5v":7.7439,"q2v":5.9408,"cvpos":0.0304}},"lxr_fc_rights":1.38},{"date":"2024-07-04T16:00:00.000Z","stockId":980,"pb":5.248,"sp":1.43,"statistics":{"pb":{"q8v":-4.0455,"q5v":7.7551,"q2v":5.967,"cvpos":0.051}},"lxr_fc_rights":1.43},{"date":"2024-07-03T16:00:00.000Z","stockId":980,"pb":5.248,"sp":1.43,"statistics":{"pb":{"q8v":-3.9238,"q5v":7.7668,"q2v":5.9817,"cvpos":0.051}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":980,"pb":5.615,"sp":1.53,"statistics":{"pb":{"q8v":-3.9238,"q5v":7.7757,"q2v":6.0004,"cvpos":0.0994}},"lxr_fc_rights":1.53},{"date":"2024-07-01T16:00:00.000Z","stockId":980,"pb":5.358,"sp":1.46,"statistics":{"pb":{"q8v":-3.9238,"q5v":7.7959,"q2v":6.0016,"cvpos":0.0595}},"lxr_fc_rights":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":980,"pb":5.211,"sp":1.42,"statistics":{"pb":{"q8v":-3.9144,"q5v":7.831,"q2v":6.0066,"cvpos":0.047}},"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":980,"pb":5.174,"sp":1.41,"statistics":{"pb":{"q8v":-3.7646,"q5v":7.8496,"q2v":6.0081,"cvpos":0.0428}},"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":980,"pb":5.174,"sp":1.41,"statistics":{"pb":{"q8v":-3.7365,"q5v":7.8614,"q2v":6.017,"cvpos":0.0428}},"lxr_fc_rights":1.41},{"pb":5.358,"sp":1.46,"stockId":980,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-3.7365,"q5v":7.8694,"q2v":6.0319,"cvpos":0.0552}},"lxr_fc_rights":1.46},{"pb":5.431,"sp":1.48,"stockId":980,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-3.7365,"q5v":7.8807,"q2v":6.0337,"cvpos":0.065}},"lxr_fc_rights":1.48},{"pb":5.358,"sp":1.46,"stockId":980,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-3.7365,"q5v":7.894,"q2v":6.0337,"cvpos":0.0553}},"lxr_fc_rights":1.46},{"pb":5.725,"sp":1.56,"stockId":980,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-3.7084,"q5v":7.9242,"q2v":6.0479,"cvpos":0.1241}},"lxr_fc_rights":1.56},{"pb":5.688,"sp":1.55,"stockId":980,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6945,"q5v":7.9409,"q2v":6.0479,"cvpos":0.1103}},"lxr_fc_rights":1.55},{"pb":5.835,"sp":1.59,"stockId":980,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6945,"q5v":7.9422,"q2v":6.0504,"cvpos":0.1519}},"lxr_fc_rights":1.59},{"pb":6.202,"sp":1.69,"stockId":980,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6945,"q5v":7.9422,"q2v":6.0551,"cvpos":0.2254}},"lxr_fc_rights":1.69},{"pb":5.651,"sp":1.54,"stockId":980,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6828,"q5v":7.9432,"q2v":6.0551,"cvpos":0.1051}},"lxr_fc_rights":1.54},{"pb":5.762,"sp":1.57,"stockId":980,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6616,"q5v":7.9748,"q2v":6.0634,"cvpos":0.1338}},"lxr_fc_rights":1.57},{"pb":5.835,"sp":1.59,"stockId":980,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6616,"q5v":7.9865,"q2v":6.0754,"cvpos":0.1492}},"lxr_fc_rights":1.59},{"pb":6.055,"sp":1.65,"stockId":980,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6616,"q5v":7.9865,"q2v":6.0826,"cvpos":0.1964}},"lxr_fc_rights":1.65},{"pb":5.872,"sp":1.6,"stockId":980,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6522,"q5v":7.9865,"q2v":6.0826,"cvpos":0.1579}},"lxr_fc_rights":1.6},{"pb":5.982,"sp":1.63,"stockId":980,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6325,"q5v":8.0162,"q2v":6.1004,"cvpos":0.1779}},"lxr_fc_rights":1.63},{"pb":5.872,"sp":1.6,"stockId":980,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6241,"q5v":8.0242,"q2v":6.1096,"cvpos":0.1572}},"lxr_fc_rights":1.6},{"pb":6.275,"sp":1.71,"stockId":980,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6241,"q5v":8.0242,"q2v":6.117,"cvpos":0.2265}},"lxr_fc_rights":1.71},{"pb":6.495,"sp":1.77,"stockId":980,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-3.6241,"q5v":8.0288,"q2v":6.117,"cvpos":0.2503}},"lxr_fc_rights":1.77},{"pb":6.716,"sp":1.83,"stockId":980,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5773,"q5v":8.0337,"q2v":6.117,"cvpos":0.2711}},"lxr_fc_rights":1.83},{"pb":6.936,"sp":1.89,"stockId":980,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5586,"q5v":8.0723,"q2v":6.117,"cvpos":0.3076}},"lxr_fc_rights":1.89},{"pb":6.899,"sp":1.88,"stockId":980,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5586,"q5v":8.0729,"q2v":6.117,"cvpos":0.2993}},"lxr_fc_rights":1.88},{"pb":6.936,"sp":1.89,"stockId":980,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5586,"q5v":8.0735,"q2v":6.117,"cvpos":0.3066}},"lxr_fc_rights":1.89},{"pb":6.936,"sp":1.89,"stockId":980,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5586,"q5v":8.0791,"q2v":6.117,"cvpos":0.3071}},"lxr_fc_rights":1.89},{"pb":7.046,"sp":1.92,"stockId":980,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5545,"q5v":8.0865,"q2v":6.117,"cvpos":0.3278}},"lxr_fc_rights":1.92},{"pb":7.083,"sp":1.93,"stockId":980,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5511,"q5v":8.1067,"q2v":6.117,"cvpos":0.3352}},"lxr_fc_rights":1.93},{"pb":7.156,"sp":1.95,"stockId":980,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5492,"q5v":8.1203,"q2v":6.117,"cvpos":0.3476}},"lxr_fc_rights":1.95},{"pb":7.34,"sp":2,"stockId":980,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5492,"q5v":8.1203,"q2v":6.117,"cvpos":0.3743}},"lxr_fc_rights":2},{"pb":7.303,"sp":1.99,"stockId":980,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5492,"q5v":8.1234,"q2v":6.117,"cvpos":0.3679}},"lxr_fc_rights":1.99},{"pb":7.523,"sp":2.05,"stockId":980,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5492,"q5v":8.1475,"q2v":6.117,"cvpos":0.4066}},"lxr_fc_rights":2.05},{"pb":7.046,"sp":1.92,"stockId":980,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5182,"q5v":8.1764,"q2v":6.117,"cvpos":0.3269}},"lxr_fc_rights":1.92},{"pb":7.046,"sp":1.92,"stockId":980,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5118,"q5v":8.1908,"q2v":6.117,"cvpos":0.3269}},"lxr_fc_rights":1.92},{"pb":7.046,"sp":1.92,"stockId":980,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5118,"q5v":8.1973,"q2v":6.117,"cvpos":0.3273}},"lxr_fc_rights":1.92},{"pb":7.193,"sp":1.96,"stockId":980,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5118,"q5v":8.2069,"q2v":6.117,"cvpos":0.3472}},"lxr_fc_rights":1.96},{"pb":7.229,"sp":1.97,"stockId":980,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-3.5025,"q5v":8.2186,"q2v":6.117,"cvpos":0.3485}},"lxr_fc_rights":1.97},{"date":"2024-05-09T16:00:00.000Z","stockId":980,"pb":7.156,"sp":1.95,"statistics":{"pb":{"q8v":-3.4837,"q5v":8.2495,"q2v":6.117,"cvpos":0.3434}},"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":980,"pb":7.34,"sp":2,"statistics":{"pb":{"q8v":-3.4837,"q5v":8.2749,"q2v":6.117,"cvpos":0.3641}},"lxr_fc_rights":2},{"date":"2024-05-07T16:00:00.000Z","stockId":980,"pb":7.413,"sp":2.02,"statistics":{"pb":{"q8v":-3.4837,"q5v":8.2875,"q2v":6.117,"cvpos":0.3798}},"lxr_fc_rights":2.02},{"date":"2024-05-06T16:00:00.000Z","stockId":980,"pb":7.853,"sp":2.14,"statistics":{"pb":{"q8v":-3.4837,"q5v":8.2893,"q2v":6.117,"cvpos":0.4509}},"lxr_fc_rights":2.14},{"date":"2024-05-05T16:00:00.000Z","stockId":980,"pb":8.073,"sp":2.2,"statistics":{"pb":{"q8v":-3.4837,"q5v":8.3009,"q2v":6.117,"cvpos":0.4772}},"lxr_fc_rights":2.2},{"date":"2024-04-29T16:00:00.000Z","stockId":980,"pb":7.34,"sp":2,"statistics":{"pb":{"q8v":-3.4743,"q5v":8.3197,"q2v":6.117,"cvpos":0.3651}},"lxr_fc_rights":2},{"date":"2024-04-28T16:00:00.000Z","stockId":980,"pb":5.272,"sp":2.08,"statistics":{"pb":{"q8v":-3.4721,"q5v":8.3332,"q2v":6.117,"cvpos":0.047}},"lxr_fc_rights":2.08},{"date":"2024-04-25T16:00:00.000Z","stockId":980,"pb":4.942,"sp":1.95,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.0166}},"lxr_fc_rights":1.95},{"date":"2024-04-24T16:00:00.000Z","stockId":980,"pb":4.841,"sp":1.91,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.0083}},"lxr_fc_rights":1.91},{"date":"2024-04-23T16:00:00.000Z","stockId":980,"pb":4.841,"sp":1.91,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3378,"q2v":6.117,"cvpos":0.0083}},"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":980,"pb":4.866,"sp":1.92,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.0083}},"lxr_fc_rights":1.92},{"date":"2024-04-21T16:00:00.000Z","stockId":980,"pb":4.917,"sp":1.94,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.0124}},"lxr_fc_rights":1.94},{"date":"2024-04-18T16:00:00.000Z","stockId":980,"pb":5.018,"sp":1.98,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.029}},"lxr_fc_rights":1.98},{"date":"2024-04-17T16:00:00.000Z","stockId":980,"pb":5.12,"sp":2.02,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.0345}},"lxr_fc_rights":2.02},{"date":"2024-04-16T16:00:00.000Z","stockId":980,"pb":5.094,"sp":2.01,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3378,"q2v":6.117,"cvpos":0.0331}},"lxr_fc_rights":2.01},{"date":"2024-04-15T16:00:00.000Z","stockId":980,"pb":4.765,"sp":1.88,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.0138}},"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":980,"pb":5.145,"sp":2.03,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.036}},"lxr_fc_rights":2.03},{"date":"2024-04-11T16:00:00.000Z","stockId":980,"pb":5.373,"sp":2.12,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.0579}},"lxr_fc_rights":2.12},{"date":"2024-04-10T16:00:00.000Z","stockId":980,"pb":5.449,"sp":2.15,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3332,"q2v":6.1096,"cvpos":0.0662}},"lxr_fc_rights":2.15},{"date":"2024-04-09T16:00:00.000Z","stockId":980,"pb":5.525,"sp":2.18,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3378,"q2v":6.117,"cvpos":0.0801}},"lxr_fc_rights":2.18},{"date":"2024-04-08T16:00:00.000Z","stockId":980,"pb":5.702,"sp":2.25,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.1134}},"lxr_fc_rights":2.25},{"date":"2024-04-07T16:00:00.000Z","stockId":980,"pb":5.728,"sp":2.26,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.1203}},"lxr_fc_rights":2.26},{"date":"2024-04-02T16:00:00.000Z","stockId":980,"pb":5.854,"sp":2.31,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3378,"q2v":6.117,"cvpos":0.1519}},"lxr_fc_rights":2.31},{"date":"2024-04-01T16:00:00.000Z","stockId":980,"pb":6.032,"sp":2.38,"statistics":{"pb":{"q8v":-3.4649,"q5v":8.3613,"q2v":6.1202,"cvpos":0.1826}},"lxr_fc_rights":2.38},{"date":"2024-03-31T16:00:00.000Z","stockId":980,"pb":6.209,"sp":2.45,"statistics":{"pb":{"q8v":-3.4635,"q5v":8.3847,"q2v":6.1202,"cvpos":0.2133}},"lxr_fc_rights":2.45},{"date":"2024-03-28T16:00:00.000Z","stockId":980,"pb":6.083,"sp":2.4,"statistics":{"pb":{"q8v":-3.4635,"q5v":8.3868,"q2v":6.1202,"cvpos":0.1928}},"lxr_fc_rights":2.4},{"date":"2024-03-27T16:00:00.000Z","stockId":980,"pb":6.083,"sp":2.4,"statistics":{"pb":{"q8v":-3.4635,"q5v":8.3889,"q2v":6.1251,"cvpos":0.1931}},"lxr_fc_rights":2.4},{"date":"2024-03-26T16:00:00.000Z","stockId":980,"pb":6.007,"sp":2.37,"statistics":{"pb":{"q8v":-3.4635,"q5v":8.3979,"q2v":6.1251,"cvpos":0.1794}},"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":980,"pb":6.361,"sp":2.51,"statistics":{"pb":{"q8v":-3.4635,"q5v":8.4069,"q2v":6.1337,"cvpos":0.2312}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":980,"pb":6.285,"sp":2.48,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4106,"q2v":6.1251,"cvpos":0.2218}},"lxr_fc_rights":2.48},{"date":"2024-03-21T16:00:00.000Z","stockId":980,"pb":6.615,"sp":2.61,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4142,"q2v":6.1251,"cvpos":0.2486}},"lxr_fc_rights":2.61},{"date":"2024-03-20T16:00:00.000Z","stockId":980,"pb":6.843,"sp":2.7,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4142,"q2v":6.1251,"cvpos":0.2835}},"lxr_fc_rights":2.7},{"date":"2024-03-19T16:00:00.000Z","stockId":980,"pb":6.944,"sp":2.74,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4194,"q2v":6.1251,"cvpos":0.2979}},"lxr_fc_rights":2.74},{"date":"2024-03-18T16:00:00.000Z","stockId":980,"pb":6.843,"sp":2.7,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4246,"q2v":6.1251,"cvpos":0.2843}},"lxr_fc_rights":2.7},{"date":"2024-03-17T16:00:00.000Z","stockId":980,"pb":7.02,"sp":2.77,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4194,"q2v":6.117,"cvpos":0.3133}},"lxr_fc_rights":2.77},{"date":"2024-03-14T16:00:00.000Z","stockId":980,"pb":6.843,"sp":2.7,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4246,"q2v":6.117,"cvpos":0.2871}},"lxr_fc_rights":2.7},{"date":"2024-03-13T16:00:00.000Z","stockId":980,"pb":6.691,"sp":2.64,"statistics":{"pb":{"q8v":-3.4555,"q5v":8.4281,"q2v":6.117,"cvpos":0.2637}},"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":980,"pb":6.843,"sp":2.7,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":6.1096,"cvpos":0.2865}},"lxr_fc_rights":2.7},{"date":"2024-03-11T16:00:00.000Z","stockId":980,"pb":6.792,"sp":2.68,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":6.1096,"cvpos":0.2743}},"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":980,"pb":6.742,"sp":2.66,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.1096,"cvpos":0.269}},"lxr_fc_rights":2.66},{"date":"2024-03-07T16:00:00.000Z","stockId":980,"pb":6.488,"sp":2.56,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":6.0634,"cvpos":0.2486}},"lxr_fc_rights":2.56},{"date":"2024-03-06T16:00:00.000Z","stockId":980,"pb":6.564,"sp":2.59,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":6.0634,"cvpos":0.2532}},"lxr_fc_rights":2.59},{"date":"2024-03-05T16:00:00.000Z","stockId":980,"pb":6.818,"sp":2.69,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0634,"cvpos":0.2803}},"lxr_fc_rights":2.69},{"date":"2024-03-04T16:00:00.000Z","stockId":980,"pb":7.02,"sp":2.77,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0504,"cvpos":0.3099}},"lxr_fc_rights":2.77},{"date":"2024-03-03T16:00:00.000Z","stockId":980,"pb":6.792,"sp":2.68,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0479,"cvpos":0.2775}},"lxr_fc_rights":2.68},{"date":"2024-02-29T16:00:00.000Z","stockId":980,"pb":7.071,"sp":2.79,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":6.0337,"cvpos":0.316}},"lxr_fc_rights":2.79},{"date":"2024-02-28T16:00:00.000Z","stockId":980,"pb":7.274,"sp":2.87,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":6.0337,"cvpos":0.3418}},"lxr_fc_rights":2.87},{"date":"2024-02-27T16:00:00.000Z","stockId":980,"pb":6.615,"sp":2.61,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0337,"cvpos":0.2634}},"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":980,"pb":6.919,"sp":2.73,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4478,"q2v":6.0337,"cvpos":0.2962}},"lxr_fc_rights":2.73},{"date":"2024-02-25T16:00:00.000Z","stockId":980,"pb":6.285,"sp":2.48,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4478,"q2v":6.017,"cvpos":0.2412}},"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":980,"pb":6.184,"sp":2.44,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":6.0004,"cvpos":0.2264}},"lxr_fc_rights":2.44},{"date":"2024-02-21T16:00:00.000Z","stockId":980,"pb":5.905,"sp":2.33,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.967,"cvpos":0.1899}},"lxr_fc_rights":2.33},{"date":"2024-02-20T16:00:00.000Z","stockId":980,"pb":5.854,"sp":2.31,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0004,"cvpos":0.1775}},"lxr_fc_rights":2.31},{"date":"2024-02-19T16:00:00.000Z","stockId":980,"pb":5.601,"sp":2.21,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4478,"q2v":6.0016,"cvpos":0.1157}},"lxr_fc_rights":2.21},{"date":"2024-02-18T16:00:00.000Z","stockId":980,"pb":5.348,"sp":2.11,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4478,"q2v":6.0016,"cvpos":0.0846}},"lxr_fc_rights":2.11},{"date":"2024-02-07T16:00:00.000Z","stockId":980,"pb":5.221,"sp":2.06,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.9408,"cvpos":0.0829}},"lxr_fc_rights":2.06},{"date":"2024-02-06T16:00:00.000Z","stockId":980,"pb":5.12,"sp":2.02,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.967,"cvpos":0.0731}},"lxr_fc_rights":2.02},{"date":"2024-02-05T16:00:00.000Z","stockId":980,"pb":4.993,"sp":1.97,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0004,"cvpos":0.0676}},"lxr_fc_rights":1.97},{"date":"2024-02-04T16:00:00.000Z","stockId":980,"pb":4.942,"sp":1.95,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0004,"cvpos":0.0606}},"lxr_fc_rights":1.95},{"date":"2024-02-01T16:00:00.000Z","stockId":980,"pb":5.474,"sp":2.16,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.9408,"cvpos":0.1025}},"lxr_fc_rights":2.16},{"date":"2024-01-31T16:00:00.000Z","stockId":980,"pb":5.753,"sp":2.27,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.9408,"cvpos":0.1573}},"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":980,"pb":5.931,"sp":2.34,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.967,"cvpos":0.1955}},"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":980,"pb":6.336,"sp":2.5,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":6.0004,"cvpos":0.2479}},"lxr_fc_rights":2.5},{"date":"2024-01-28T16:00:00.000Z","stockId":980,"pb":6.311,"sp":2.49,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.967,"cvpos":0.2479}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":980,"pb":6.589,"sp":2.6,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.9184,"cvpos":0.2669}},"lxr_fc_rights":2.6},{"date":"2024-01-24T16:00:00.000Z","stockId":980,"pb":6.615,"sp":2.61,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.9091,"cvpos":0.2683}},"lxr_fc_rights":2.61},{"date":"2024-01-23T16:00:00.000Z","stockId":980,"pb":6.387,"sp":2.52,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.9091,"cvpos":0.2574}},"lxr_fc_rights":2.52},{"date":"2024-01-22T16:00:00.000Z","stockId":980,"pb":6.336,"sp":2.5,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.9091,"cvpos":0.2535}},"lxr_fc_rights":2.5},{"date":"2024-01-21T16:00:00.000Z","stockId":980,"pb":6.235,"sp":2.46,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.9091,"cvpos":0.2479}},"lxr_fc_rights":2.46},{"date":"2024-01-18T16:00:00.000Z","stockId":980,"pb":6.539,"sp":2.58,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8936,"cvpos":0.2654}},"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":980,"pb":6.666,"sp":2.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8936,"cvpos":0.2725}},"lxr_fc_rights":2.63},{"date":"2024-01-16T16:00:00.000Z","stockId":980,"pb":6.666,"sp":2.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.8936,"cvpos":0.2729}},"lxr_fc_rights":2.63},{"date":"2024-01-15T16:00:00.000Z","stockId":980,"pb":6.919,"sp":2.73,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.8936,"cvpos":0.2986}},"lxr_fc_rights":2.73},{"date":"2024-01-14T16:00:00.000Z","stockId":980,"pb":6.944,"sp":2.74,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.8837,"cvpos":0.3}},"lxr_fc_rights":2.74},{"date":"2024-01-11T16:00:00.000Z","stockId":980,"pb":7.096,"sp":2.8,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8628,"cvpos":0.3244}},"lxr_fc_rights":2.8},{"date":"2024-01-10T16:00:00.000Z","stockId":980,"pb":7.248,"sp":2.86,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8512,"cvpos":0.3399}},"lxr_fc_rights":2.86},{"date":"2024-01-09T16:00:00.000Z","stockId":980,"pb":7.096,"sp":2.8,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.8512,"cvpos":0.3263}},"lxr_fc_rights":2.8},{"date":"2024-01-08T16:00:00.000Z","stockId":980,"pb":7.071,"sp":2.79,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.8512,"cvpos":0.3211}},"lxr_fc_rights":2.79},{"date":"2024-01-07T16:00:00.000Z","stockId":980,"pb":7.071,"sp":2.79,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.8504,"cvpos":0.3225}},"lxr_fc_rights":2.79},{"date":"2024-01-04T16:00:00.000Z","stockId":980,"pb":7.198,"sp":2.84,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8288,"cvpos":0.3371}},"lxr_fc_rights":2.84},{"date":"2024-01-03T16:00:00.000Z","stockId":980,"pb":7.299,"sp":2.88,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.817,"cvpos":0.3469}},"lxr_fc_rights":2.88},{"date":"2024-01-02T16:00:00.000Z","stockId":980,"pb":7.375,"sp":2.91,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.817,"cvpos":0.3586}},"lxr_fc_rights":2.91},{"date":"2024-01-01T16:00:00.000Z","stockId":980,"pb":7.451,"sp":2.94,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.817,"cvpos":0.3732}},"lxr_fc_rights":2.94},{"date":"2023-12-28T16:00:00.000Z","stockId":980,"pb":7.553,"sp":2.98,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8165,"cvpos":0.3904}},"lxr_fc_rights":2.98},{"date":"2023-12-27T16:00:00.000Z","stockId":980,"pb":7.477,"sp":2.95,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.8063,"cvpos":0.382}},"lxr_fc_rights":2.95},{"date":"2023-12-26T16:00:00.000Z","stockId":980,"pb":7.248,"sp":2.86,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.8063,"cvpos":0.3474}},"lxr_fc_rights":2.86},{"date":"2023-12-25T16:00:00.000Z","stockId":980,"pb":7.324,"sp":2.89,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.8063,"cvpos":0.3549}},"lxr_fc_rights":2.89},{"date":"2023-12-24T16:00:00.000Z","stockId":980,"pb":7.553,"sp":2.98,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.7702,"cvpos":0.3901}},"lxr_fc_rights":2.98},{"date":"2023-12-21T16:00:00.000Z","stockId":980,"pb":7.603,"sp":3,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.7615,"cvpos":0.3989}},"lxr_fc_rights":3},{"date":"2023-12-20T16:00:00.000Z","stockId":980,"pb":7.705,"sp":3.04,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.7615,"cvpos":0.4213}},"lxr_fc_rights":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":980,"pb":7.73,"sp":3.05,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.7615,"cvpos":0.4248}},"lxr_fc_rights":3.05},{"date":"2023-12-18T16:00:00.000Z","stockId":980,"pb":8.034,"sp":3.17,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.7615,"cvpos":0.4606}},"lxr_fc_rights":3.17},{"date":"2023-12-17T16:00:00.000Z","stockId":980,"pb":8.085,"sp":3.19,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.7548,"cvpos":0.4648}},"lxr_fc_rights":3.19},{"date":"2023-12-14T16:00:00.000Z","stockId":980,"pb":8.262,"sp":3.26,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.7391,"cvpos":0.4846}},"lxr_fc_rights":3.26},{"date":"2023-12-13T16:00:00.000Z","stockId":980,"pb":8.237,"sp":3.25,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.7337,"cvpos":0.4846}},"lxr_fc_rights":3.25},{"date":"2023-12-12T16:00:00.000Z","stockId":980,"pb":8.389,"sp":3.31,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4361,"q2v":5.7337,"cvpos":0.4937}},"lxr_fc_rights":3.31},{"date":"2023-12-11T16:00:00.000Z","stockId":980,"pb":8.465,"sp":3.34,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4407,"q2v":5.7337,"cvpos":0.5028}},"lxr_fc_rights":3.34},{"date":"2023-12-10T16:00:00.000Z","stockId":980,"pb":8.414,"sp":3.32,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4315,"q2v":5.7167,"cvpos":0.4972}},"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":980,"pb":8.288,"sp":3.27,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4246,"q2v":5.7085,"cvpos":0.4902}},"lxr_fc_rights":3.27},{"date":"2023-12-06T16:00:00.000Z","stockId":980,"pb":8.465,"sp":3.34,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4246,"q2v":5.6942,"cvpos":0.5056}},"lxr_fc_rights":3.34},{"date":"2023-12-05T16:00:00.000Z","stockId":980,"pb":8.516,"sp":3.36,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4157,"q2v":5.6942,"cvpos":0.5134}},"lxr_fc_rights":3.36},{"date":"2023-12-04T16:00:00.000Z","stockId":980,"pb":8.566,"sp":3.38,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.4069,"q2v":5.6942,"cvpos":0.5183}},"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":980,"pb":8.744,"sp":3.45,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.3847,"q2v":5.6942,"cvpos":0.5324}},"lxr_fc_rights":3.45},{"date":"2023-11-30T16:00:00.000Z","stockId":980,"pb":8.769,"sp":3.46,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.3285,"q2v":5.6777,"cvpos":0.5393}},"lxr_fc_rights":3.46},{"date":"2023-11-29T16:00:00.000Z","stockId":980,"pb":8.642,"sp":3.41,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.3108,"q2v":5.6718,"cvpos":0.5281}},"lxr_fc_rights":3.41},{"date":"2023-11-28T16:00:00.000Z","stockId":980,"pb":8.87,"sp":3.5,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.3009,"q2v":5.6718,"cvpos":0.5415}},"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":980,"pb":9.073,"sp":3.58,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.291,"q2v":5.6718,"cvpos":0.5648}},"lxr_fc_rights":3.58},{"date":"2023-11-26T16:00:00.000Z","stockId":980,"pb":8.946,"sp":3.53,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.2207,"q2v":5.667,"cvpos":0.5535}},"lxr_fc_rights":3.53},{"date":"2023-11-23T16:00:00.000Z","stockId":980,"pb":8.896,"sp":3.51,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1973,"q2v":5.6494,"cvpos":0.5506}},"lxr_fc_rights":3.51},{"date":"2023-11-22T16:00:00.000Z","stockId":980,"pb":9.175,"sp":3.62,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1844,"q2v":5.6337,"cvpos":0.5801}},"lxr_fc_rights":3.62},{"date":"2023-11-21T16:00:00.000Z","stockId":980,"pb":9.124,"sp":3.6,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1764,"q2v":5.6337,"cvpos":0.5738}},"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":980,"pb":9.479,"sp":3.74,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1684,"q2v":5.6337,"cvpos":0.593}},"lxr_fc_rights":3.74},{"date":"2023-11-19T16:00:00.000Z","stockId":980,"pb":9.377,"sp":3.7,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1684,"q2v":5.6337,"cvpos":0.5901}},"lxr_fc_rights":3.7},{"date":"2023-11-16T16:00:00.000Z","stockId":980,"pb":9.555,"sp":3.77,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1203,"q2v":5.6314,"cvpos":0.6025}},"lxr_fc_rights":3.77},{"date":"2023-11-15T16:00:00.000Z","stockId":980,"pb":9.327,"sp":3.68,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1203,"q2v":5.627,"cvpos":0.5899}},"lxr_fc_rights":3.68},{"date":"2023-11-14T16:00:00.000Z","stockId":980,"pb":9.681,"sp":3.82,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.1067,"q2v":5.627,"cvpos":0.6118}},"lxr_fc_rights":3.82},{"date":"2023-11-13T16:00:00.000Z","stockId":980,"pb":9.656,"sp":3.81,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.093,"q2v":5.627,"cvpos":0.6113}},"lxr_fc_rights":3.81},{"date":"2023-11-12T16:00:00.000Z","stockId":980,"pb":9.504,"sp":3.75,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0883,"q2v":5.6159,"cvpos":0.6}},"lxr_fc_rights":3.75},{"date":"2023-11-09T16:00:00.000Z","stockId":980,"pb":9.124,"sp":3.6,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0723,"q2v":5.567,"cvpos":0.5857}},"lxr_fc_rights":3.6},{"date":"2023-11-08T16:00:00.000Z","stockId":980,"pb":9.352,"sp":3.69,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0334,"q2v":5.5542,"cvpos":0.5969}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":980,"pb":9.859,"sp":3.89,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0288,"q2v":5.5542,"cvpos":0.6203}},"lxr_fc_rights":3.89},{"date":"2023-11-06T16:00:00.000Z","stockId":980,"pb":9.504,"sp":3.75,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0242,"q2v":5.5542,"cvpos":0.6028}},"lxr_fc_rights":3.75},{"date":"2023-11-05T16:00:00.000Z","stockId":980,"pb":9.327,"sp":3.68,"statistics":{"pb":{"q8v":-3.4331,"q5v":8.0242,"q2v":5.5542,"cvpos":0.5986}},"lxr_fc_rights":3.68},{"date":"2023-11-02T16:00:00.000Z","stockId":980,"pb":9.149,"sp":3.61,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9922,"q2v":5.517,"cvpos":0.5941}},"lxr_fc_rights":3.61},{"date":"2023-11-01T16:00:00.000Z","stockId":980,"pb":9.099,"sp":3.59,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9865,"q2v":5.5149,"cvpos":0.5913}},"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":980,"pb":8.972,"sp":3.54,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9865,"q2v":5.5149,"cvpos":0.5809}},"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":980,"pb":8.921,"sp":3.52,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9865,"q2v":5.5149,"cvpos":0.5746}},"lxr_fc_rights":3.52},{"date":"2023-10-29T16:00:00.000Z","stockId":980,"pb":9.073,"sp":3.58,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9631,"q2v":5.4925,"cvpos":0.5887}},"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":980,"pb":8.432,"sp":3.6,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9422,"q2v":5.4925,"cvpos":0.5421}},"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":980,"pb":8.502,"sp":3.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9422,"q2v":5.4617,"cvpos":0.5478}},"lxr_fc_rights":3.63},{"date":"2023-10-24T16:00:00.000Z","stockId":980,"pb":8.549,"sp":3.65,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9409,"q2v":5.4617,"cvpos":0.5556}},"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":980,"pb":7.776,"sp":3.32,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9397,"q2v":5.4617,"cvpos":0.4887}},"lxr_fc_rights":3.32},{"date":"2023-10-22T16:00:00.000Z","stockId":980,"pb":7.682,"sp":3.28,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9397,"q2v":5.4617,"cvpos":0.4718}},"lxr_fc_rights":3.28},{"date":"2023-10-19T16:00:00.000Z","stockId":980,"pb":7.963,"sp":3.4,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.9087,"q2v":5.4252,"cvpos":0.507}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":980,"pb":7.987,"sp":3.41,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.8961,"q2v":5.4154,"cvpos":0.5084}},"lxr_fc_rights":3.41},{"date":"2023-10-17T16:00:00.000Z","stockId":980,"pb":8.525,"sp":3.64,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.894,"q2v":5.4154,"cvpos":0.5541}},"lxr_fc_rights":3.64},{"date":"2023-10-16T16:00:00.000Z","stockId":980,"pb":8.385,"sp":3.58,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.8919,"q2v":5.4154,"cvpos":0.5423}},"lxr_fc_rights":3.58},{"date":"2023-10-15T16:00:00.000Z","stockId":980,"pb":8.502,"sp":3.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.8694,"q2v":5.3999,"cvpos":0.5507}},"lxr_fc_rights":3.63},{"date":"2023-10-12T16:00:00.000Z","stockId":980,"pb":8.642,"sp":3.69,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.846,"q2v":5.3382,"cvpos":0.5604}},"lxr_fc_rights":3.69},{"date":"2023-10-11T16:00:00.000Z","stockId":980,"pb":8.291,"sp":3.54,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.816,"q2v":5.3228,"cvpos":0.5421}},"lxr_fc_rights":3.54},{"date":"2023-10-10T16:00:00.000Z","stockId":980,"pb":7.542,"sp":3.22,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.787,"q2v":5.3228,"cvpos":0.4627}},"lxr_fc_rights":3.22},{"date":"2023-10-09T16:00:00.000Z","stockId":980,"pb":7.682,"sp":3.28,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.816,"q2v":5.3228,"cvpos":0.4831}},"lxr_fc_rights":3.28},{"date":"2023-10-08T16:00:00.000Z","stockId":980,"pb":7.752,"sp":3.31,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.816,"q2v":5.3131,"cvpos":0.4972}},"lxr_fc_rights":3.31},{"date":"2023-09-27T16:00:00.000Z","stockId":980,"pb":7.729,"sp":3.3,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.7579,"q2v":5.167,"cvpos":0.4944}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":980,"pb":7.542,"sp":3.22,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.787,"q2v":5.167,"cvpos":0.4684}},"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":980,"pb":7.682,"sp":3.28,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.816,"q2v":5.167,"cvpos":0.4873}},"lxr_fc_rights":3.28},{"date":"2023-09-24T16:00:00.000Z","stockId":980,"pb":7.846,"sp":3.35,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.816,"q2v":5.1531,"cvpos":0.5014}},"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":980,"pb":7.987,"sp":3.41,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.752,"q2v":5.1393,"cvpos":0.5169}},"lxr_fc_rights":3.41},{"date":"2023-09-20T16:00:00.000Z","stockId":980,"pb":7.94,"sp":3.39,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.7359,"q2v":5.0605,"cvpos":0.5126}},"lxr_fc_rights":3.39},{"date":"2023-09-19T16:00:00.000Z","stockId":980,"pb":8.033,"sp":3.43,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.7359,"q2v":5.0605,"cvpos":0.5232}},"lxr_fc_rights":3.43},{"date":"2023-09-18T16:00:00.000Z","stockId":980,"pb":8.221,"sp":3.51,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.7359,"q2v":5.0605,"cvpos":0.5408}},"lxr_fc_rights":3.51},{"date":"2023-09-17T16:00:00.000Z","stockId":980,"pb":8.502,"sp":3.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.7199,"q2v":5.0605,"cvpos":0.5535}},"lxr_fc_rights":3.63},{"date":"2023-09-14T16:00:00.000Z","stockId":980,"pb":8.338,"sp":3.56,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6895,"q2v":4.9834,"cvpos":0.5478}},"lxr_fc_rights":3.56},{"date":"2023-09-13T16:00:00.000Z","stockId":980,"pb":8.736,"sp":3.73,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6879,"q2v":4.9679,"cvpos":0.566}},"lxr_fc_rights":3.73},{"date":"2023-09-12T16:00:00.000Z","stockId":980,"pb":8.525,"sp":3.64,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.681,"q2v":4.9679,"cvpos":0.5584}},"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":980,"pb":8.759,"sp":3.74,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6741,"q2v":4.9679,"cvpos":0.5676}},"lxr_fc_rights":3.74},{"date":"2023-09-10T16:00:00.000Z","stockId":980,"pb":8.877,"sp":3.79,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6741,"q2v":4.9525,"cvpos":0.5732}},"lxr_fc_rights":3.79},{"date":"2023-09-07T16:00:00.000Z","stockId":980,"pb":8.994,"sp":3.84,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6446,"q2v":4.9062,"cvpos":0.5857}},"lxr_fc_rights":3.84},{"date":"2023-09-06T16:00:00.000Z","stockId":980,"pb":9.087,"sp":3.88,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6239,"q2v":4.889,"cvpos":0.5913}},"lxr_fc_rights":3.88},{"date":"2023-09-05T16:00:00.000Z","stockId":980,"pb":9.181,"sp":3.92,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6238,"q2v":4.889,"cvpos":0.5963}},"lxr_fc_rights":3.92},{"date":"2023-09-04T16:00:00.000Z","stockId":980,"pb":9.064,"sp":3.87,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6238,"q2v":4.889,"cvpos":0.5915}},"lxr_fc_rights":3.87},{"date":"2023-09-03T16:00:00.000Z","stockId":980,"pb":9.509,"sp":4.06,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6238,"q2v":4.7417,"cvpos":0.6042}},"lxr_fc_rights":4.06},{"date":"2023-08-31T16:00:00.000Z","stockId":980,"pb":9.251,"sp":3.95,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.6071,"q2v":1.7348,"cvpos":0.6011}},"lxr_fc_rights":3.95},{"date":"2023-08-30T16:00:00.000Z","stockId":980,"pb":8.502,"sp":3.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5998,"q2v":1.718,"cvpos":0.5702}},"lxr_fc_rights":3.63},{"date":"2023-08-29T16:00:00.000Z","stockId":980,"pb":8.736,"sp":3.73,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5951,"q2v":1.718,"cvpos":0.5781}},"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":980,"pb":8.666,"sp":3.7,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5903,"q2v":1.718,"cvpos":0.5746}},"lxr_fc_rights":3.7},{"date":"2023-08-27T16:00:00.000Z","stockId":980,"pb":7.869,"sp":3.36,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5568,"q2v":1.7137,"cvpos":0.531}},"lxr_fc_rights":3.36},{"date":"2023-08-24T16:00:00.000Z","stockId":980,"pb":7.846,"sp":3.35,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5401,"q2v":1.659,"cvpos":0.5323}},"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":980,"pb":8.197,"sp":3.5,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5401,"q2v":1.6506,"cvpos":0.5618}},"lxr_fc_rights":3.5},{"date":"2023-08-22T16:00:00.000Z","stockId":980,"pb":8.455,"sp":3.61,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5317,"q2v":1.6506,"cvpos":0.571}},"lxr_fc_rights":3.61},{"date":"2023-08-21T16:00:00.000Z","stockId":980,"pb":8.83,"sp":3.77,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5233,"q2v":1.6506,"cvpos":0.5817}},"lxr_fc_rights":3.77},{"date":"2023-08-20T16:00:00.000Z","stockId":980,"pb":8.721,"sp":3.89,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.5066,"q2v":1.6295,"cvpos":0.5775}},"lxr_fc_rights":3.89},{"date":"2023-08-17T16:00:00.000Z","stockId":980,"pb":9.102,"sp":4.06,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4637,"q2v":1.6001,"cvpos":0.5969}},"lxr_fc_rights":4.06},{"date":"2023-08-16T16:00:00.000Z","stockId":980,"pb":8.99,"sp":4.01,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4563,"q2v":1.5748,"cvpos":0.5941}},"lxr_fc_rights":4.01},{"date":"2023-08-15T16:00:00.000Z","stockId":980,"pb":8.945,"sp":3.99,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4496,"q2v":1.5748,"cvpos":0.5907}},"lxr_fc_rights":3.99},{"date":"2023-08-14T16:00:00.000Z","stockId":980,"pb":9.393,"sp":4.19,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4429,"q2v":1.5748,"cvpos":0.6014}},"lxr_fc_rights":4.19},{"date":"2023-08-13T16:00:00.000Z","stockId":980,"pb":9.147,"sp":4.08,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4395,"q2v":1.5706,"cvpos":0.5986}},"lxr_fc_rights":4.08},{"date":"2023-08-10T16:00:00.000Z","stockId":980,"pb":9.573,"sp":4.27,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4228,"q2v":1.5243,"cvpos":0.6081}},"lxr_fc_rights":4.27},{"date":"2023-08-09T16:00:00.000Z","stockId":980,"pb":9.617,"sp":4.29,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4156,"q2v":1.4948,"cvpos":0.6138}},"lxr_fc_rights":4.29},{"date":"2023-08-08T16:00:00.000Z","stockId":980,"pb":10.066,"sp":4.49,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.4108,"q2v":1.4948,"cvpos":0.6287}},"lxr_fc_rights":4.49},{"date":"2023-08-07T16:00:00.000Z","stockId":980,"pb":9.573,"sp":4.27,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.406,"q2v":1.4948,"cvpos":0.6113}},"lxr_fc_rights":4.27},{"date":"2023-08-06T16:00:00.000Z","stockId":980,"pb":10.268,"sp":4.58,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.406,"q2v":1.4653,"cvpos":0.6366}},"lxr_fc_rights":4.58},{"date":"2023-08-03T16:00:00.000Z","stockId":980,"pb":10.133,"sp":4.52,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3893,"q2v":1.3937,"cvpos":0.6334}},"lxr_fc_rights":4.52},{"date":"2023-08-02T16:00:00.000Z","stockId":980,"pb":10.469,"sp":4.67,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3893,"q2v":1.3895,"cvpos":0.6433}},"lxr_fc_rights":4.67},{"date":"2023-08-01T16:00:00.000Z","stockId":980,"pb":10.38,"sp":4.63,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3784,"q2v":1.3895,"cvpos":0.6428}},"lxr_fc_rights":4.63},{"date":"2023-07-31T16:00:00.000Z","stockId":980,"pb":10.85,"sp":4.84,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3676,"q2v":1.3895,"cvpos":0.6507}},"lxr_fc_rights":4.84},{"date":"2023-07-30T16:00:00.000Z","stockId":980,"pb":9.864,"sp":4.4,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3676,"q2v":1.3264,"cvpos":0.6296}},"lxr_fc_rights":4.4},{"date":"2023-07-27T16:00:00.000Z","stockId":980,"pb":8.967,"sp":4,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3532,"q2v":1.2,"cvpos":0.6096}},"lxr_fc_rights":4},{"date":"2023-07-26T16:00:00.000Z","stockId":980,"pb":8.967,"sp":4,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3355,"q2v":1.1411,"cvpos":0.611}},"lxr_fc_rights":4},{"date":"2023-07-25T16:00:00.000Z","stockId":980,"pb":8.766,"sp":3.91,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3289,"q2v":1.1411,"cvpos":0.6062}},"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":980,"pb":9.169,"sp":4.09,"statistics":{"pb":{"q8v":-3.4331,"q5v":7.3223,"q2v":1.1411,"cvpos":0.6141}},"lxr_fc_rights":4.09}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32699765,"t_y2y":-0.751893261498506}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":114535601,"t_y2y":-0.5122848576350426}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12582797}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":87250227,"t_y2y":-0.9299014927804233}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":131797166,"t_y2y":-0.9040833767833578}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":234841183,"t_y2y":-0.8098429888983019}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1244680243,"t_y2y":-0.4218895353755138}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1374080546,"t_y2y":-0.3891076214314772}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1989632850,"t_y2y":-0.34234416992901645}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2153014552,"t_y2y":-0.31973987271207666}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2249300522,"t_y2y":-0.315409664386278}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2436945081,"t_y2y":-0.29207071918322475}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3025340549,"t_y2y":1.558895379379557}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-08T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3164987136,"t_y2y":1.611532813906302}}},"exchangeRate":1,"influenceDate":"2022-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3285615360,"t_y2y":1.7023981597223463}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3442356669,"t_y2y":1.8683840135802359}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":980},{"date":"2000-06-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.49,"sharesOffered":58000000,"value":318420000,"influenceDate":"2000-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":980}],"fsMetricsList":[{"stockId":980,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":980,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":980,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":232.853266250996,"cvpos":0.7506887052341598,"minv":4.76469301827219,"maxv":1651.0873285709051,"avgv":71.98427692498085,"maxpv":1651.0873285709051,"q2v":6.935849033343348,"q5v":10.276918285771096,"q8v":388.6028019553046,"maxvd":"2025-12-09T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}