window.pageData = {"stock":{"_id":980,"stockCode":"000980","exchange":"sz","market":"a","stockType":"company","followedNum":197,"ipoDate":"2000-06-15T16:00:00.000Z","areaCode":"cn","blackenedNum":24,"provinceCode":11,"fsTableType":"non_financial","tickerId":980,"establishDate":"1998-08-30T16:00:00.000Z","memoNum":13,"listingStatus":"normally_listed","currency":"CNY","name":"众泰汽车","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ztqc","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-02-01T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:25.769Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-07-09T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.50511260609327},"pb":{"mcw":2.736255035227013},"ps_ttm":{"mcw":1.68994318325612},"dyr":{"mcw":0.014447742607095639}},"staticDividendYieldRatio":0.014361429398637628},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280206,"stockCode":"280206","name":"汽车电子电气系统","stockType":"industry","exchange":"sw_2021","tickerId":280206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00036},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zotye.com","companyName":"众泰汽车股份有限公司"},"periodList":[{"_id":"60daceda2a9ced72669e4546","stockId":980,"date":"2017-06-01T16:00:00.000Z","endType":"reorganization","beforeName":"金马股份","afterName":"众泰汽车","content":"公司拟发行股份购买铁牛集团有限公司、长城（德阳）长富投资基金合伙企业（有限合伙）、武汉天风智信投资中心（有限合伙）、宁波梅山保税港区兴晟众泰投资管理中心（有限合伙）、宁波益方盛鑫投资合伙企业（有限合伙）、宁波益方德胜投资合伙企业（有限合伙）、深圳市中达新能私募基金合伙企业（有限合伙）、杭州红旭泰股权投资合伙企业（有限合伙）、深圳市索菱投资有限公司、杭州金锋投资管理合伙企业（有限合伙）、永康明驰投资合伙企业（有限合伙）、民生加银资产管理有限公司、杭州金葵股权投资合伙企业（有限合伙）、天津依帆资产管理中心（有限合伙）、朱堂福、吴建刚、吴建英、刘慧军、胡建东、诸葛谦、强艳彬、肖行亦持有的永康众泰汽车有限公司100%股权。","lastUpdated":"2021-06-29T07:42:18.202Z"}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":980,"type":"tr_dri","cagr_p_r_fs":-0.057649169401079,"cagr_p_r_fys":-0.49575070821529765,"cagr_p_r_y1":-0.10552763819095567,"cagr_p_r_y3":-0.16883718971466233,"cagr_p_r_y5":-0.22545711250979517,"p_r_fs":-0.7872797175550176,"cagr_p_r_d30":-0.22608695652173882,"cagr_p_r_d60":-0.3574007220216606,"cagr_p_r_d90":-0.1834862385321101,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-06-15T16:00:00.000Z","cagr_p_r_y10":-0.15863678379292323,"cagr_p_r_y20":-0.010028904796092197,"cagr_p_r_d14":-0.1188118811881187,"cagr_p_r_d7":-0.11442786069651734},"shnc":{"stockId":980,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":125283,"shnc_d90":0.10808133518480847,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":125283,"shnc_q1":0.10808133518480847,"shnc_q2":0.033491994093530104,"shnc_q3":-0.27849413444981314,"shnc_y1":-0.36410701505946125,"shnc_y2":-0.3483193408445429},"ple":{"stockId":980,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":980,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0172,"mtaslb":348065447,"mtaslb_mc_r":0.040366287945231574,"mtaslb_fbc":-21102330,"mtaslb_fb":348065447,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.002447306207603246,"fb_mc_rc_d5":-0.005893102851494247,"fb_mc_rc_d20":-0.012588946997495448,"fb_mc_rc_d60":-0.009903246297549415,"fb_mc_rc_d120":-0.03791368028982225,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-21102330,"npa_o_f_d120":-503079168,"npa_o_f_d20":-120817998,"npa_o_f_d5":-53297199,"npa_o_f_d60":-75753472,"fb_mc_rc_d240":-0.0024628647936344827,"npa_o_f_d240":119642327},"mm_ha":{"stockId":980,"type":"mm_ha","mm_sh":23348792,"mm_sha":45997120,"mm_sh_cap_r":0.004630399134067153,"spc":0,"mm_shc_v_r":0.016424000477974314,"mm_sh_nba_d1":26938050.21395614,"mm_sh_nba_d5":26938050.21395614,"mm_sh_nba_d20":26938050.21395614,"mm_sh_nba_d60":26938050.21395614,"mm_sh_nba_d120":113138269.56980428,"mm_sh_nba_d240":52076146.7962601,"mm_sh_cap_rc_d1":0.001524336023006348,"mm_sh_cap_rc_d5":0.001524336023006348,"mm_sh_cap_rc_d20":0.001524336023006348,"mm_sh_cap_rc_d60":0.001524336023006348,"mm_sh_cap_rc_d120":0.009704878150644913,"mm_sh_nbv_d1":7669527,"mm_sh_nbv_d5":7669527,"mm_sh_nbv_d20":7669527,"mm_sh_nbv_d60":7669527,"mm_sh_nbv_d120":48829014,"mm_sh_nbv_d240":22946078,"mm_sh_nbp_d1":2059660.5699129591,"mm_sh_nbp_d5":-970421.6429648844,"mm_sh_nbp_d20":-970421.6429648844,"mm_sh_nbp_d60":-970421.6429648844,"mm_sh_nbp_d120":13368794.089098947,"mm_sh_nbp_d240":19227737.488681834,"mm_sh_nbpr_d1":0.07645915549024719,"mm_sh_nbpr_d5":-0.035188640370355406,"mm_sh_nbpr_d20":-0.035188640370355406,"mm_sh_nbpr_d60":-0.035188640370355406,"mm_sh_nbpr_d120":0.6707225230023126,"mm_sh_nbpr_d240":1.7930299237442036,"mm_sh_cap_rc_d240":0.004560585454893559,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.005532256543549804,"mm_shc_v_r_d20":0.0008212000238987157,"mm_shc_v_r_d240":0.0019377326485577777,"mm_shc_v_r_d5":0.003284800095594863,"mm_shc_v_r_d60":0.0002737333412995719,"mm_sh_cap_rc_q1":-0.0066543097124414355,"mm_sh_cap_rc_q2":-0.0012527593095980113,"mm_sh_cap_rc_q3":-0.009056091315836567,"mm_sh_cap_rc_q4":-0.007535114505579974,"mm_sh_nba_q1":-66306780.01755388,"mm_sh_nba_q2":-149463.9625493884,"mm_sh_nba_q3":-139741438.69208205,"mm_sh_nba_q4":-112803388.4781259,"mm_sh_nbv_q1":-33554363,"mm_sh_nbv_q2":-6317040,"mm_sh_nbv_q3":-45665349,"mm_sh_nbv_q4":-37995822}},"priceMetrics":{"pe_ttm":-25.926904529468928,"d_pe_ttm":-25.130432856657066,"pb":274.4892807462072,"pb_wo_gw":274.4892807462072,"dyr":0,"mc":8975734975.42,"mc_om":8975734975.42,"sp":1.78,"spc":0.0409,"ta":321692267,"to_r":0.03595527339497812,"cmc":8975651679,"ecmc":6645406334.1,"ecmc_psh":53043,"shn":125283},"differentMarketStocks":[]},"startDate":"2021-07-12T13:07:28.822Z","endDate":"2026-07-12T13:07:28.822Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":980,"sp":1.78,"lxr_fc_rights":1.78},{"stockId":980,"date":"2026-07-08T16:00:00.000Z","sp":1.71,"lxr_fc_rights":1.71},{"stockId":980,"date":"2026-07-07T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":980,"date":"2026-07-06T16:00:00.000Z","sp":1.8,"lxr_fc_rights":1.8},{"date":"2026-07-05T16:00:00.000Z","stockId":980,"sp":1.92,"lxr_fc_rights":1.92},{"stockId":980,"date":"2026-07-02T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"date":"2026-07-01T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2026-06-30T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2026-06-29T16:00:00.000Z","stockId":980,"sp":1.97,"lxr_fc_rights":1.97},{"stockId":980,"date":"2026-06-28T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":980,"date":"2026-06-25T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":980,"date":"2026-06-24T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":980,"date":"2026-06-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-06-22T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":980,"date":"2026-06-21T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":980,"date":"2026-06-17T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":980,"date":"2026-06-16T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":980,"date":"2026-06-15T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"date":"2026-06-14T16:00:00.000Z","stockId":980,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2026-06-11T16:00:00.000Z","stockId":980,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2026-06-10T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"stockId":980,"date":"2026-06-09T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":980,"date":"2026-06-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"date":"2026-06-07T16:00:00.000Z","stockId":980,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2026-06-04T16:00:00.000Z","stockId":980,"sp":2.54,"lxr_fc_rights":2.54},{"stockId":980,"date":"2026-06-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":980,"date":"2026-06-02T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":980,"date":"2026-06-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":980,"date":"2026-05-31T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":980,"date":"2026-05-28T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":980,"date":"2026-05-27T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":980,"date":"2026-05-26T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"date":"2026-05-25T16:00:00.000Z","stockId":980,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2026-05-24T16:00:00.000Z","stockId":980,"sp":2.84,"lxr_fc_rights":2.84},{"stockId":980,"date":"2026-05-21T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"date":"2026-05-20T16:00:00.000Z","stockId":980,"sp":2.44,"lxr_fc_rights":2.44},{"stockId":980,"date":"2026-05-19T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":980,"date":"2026-05-18T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"date":"2026-05-17T16:00:00.000Z","stockId":980,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2026-05-14T16:00:00.000Z","stockId":980,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2026-05-13T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"stockId":980,"date":"2026-05-12T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":980,"date":"2026-05-11T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-05-10T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"date":"2026-05-07T16:00:00.000Z","stockId":980,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2026-05-06T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"stockId":980,"date":"2026-05-05T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-04-29T16:00:00.000Z","stockId":980,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2026-04-28T16:00:00.000Z","stockId":980,"sp":2.29,"lxr_fc_rights":2.29},{"stockId":980,"date":"2026-04-27T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"date":"2026-04-26T16:00:00.000Z","stockId":980,"sp":2.12,"lxr_fc_rights":2.12},{"stockId":980,"date":"2026-04-23T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-04-22T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":980,"date":"2026-04-21T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"date":"2026-04-20T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"stockId":980,"date":"2026-04-19T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"date":"2026-04-16T16:00:00.000Z","stockId":980,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2026-04-15T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"stockId":980,"date":"2026-04-14T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":980,"date":"2026-04-13T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"date":"2026-04-12T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-04-09T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-04-08T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":980,"date":"2026-04-07T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":980,"date":"2026-04-06T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":980,"date":"2026-04-02T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":980,"date":"2026-04-01T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":980,"date":"2026-03-31T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":980,"date":"2026-03-30T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"date":"2026-03-29T16:00:00.000Z","stockId":980,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2026-03-26T16:00:00.000Z","stockId":980,"sp":2.45,"lxr_fc_rights":2.45},{"stockId":980,"date":"2026-03-25T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"date":"2026-03-24T16:00:00.000Z","stockId":980,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2026-03-23T16:00:00.000Z","stockId":980,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2026-03-22T16:00:00.000Z","stockId":980,"sp":2.33,"lxr_fc_rights":2.33},{"stockId":980,"date":"2026-03-19T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"date":"2026-03-18T16:00:00.000Z","stockId":980,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2026-03-17T16:00:00.000Z","stockId":980,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2026-03-16T16:00:00.000Z","stockId":980,"sp":2.74,"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-03-15T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"date":"2026-03-12T16:00:00.000Z","stockId":980,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2026-03-11T16:00:00.000Z","stockId":980,"sp":2.69,"lxr_fc_rights":2.69},{"stockId":980,"date":"2026-03-10T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":980,"date":"2026-03-09T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"date":"2026-03-08T16:00:00.000Z","stockId":980,"sp":2.77,"lxr_fc_rights":2.77},{"stockId":980,"date":"2026-03-05T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":980,"date":"2026-03-04T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":980,"date":"2026-03-03T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"date":"2026-03-02T16:00:00.000Z","stockId":980,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2026-03-01T16:00:00.000Z","stockId":980,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2026-02-26T16:00:00.000Z","stockId":980,"sp":3.08,"lxr_fc_rights":3.08},{"stockId":980,"date":"2026-02-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-02-24T16:00:00.000Z","stockId":980,"sp":3.22,"lxr_fc_rights":3.22},{"stockId":980,"date":"2026-02-23T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-02-12T16:00:00.000Z","stockId":980,"sp":3.03,"lxr_fc_rights":3.03},{"stockId":980,"date":"2026-02-11T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"date":"2026-02-10T16:00:00.000Z","stockId":980,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2026-02-09T16:00:00.000Z","stockId":980,"sp":3.07,"lxr_fc_rights":3.07},{"stockId":980,"date":"2026-02-08T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-02-05T16:00:00.000Z","stockId":980,"sp":3.06,"lxr_fc_rights":3.06},{"stockId":980,"date":"2026-02-04T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":980,"date":"2026-02-03T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":980,"date":"2026-02-02T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"date":"2026-02-01T16:00:00.000Z","stockId":980,"sp":3.07,"lxr_fc_rights":3.07},{"stockId":980,"date":"2026-01-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-01-28T16:00:00.000Z","stockId":980,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-01-27T16:00:00.000Z","stockId":980,"sp":3.35,"lxr_fc_rights":3.35},{"stockId":980,"date":"2026-01-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":980,"date":"2026-01-25T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":980,"date":"2026-01-22T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":980,"date":"2026-01-21T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":980,"date":"2026-01-20T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":980,"date":"2026-01-19T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":980,"date":"2026-01-18T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":980,"date":"2026-01-15T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":980,"date":"2026-01-14T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":980,"date":"2026-01-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-01-12T16:00:00.000Z","stockId":980,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-01-11T16:00:00.000Z","stockId":980,"sp":3.55,"lxr_fc_rights":3.55},{"stockId":980,"date":"2026-01-08T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-01-07T16:00:00.000Z","stockId":980,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-01-06T16:00:00.000Z","stockId":980,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-01-05T16:00:00.000Z","stockId":980,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2026-01-04T16:00:00.000Z","stockId":980,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-12-30T16:00:00.000Z","stockId":980,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-12-29T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":980,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-12-25T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-12-24T16:00:00.000Z","stockId":980,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-12-23T16:00:00.000Z","stockId":980,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-22T16:00:00.000Z","stockId":980,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-12-21T16:00:00.000Z","stockId":980,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-12-18T16:00:00.000Z","stockId":980,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-12-17T16:00:00.000Z","stockId":980,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-12-16T16:00:00.000Z","stockId":980,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-15T16:00:00.000Z","stockId":980,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-14T16:00:00.000Z","stockId":980,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-12-11T16:00:00.000Z","stockId":980,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-12-10T16:00:00.000Z","stockId":980,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-12-09T16:00:00.000Z","stockId":980,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-12-08T16:00:00.000Z","stockId":980,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-12-07T16:00:00.000Z","stockId":980,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-12-04T16:00:00.000Z","stockId":980,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-12-03T16:00:00.000Z","stockId":980,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-12-02T16:00:00.000Z","stockId":980,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-12-01T16:00:00.000Z","stockId":980,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-11-30T16:00:00.000Z","stockId":980,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-11-27T16:00:00.000Z","stockId":980,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-11-26T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-25T16:00:00.000Z","stockId":980,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-11-24T16:00:00.000Z","stockId":980,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-11-23T16:00:00.000Z","stockId":980,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-11-20T16:00:00.000Z","stockId":980,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-11-19T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-11-18T16:00:00.000Z","stockId":980,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-11-17T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-11-16T16:00:00.000Z","stockId":980,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-13T16:00:00.000Z","stockId":980,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-11-12T16:00:00.000Z","stockId":980,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-11-11T16:00:00.000Z","stockId":980,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-11-10T16:00:00.000Z","stockId":980,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-11-09T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-06T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-05T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-11-04T16:00:00.000Z","stockId":980,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-03T16:00:00.000Z","stockId":980,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":980,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-10-30T16:00:00.000Z","stockId":980,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-10-29T16:00:00.000Z","stockId":980,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-10-28T16:00:00.000Z","stockId":980,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-10-27T16:00:00.000Z","stockId":980,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-10-26T16:00:00.000Z","stockId":980,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":980,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-10-22T16:00:00.000Z","stockId":980,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-10-21T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-10-20T16:00:00.000Z","stockId":980,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-10-19T16:00:00.000Z","stockId":980,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-10-16T16:00:00.000Z","stockId":980,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-10-15T16:00:00.000Z","stockId":980,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-10-14T16:00:00.000Z","stockId":980,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-10-13T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":980,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-10-09T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-08T16:00:00.000Z","stockId":980,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-09-29T16:00:00.000Z","stockId":980,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-09-28T16:00:00.000Z","stockId":980,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-09-25T16:00:00.000Z","stockId":980,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-09-24T16:00:00.000Z","stockId":980,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-09-23T16:00:00.000Z","stockId":980,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-09-22T16:00:00.000Z","stockId":980,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-09-21T16:00:00.000Z","stockId":980,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-09-18T16:00:00.000Z","stockId":980,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-09-16T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-09-15T16:00:00.000Z","stockId":980,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-09-14T16:00:00.000Z","stockId":980,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-09-11T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-09-10T16:00:00.000Z","stockId":980,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-09-09T16:00:00.000Z","stockId":980,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-09-08T16:00:00.000Z","stockId":980,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-09-07T16:00:00.000Z","stockId":980,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-09-04T16:00:00.000Z","stockId":980,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-09-03T16:00:00.000Z","stockId":980,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-09-02T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-09-01T16:00:00.000Z","stockId":980,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-08-31T16:00:00.000Z","stockId":980,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-08-28T16:00:00.000Z","stockId":980,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-08-27T16:00:00.000Z","stockId":980,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-08-26T16:00:00.000Z","stockId":980,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-08-25T16:00:00.000Z","stockId":980,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-08-24T16:00:00.000Z","stockId":980,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-08-21T16:00:00.000Z","stockId":980,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-08-20T16:00:00.000Z","stockId":980,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-08-18T16:00:00.000Z","stockId":980,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-08-17T16:00:00.000Z","stockId":980,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-08-14T16:00:00.000Z","stockId":980,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-08-13T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-08-12T16:00:00.000Z","stockId":980,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-08-11T16:00:00.000Z","stockId":980,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-08-10T16:00:00.000Z","stockId":980,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-08-07T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-08-06T16:00:00.000Z","stockId":980,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-08-05T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-08-04T16:00:00.000Z","stockId":980,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-08-03T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2025-07-31T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":980,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2025-07-29T16:00:00.000Z","stockId":980,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2025-07-28T16:00:00.000Z","stockId":980,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2025-07-27T16:00:00.000Z","stockId":980,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2025-07-23T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2025-07-22T16:00:00.000Z","stockId":980,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2025-07-21T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-07-20T16:00:00.000Z","stockId":980,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2025-07-17T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-07-16T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":980,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2025-07-14T16:00:00.000Z","stockId":980,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2025-07-13T16:00:00.000Z","stockId":980,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2025-07-10T16:00:00.000Z","stockId":980,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":980,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":980,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2025-07-06T16:00:00.000Z","stockId":980,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2025-07-03T16:00:00.000Z","stockId":980,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2025-07-02T16:00:00.000Z","stockId":980,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":980,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2025-06-30T16:00:00.000Z","stockId":980,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-06-29T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-06-26T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-06-25T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2025-06-24T16:00:00.000Z","stockId":980,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-06-23T16:00:00.000Z","stockId":980,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2025-06-22T16:00:00.000Z","stockId":980,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2025-06-19T16:00:00.000Z","stockId":980,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":980,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-06-17T16:00:00.000Z","stockId":980,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2025-06-16T16:00:00.000Z","stockId":980,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2025-06-15T16:00:00.000Z","stockId":980,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2025-06-12T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-06-10T16:00:00.000Z","stockId":980,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-06-09T16:00:00.000Z","stockId":980,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-06-05T16:00:00.000Z","stockId":980,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2025-06-04T16:00:00.000Z","stockId":980,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-06-03T16:00:00.000Z","stockId":980,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2025-06-02T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2025-05-29T16:00:00.000Z","stockId":980,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":980,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-05-27T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2025-05-26T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-05-25T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-05-22T16:00:00.000Z","stockId":980,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-05-21T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-05-20T16:00:00.000Z","stockId":980,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-05-19T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-05-18T16:00:00.000Z","stockId":980,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-05-15T16:00:00.000Z","stockId":980,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-05-14T16:00:00.000Z","stockId":980,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-05-13T16:00:00.000Z","stockId":980,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-05-12T16:00:00.000Z","stockId":980,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-05-11T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2025-05-08T16:00:00.000Z","stockId":980,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-05-07T16:00:00.000Z","stockId":980,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":980,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-05-05T16:00:00.000Z","stockId":980,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-29T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-04-28T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2025-04-27T16:00:00.000Z","stockId":980,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-24T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-04-23T16:00:00.000Z","stockId":980,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2025-04-22T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2025-04-21T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2025-04-20T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2025-04-17T16:00:00.000Z","stockId":980,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2025-04-16T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2025-04-15T16:00:00.000Z","stockId":980,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-04-14T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2025-04-13T16:00:00.000Z","stockId":980,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2025-04-10T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":980,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2025-04-08T16:00:00.000Z","stockId":980,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2025-04-07T16:00:00.000Z","stockId":980,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2025-04-06T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2025-04-02T16:00:00.000Z","stockId":980,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-04-01T16:00:00.000Z","stockId":980,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-03-31T16:00:00.000Z","stockId":980,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-03-30T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-03-27T16:00:00.000Z","stockId":980,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-03-26T16:00:00.000Z","stockId":980,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-03-25T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":980,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-03-23T16:00:00.000Z","stockId":980,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-03-20T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-03-19T16:00:00.000Z","stockId":980,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-18T16:00:00.000Z","stockId":980,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-03-17T16:00:00.000Z","stockId":980,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-03-16T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-03-13T16:00:00.000Z","stockId":980,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-12T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-03-11T16:00:00.000Z","stockId":980,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-03-10T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-03-09T16:00:00.000Z","stockId":980,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-03-06T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-03-05T16:00:00.000Z","stockId":980,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-03-04T16:00:00.000Z","stockId":980,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-03-03T16:00:00.000Z","stockId":980,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-03-02T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-02-27T16:00:00.000Z","stockId":980,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-02-26T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-25T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-02-24T16:00:00.000Z","stockId":980,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-23T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-02-20T16:00:00.000Z","stockId":980,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-02-19T16:00:00.000Z","stockId":980,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-02-18T16:00:00.000Z","stockId":980,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-02-17T16:00:00.000Z","stockId":980,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-02-16T16:00:00.000Z","stockId":980,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":980,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-02-12T16:00:00.000Z","stockId":980,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-02-11T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-02-10T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-02-09T16:00:00.000Z","stockId":980,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2025-02-06T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":980,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":980,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2025-01-26T16:00:00.000Z","stockId":980,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2025-01-23T16:00:00.000Z","stockId":980,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-01-22T16:00:00.000Z","stockId":980,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2025-01-21T16:00:00.000Z","stockId":980,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-01-20T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-01-19T16:00:00.000Z","stockId":980,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-01-16T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-01-15T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-01-14T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":980,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-01-12T16:00:00.000Z","stockId":980,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2025-01-09T16:00:00.000Z","stockId":980,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":980,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-01-07T16:00:00.000Z","stockId":980,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-01-06T16:00:00.000Z","stockId":980,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-01-05T16:00:00.000Z","stockId":980,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-01-02T16:00:00.000Z","stockId":980,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-01-01T16:00:00.000Z","stockId":980,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-12-30T16:00:00.000Z","stockId":980,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-12-29T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-12-26T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-12-25T16:00:00.000Z","stockId":980,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-12-24T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-12-23T16:00:00.000Z","stockId":980,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-12-22T16:00:00.000Z","stockId":980,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-12-19T16:00:00.000Z","stockId":980,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-12-18T16:00:00.000Z","stockId":980,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-12-17T16:00:00.000Z","stockId":980,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-12-16T16:00:00.000Z","stockId":980,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-12-15T16:00:00.000Z","stockId":980,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-12-12T16:00:00.000Z","stockId":980,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-12-11T16:00:00.000Z","stockId":980,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-10T16:00:00.000Z","stockId":980,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-12-09T16:00:00.000Z","stockId":980,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-12-08T16:00:00.000Z","stockId":980,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-12-05T16:00:00.000Z","stockId":980,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-12-04T16:00:00.000Z","stockId":980,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-12-03T16:00:00.000Z","stockId":980,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-12-02T16:00:00.000Z","stockId":980,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-12-01T16:00:00.000Z","stockId":980,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":980,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-11-27T16:00:00.000Z","stockId":980,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-11-26T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-11-25T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-11-24T16:00:00.000Z","stockId":980,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-11-21T16:00:00.000Z","stockId":980,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-20T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-11-19T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-18T16:00:00.000Z","stockId":980,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-11-17T16:00:00.000Z","stockId":980,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-11-14T16:00:00.000Z","stockId":980,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-11-13T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":980,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-11T16:00:00.000Z","stockId":980,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-11-10T16:00:00.000Z","stockId":980,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-11-07T16:00:00.000Z","stockId":980,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-06T16:00:00.000Z","stockId":980,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-11-05T16:00:00.000Z","stockId":980,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-11-04T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-11-03T16:00:00.000Z","stockId":980,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-10-31T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-30T16:00:00.000Z","stockId":980,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-10-29T16:00:00.000Z","stockId":980,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-28T16:00:00.000Z","stockId":980,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-10-27T16:00:00.000Z","stockId":980,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-10-24T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-23T16:00:00.000Z","stockId":980,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-10-22T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-10-21T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2024-10-20T16:00:00.000Z","stockId":980,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-10-17T16:00:00.000Z","stockId":980,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-10-16T16:00:00.000Z","stockId":980,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-10-15T16:00:00.000Z","stockId":980,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":980,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-10-13T16:00:00.000Z","stockId":980,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-10-10T16:00:00.000Z","stockId":980,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-10-09T16:00:00.000Z","stockId":980,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-10-08T16:00:00.000Z","stockId":980,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-10-07T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-09-29T16:00:00.000Z","stockId":980,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-09-26T16:00:00.000Z","stockId":980,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-09-25T16:00:00.000Z","stockId":980,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-09-24T16:00:00.000Z","stockId":980,"sp":1.58,"lxr_fc_rights":1.58},{"date":"2024-09-23T16:00:00.000Z","stockId":980,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-09-22T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-09-19T16:00:00.000Z","stockId":980,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-09-18T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-09-17T16:00:00.000Z","stockId":980,"sp":1.45,"lxr_fc_rights":1.45},{"date":"2024-09-12T16:00:00.000Z","stockId":980,"sp":1.44,"lxr_fc_rights":1.44},{"date":"2024-09-11T16:00:00.000Z","stockId":980,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-09-10T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-09-09T16:00:00.000Z","stockId":980,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-09-08T16:00:00.000Z","stockId":980,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-09-05T16:00:00.000Z","stockId":980,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-09-04T16:00:00.000Z","stockId":980,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-09-03T16:00:00.000Z","stockId":980,"sp":1.51,"lxr_fc_rights":1.51},{"date":"2024-09-02T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":980,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-08-29T16:00:00.000Z","stockId":980,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-08-28T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-08-27T16:00:00.000Z","stockId":980,"sp":1.48,"lxr_fc_rights":1.48},{"date":"2024-08-26T16:00:00.000Z","stockId":980,"sp":1.47,"lxr_fc_rights":1.47},{"date":"2024-08-25T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-08-22T16:00:00.000Z","stockId":980,"sp":1.57,"lxr_fc_rights":1.57},{"date":"2024-08-21T16:00:00.000Z","stockId":980,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-08-20T16:00:00.000Z","stockId":980,"sp":1.5,"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":980,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-08-18T16:00:00.000Z","stockId":980,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-08-15T16:00:00.000Z","stockId":980,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-08-14T16:00:00.000Z","stockId":980,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-08-13T16:00:00.000Z","stockId":980,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":980,"sp":1.61,"lxr_fc_rights":1.61},{"date":"2024-08-11T16:00:00.000Z","stockId":980,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-08-08T16:00:00.000Z","stockId":980,"sp":1.64,"lxr_fc_rights":1.64},{"date":"2024-08-07T16:00:00.000Z","stockId":980,"sp":1.77,"lxr_fc_rights":1.77},{"date":"2024-08-06T16:00:00.000Z","stockId":980,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":980,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-04T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-08-01T16:00:00.000Z","stockId":980,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-31T16:00:00.000Z","stockId":980,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-07-30T16:00:00.000Z","stockId":980,"sp":1.52,"lxr_fc_rights":1.52},{"date":"2024-07-29T16:00:00.000Z","stockId":980,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-28T16:00:00.000Z","stockId":980,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":980,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-24T16:00:00.000Z","stockId":980,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-07-23T16:00:00.000Z","stockId":980,"sp":1.33,"lxr_fc_rights":1.33},{"date":"2024-07-22T16:00:00.000Z","stockId":980,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-21T16:00:00.000Z","stockId":980,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-18T16:00:00.000Z","stockId":980,"sp":1.39,"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":980,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":980,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2024-07-15T16:00:00.000Z","stockId":980,"sp":1.49,"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":980,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-11T16:00:00.000Z","stockId":980,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-07-10T16:00:00.000Z","stockId":980,"sp":1.4,"lxr_fc_rights":1.4},{"date":"2024-07-09T16:00:00.000Z","stockId":980,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-08T16:00:00.000Z","stockId":980,"sp":1.37,"lxr_fc_rights":1.37},{"date":"2024-07-07T16:00:00.000Z","stockId":980,"sp":1.38,"lxr_fc_rights":1.38},{"date":"2024-07-04T16:00:00.000Z","stockId":980,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-07-03T16:00:00.000Z","stockId":980,"sp":1.43,"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":980,"sp":1.53,"lxr_fc_rights":1.53},{"date":"2024-07-01T16:00:00.000Z","stockId":980,"sp":1.46,"lxr_fc_rights":1.46},{"date":"2024-06-30T16:00:00.000Z","stockId":980,"sp":1.42,"lxr_fc_rights":1.42},{"date":"2024-06-27T16:00:00.000Z","stockId":980,"sp":1.41,"lxr_fc_rights":1.41},{"date":"2024-06-26T16:00:00.000Z","stockId":980,"sp":1.41,"lxr_fc_rights":1.41},{"sp":1.46,"stockId":980,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.46},{"sp":1.48,"stockId":980,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.48},{"sp":1.46,"stockId":980,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.46},{"sp":1.56,"stockId":980,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.56},{"sp":1.55,"stockId":980,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.55},{"sp":1.59,"stockId":980,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.59},{"sp":1.69,"stockId":980,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.69},{"sp":1.54,"stockId":980,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.54},{"sp":1.57,"stockId":980,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.57},{"sp":1.59,"stockId":980,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.59},{"sp":1.65,"stockId":980,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.65},{"sp":1.6,"stockId":980,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.6},{"sp":1.63,"stockId":980,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.63},{"sp":1.6,"stockId":980,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.6},{"sp":1.71,"stockId":980,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.71},{"sp":1.77,"stockId":980,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.77},{"sp":1.83,"stockId":980,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.83},{"sp":1.89,"stockId":980,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.89},{"sp":1.88,"stockId":980,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.88},{"sp":1.89,"stockId":980,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.89},{"sp":1.89,"stockId":980,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.89},{"sp":1.92,"stockId":980,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.93,"stockId":980,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.93},{"sp":1.95,"stockId":980,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.95},{"sp":2,"stockId":980,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2},{"sp":1.99,"stockId":980,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.99},{"sp":2.05,"stockId":980,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.05},{"sp":1.92,"stockId":980,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.92,"stockId":980,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.92,"stockId":980,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.96,"stockId":980,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.96},{"sp":1.97,"stockId":980,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.97},{"date":"2024-05-09T16:00:00.000Z","stockId":980,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-05-08T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2024-05-07T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-05-06T16:00:00.000Z","stockId":980,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-05-05T16:00:00.000Z","stockId":980,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-04-29T16:00:00.000Z","stockId":980,"sp":2,"lxr_fc_rights":2},{"date":"2024-04-28T16:00:00.000Z","stockId":980,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-04-25T16:00:00.000Z","stockId":980,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-04-24T16:00:00.000Z","stockId":980,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-04-23T16:00:00.000Z","stockId":980,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-04-22T16:00:00.000Z","stockId":980,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-04-21T16:00:00.000Z","stockId":980,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-04-18T16:00:00.000Z","stockId":980,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-04-17T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-04-16T16:00:00.000Z","stockId":980,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-04-15T16:00:00.000Z","stockId":980,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":980,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-04-11T16:00:00.000Z","stockId":980,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-04-10T16:00:00.000Z","stockId":980,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-09T16:00:00.000Z","stockId":980,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-04-08T16:00:00.000Z","stockId":980,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-04-07T16:00:00.000Z","stockId":980,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-04-02T16:00:00.000Z","stockId":980,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-04-01T16:00:00.000Z","stockId":980,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-03-31T16:00:00.000Z","stockId":980,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-03-28T16:00:00.000Z","stockId":980,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-27T16:00:00.000Z","stockId":980,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-03-26T16:00:00.000Z","stockId":980,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-03-25T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":980,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-03-21T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-20T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-19T16:00:00.000Z","stockId":980,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-03-18T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-17T16:00:00.000Z","stockId":980,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-03-14T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-13T16:00:00.000Z","stockId":980,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-03-12T16:00:00.000Z","stockId":980,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-03-11T16:00:00.000Z","stockId":980,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-10T16:00:00.000Z","stockId":980,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-03-07T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-03-06T16:00:00.000Z","stockId":980,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-03-05T16:00:00.000Z","stockId":980,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-03-04T16:00:00.000Z","stockId":980,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-03-03T16:00:00.000Z","stockId":980,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-02-29T16:00:00.000Z","stockId":980,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-02-28T16:00:00.000Z","stockId":980,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-02-27T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-02-25T16:00:00.000Z","stockId":980,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":980,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-02-21T16:00:00.000Z","stockId":980,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-02-20T16:00:00.000Z","stockId":980,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-02-19T16:00:00.000Z","stockId":980,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-02-18T16:00:00.000Z","stockId":980,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-07T16:00:00.000Z","stockId":980,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-02-06T16:00:00.000Z","stockId":980,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-02-05T16:00:00.000Z","stockId":980,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-02-04T16:00:00.000Z","stockId":980,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-02-01T16:00:00.000Z","stockId":980,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-01-31T16:00:00.000Z","stockId":980,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-30T16:00:00.000Z","stockId":980,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-01-29T16:00:00.000Z","stockId":980,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-28T16:00:00.000Z","stockId":980,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":980,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-01-24T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-01-23T16:00:00.000Z","stockId":980,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-01-22T16:00:00.000Z","stockId":980,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-01-21T16:00:00.000Z","stockId":980,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-01-18T16:00:00.000Z","stockId":980,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-01-17T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-01-16T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-01-15T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-01-14T16:00:00.000Z","stockId":980,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-01-11T16:00:00.000Z","stockId":980,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-01-10T16:00:00.000Z","stockId":980,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-01-09T16:00:00.000Z","stockId":980,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-01-08T16:00:00.000Z","stockId":980,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-01-07T16:00:00.000Z","stockId":980,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-01-04T16:00:00.000Z","stockId":980,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-01-03T16:00:00.000Z","stockId":980,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-01-02T16:00:00.000Z","stockId":980,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-01-01T16:00:00.000Z","stockId":980,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-12-28T16:00:00.000Z","stockId":980,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-12-27T16:00:00.000Z","stockId":980,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-12-26T16:00:00.000Z","stockId":980,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-12-25T16:00:00.000Z","stockId":980,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-12-24T16:00:00.000Z","stockId":980,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-12-21T16:00:00.000Z","stockId":980,"sp":3,"lxr_fc_rights":3},{"date":"2023-12-20T16:00:00.000Z","stockId":980,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":980,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-12-18T16:00:00.000Z","stockId":980,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-12-17T16:00:00.000Z","stockId":980,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-12-14T16:00:00.000Z","stockId":980,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-12-13T16:00:00.000Z","stockId":980,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-12-12T16:00:00.000Z","stockId":980,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-12-11T16:00:00.000Z","stockId":980,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-12-10T16:00:00.000Z","stockId":980,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":980,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-12-06T16:00:00.000Z","stockId":980,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-12-05T16:00:00.000Z","stockId":980,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-12-04T16:00:00.000Z","stockId":980,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2023-12-03T16:00:00.000Z","stockId":980,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2023-11-30T16:00:00.000Z","stockId":980,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2023-11-29T16:00:00.000Z","stockId":980,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-11-28T16:00:00.000Z","stockId":980,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-11-27T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-11-26T16:00:00.000Z","stockId":980,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2023-11-23T16:00:00.000Z","stockId":980,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-11-22T16:00:00.000Z","stockId":980,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2023-11-21T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":980,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-11-19T16:00:00.000Z","stockId":980,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-11-16T16:00:00.000Z","stockId":980,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-11-15T16:00:00.000Z","stockId":980,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-11-14T16:00:00.000Z","stockId":980,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2023-11-13T16:00:00.000Z","stockId":980,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2023-11-12T16:00:00.000Z","stockId":980,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-11-09T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-11-08T16:00:00.000Z","stockId":980,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":980,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-11-06T16:00:00.000Z","stockId":980,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-11-05T16:00:00.000Z","stockId":980,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2023-11-02T16:00:00.000Z","stockId":980,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-11-01T16:00:00.000Z","stockId":980,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":980,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":980,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2023-10-29T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":980,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-10-24T16:00:00.000Z","stockId":980,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2023-10-23T16:00:00.000Z","stockId":980,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-10-22T16:00:00.000Z","stockId":980,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-10-19T16:00:00.000Z","stockId":980,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":980,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-10-17T16:00:00.000Z","stockId":980,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-10-16T16:00:00.000Z","stockId":980,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2023-10-15T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-10-12T16:00:00.000Z","stockId":980,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2023-10-11T16:00:00.000Z","stockId":980,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2023-10-10T16:00:00.000Z","stockId":980,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-10-09T16:00:00.000Z","stockId":980,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-10-08T16:00:00.000Z","stockId":980,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2023-09-27T16:00:00.000Z","stockId":980,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":980,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-09-25T16:00:00.000Z","stockId":980,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-09-24T16:00:00.000Z","stockId":980,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":980,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-09-20T16:00:00.000Z","stockId":980,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-09-19T16:00:00.000Z","stockId":980,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-09-18T16:00:00.000Z","stockId":980,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2023-09-17T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-09-14T16:00:00.000Z","stockId":980,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2023-09-13T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-09-12T16:00:00.000Z","stockId":980,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2023-09-11T16:00:00.000Z","stockId":980,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2023-09-10T16:00:00.000Z","stockId":980,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2023-09-07T16:00:00.000Z","stockId":980,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2023-09-06T16:00:00.000Z","stockId":980,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2023-09-05T16:00:00.000Z","stockId":980,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2023-09-04T16:00:00.000Z","stockId":980,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2023-09-03T16:00:00.000Z","stockId":980,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-08-31T16:00:00.000Z","stockId":980,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2023-08-30T16:00:00.000Z","stockId":980,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2023-08-29T16:00:00.000Z","stockId":980,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2023-08-28T16:00:00.000Z","stockId":980,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2023-08-27T16:00:00.000Z","stockId":980,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-08-24T16:00:00.000Z","stockId":980,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":980,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2023-08-22T16:00:00.000Z","stockId":980,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-08-21T16:00:00.000Z","stockId":980,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2023-08-20T16:00:00.000Z","stockId":980,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2023-08-17T16:00:00.000Z","stockId":980,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2023-08-16T16:00:00.000Z","stockId":980,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-08-15T16:00:00.000Z","stockId":980,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2023-08-14T16:00:00.000Z","stockId":980,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-08-13T16:00:00.000Z","stockId":980,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2023-08-10T16:00:00.000Z","stockId":980,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-08-09T16:00:00.000Z","stockId":980,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-08-08T16:00:00.000Z","stockId":980,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-08-07T16:00:00.000Z","stockId":980,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-08-06T16:00:00.000Z","stockId":980,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-08-03T16:00:00.000Z","stockId":980,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-08-02T16:00:00.000Z","stockId":980,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2023-08-01T16:00:00.000Z","stockId":980,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-07-31T16:00:00.000Z","stockId":980,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-07-30T16:00:00.000Z","stockId":980,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-07-27T16:00:00.000Z","stockId":980,"sp":4,"lxr_fc_rights":4},{"date":"2023-07-26T16:00:00.000Z","stockId":980,"sp":4,"lxr_fc_rights":4},{"date":"2023-07-25T16:00:00.000Z","stockId":980,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2023-07-24T16:00:00.000Z","stockId":980,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2023-07-23T16:00:00.000Z","stockId":980,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2023-07-20T16:00:00.000Z","stockId":980,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-07-19T16:00:00.000Z","stockId":980,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-07-18T16:00:00.000Z","stockId":980,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-07-17T16:00:00.000Z","stockId":980,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2023-07-16T16:00:00.000Z","stockId":980,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2023-07-13T16:00:00.000Z","stockId":980,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-07-12T16:00:00.000Z","stockId":980,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2023-07-11T16:00:00.000Z","stockId":980,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2023-07-10T16:00:00.000Z","stockId":980,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2023-07-09T16:00:00.000Z","stockId":980,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-07-06T16:00:00.000Z","stockId":980,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-07-05T16:00:00.000Z","stockId":980,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2023-07-04T16:00:00.000Z","stockId":980,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-07-03T16:00:00.000Z","stockId":980,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-07-02T16:00:00.000Z","stockId":980,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-06-29T16:00:00.000Z","stockId":980,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2023-06-28T16:00:00.000Z","stockId":980,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-06-27T16:00:00.000Z","stockId":980,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-06-26T16:00:00.000Z","stockId":980,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-06-25T16:00:00.000Z","stockId":980,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-06-20T16:00:00.000Z","stockId":980,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-06-19T16:00:00.000Z","stockId":980,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2023-06-18T16:00:00.000Z","stockId":980,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-06-15T16:00:00.000Z","stockId":980,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-06-14T16:00:00.000Z","stockId":980,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-06-13T16:00:00.000Z","stockId":980,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-06-12T16:00:00.000Z","stockId":980,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-06-11T16:00:00.000Z","stockId":980,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-06-08T16:00:00.000Z","stockId":980,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-06-07T16:00:00.000Z","stockId":980,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2023-06-06T16:00:00.000Z","stockId":980,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2023-06-05T16:00:00.000Z","stockId":980,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-06-04T16:00:00.000Z","stockId":980,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-06-01T16:00:00.000Z","stockId":980,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-05-31T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-05-30T16:00:00.000Z","stockId":980,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-05-29T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-05-28T16:00:00.000Z","stockId":980,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-05-25T16:00:00.000Z","stockId":980,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":980,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-05-23T16:00:00.000Z","stockId":980,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-05-22T16:00:00.000Z","stockId":980,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-05-21T16:00:00.000Z","stockId":980,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2023-05-18T16:00:00.000Z","stockId":980,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-05-17T16:00:00.000Z","stockId":980,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2023-05-16T16:00:00.000Z","stockId":980,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-05-15T16:00:00.000Z","stockId":980,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-05-14T16:00:00.000Z","stockId":980,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-05-11T16:00:00.000Z","stockId":980,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-05-10T16:00:00.000Z","stockId":980,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-05-09T16:00:00.000Z","stockId":980,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2023-05-08T16:00:00.000Z","stockId":980,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-07T16:00:00.000Z","stockId":980,"sp":3,"lxr_fc_rights":3},{"date":"2023-05-04T16:00:00.000Z","stockId":980,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-03T16:00:00.000Z","stockId":980,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-04-27T16:00:00.000Z","stockId":980,"sp":3.04,"lxr_fc_rights":3.04},{"stockId":980,"date":"2023-04-26T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":980,"date":"2023-04-25T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":980,"date":"2023-04-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":980,"date":"2023-04-23T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":980,"date":"2023-04-20T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":980,"date":"2023-04-19T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":980,"date":"2023-04-18T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":980,"date":"2023-04-17T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":980,"date":"2023-04-16T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":980,"date":"2023-04-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":980,"date":"2023-04-12T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":980,"date":"2023-04-11T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":980,"date":"2023-04-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":980,"date":"2023-04-09T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":980,"date":"2023-04-06T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":980,"date":"2023-04-05T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":980,"date":"2023-04-03T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":980,"date":"2023-04-02T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":980,"date":"2023-03-30T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":980,"date":"2023-03-29T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":980,"date":"2023-03-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":980,"date":"2023-03-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":980,"date":"2023-03-26T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":980,"date":"2023-03-23T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":980,"date":"2023-03-22T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":980,"date":"2023-03-21T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":980,"date":"2023-03-20T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":980,"date":"2023-03-19T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":980,"date":"2023-03-16T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":980,"date":"2023-03-15T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":980,"date":"2023-03-14T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":980,"date":"2023-03-13T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":980,"date":"2023-03-12T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":980,"date":"2023-03-09T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":980,"date":"2023-03-08T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":980,"date":"2023-03-07T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":980,"date":"2023-03-06T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":980,"date":"2023-03-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":980,"date":"2023-03-02T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":980,"date":"2023-03-01T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":980,"date":"2023-02-28T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":980,"date":"2023-02-27T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":980,"date":"2023-02-26T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":980,"date":"2023-02-23T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":980,"date":"2023-02-22T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":980,"date":"2023-02-21T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":980,"date":"2023-02-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":980,"date":"2023-02-19T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":980,"date":"2023-02-16T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":980,"date":"2023-02-15T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":980,"date":"2023-02-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":980,"date":"2023-02-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":980,"date":"2023-02-12T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":980,"date":"2023-02-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":980,"date":"2023-02-08T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":980,"date":"2023-02-07T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":980,"date":"2023-02-06T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":980,"date":"2023-02-05T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":980,"date":"2023-02-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":980,"date":"2023-02-01T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":980,"date":"2023-01-31T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":980,"date":"2023-01-30T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":980,"date":"2023-01-29T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":980,"date":"2023-01-19T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":980,"date":"2023-01-18T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":980,"date":"2023-01-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":980,"date":"2023-01-16T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":980,"date":"2023-01-15T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":980,"date":"2023-01-12T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":980,"date":"2023-01-11T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":980,"date":"2023-01-10T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":980,"date":"2023-01-09T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":980,"date":"2023-01-08T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":980,"date":"2023-01-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":980,"date":"2023-01-04T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":980,"date":"2023-01-03T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":980,"date":"2023-01-02T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":980,"date":"2022-12-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":980,"date":"2022-12-28T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":980,"date":"2022-12-27T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":980,"date":"2022-12-26T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":980,"date":"2022-12-25T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":980,"date":"2022-12-22T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":980,"date":"2022-12-21T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":980,"date":"2022-12-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":980,"date":"2022-12-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":980,"date":"2022-12-18T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":980,"date":"2022-12-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":980,"date":"2022-12-14T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":980,"date":"2022-12-13T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":980,"date":"2022-12-12T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":980,"date":"2022-12-11T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":980,"date":"2022-12-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":980,"date":"2022-12-07T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":980,"date":"2022-12-06T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":980,"date":"2022-12-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":980,"date":"2022-12-04T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":980,"date":"2022-12-01T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":980,"date":"2022-11-30T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":980,"date":"2022-11-29T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":980,"date":"2022-11-28T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":980,"date":"2022-11-27T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":980,"date":"2022-11-24T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":980,"date":"2022-11-23T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":980,"date":"2022-11-22T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":980,"date":"2022-11-21T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":980,"date":"2022-11-20T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":980,"date":"2022-11-17T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":980,"date":"2022-11-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":980,"date":"2022-11-15T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":980,"date":"2022-11-14T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":980,"date":"2022-11-13T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":980,"date":"2022-11-10T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":980,"date":"2022-11-09T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":980,"date":"2022-11-08T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":980,"date":"2022-11-07T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":980,"date":"2022-11-06T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":980,"date":"2022-11-03T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73},{"stockId":980,"date":"2022-11-02T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":980,"date":"2022-10-31T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":980,"date":"2022-10-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":980,"date":"2022-10-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":980,"date":"2022-10-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":980,"date":"2022-10-25T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":980,"date":"2022-10-24T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":980,"date":"2022-10-23T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":980,"date":"2022-10-20T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":980,"date":"2022-10-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":980,"date":"2022-10-18T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":980,"date":"2022-10-17T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":980,"date":"2022-10-16T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":980,"date":"2022-10-13T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":980,"date":"2022-10-12T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":980,"date":"2022-10-11T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":980,"date":"2022-10-10T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":980,"date":"2022-10-09T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":980,"date":"2022-09-29T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":980,"date":"2022-09-28T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":980,"date":"2022-09-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":980,"date":"2022-09-26T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":980,"date":"2022-09-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":980,"date":"2022-09-22T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":980,"date":"2022-09-21T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":980,"date":"2022-09-20T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":980,"date":"2022-09-19T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":980,"date":"2022-09-18T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":980,"date":"2022-09-15T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":980,"date":"2022-09-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":980,"date":"2022-09-13T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.57},{"stockId":980,"date":"2022-09-12T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":980,"date":"2022-09-08T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5.13},{"stockId":980,"date":"2022-09-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":980,"date":"2022-09-06T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":980,"date":"2022-09-05T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":980,"date":"2022-09-04T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":980,"date":"2022-09-01T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":980,"date":"2022-08-31T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":980,"date":"2022-08-30T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":980,"date":"2022-08-29T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":980,"date":"2022-08-28T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":980,"date":"2022-08-25T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":980,"date":"2022-08-24T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":980,"date":"2022-08-23T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":980,"date":"2022-08-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.55},{"stockId":980,"date":"2022-08-21T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.29},{"stockId":980,"date":"2022-08-18T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":980,"date":"2022-08-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":980,"date":"2022-08-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":980,"date":"2022-08-15T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":980,"date":"2022-08-14T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":980,"date":"2022-08-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":980,"date":"2022-08-10T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":980,"date":"2022-08-09T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":980,"date":"2022-08-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":980,"date":"2022-08-07T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":980,"date":"2022-08-04T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":980,"date":"2022-08-03T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":980,"date":"2022-08-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":980,"date":"2022-08-01T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":980,"date":"2022-07-31T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":980,"date":"2022-07-28T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":980,"date":"2022-07-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":980,"date":"2022-07-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":980,"date":"2022-07-25T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":980,"date":"2022-07-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":980,"date":"2022-07-21T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":980,"date":"2022-07-20T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":980,"date":"2022-07-19T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":980,"date":"2022-07-18T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":980,"date":"2022-07-17T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":980,"date":"2022-07-14T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":980,"date":"2022-07-13T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":980,"date":"2022-07-12T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":980,"date":"2022-07-11T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":980,"date":"2022-07-10T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":980,"date":"2022-07-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":980,"date":"2022-07-06T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":980,"date":"2022-07-05T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":980,"date":"2022-07-04T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":980,"date":"2022-07-03T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":980,"date":"2022-06-30T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":980,"date":"2022-06-29T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":980,"date":"2022-06-28T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":980,"date":"2022-06-27T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":980,"date":"2022-06-26T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":980,"date":"2022-06-23T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":980,"date":"2022-06-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":980,"date":"2022-06-21T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":980,"date":"2022-06-20T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":980,"date":"2022-06-19T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":980,"date":"2022-06-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":980,"date":"2022-06-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":980,"date":"2022-06-14T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":980,"date":"2022-06-13T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":980,"date":"2022-06-12T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":980,"date":"2022-06-09T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":980,"date":"2022-06-08T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":980,"date":"2022-06-07T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":980,"date":"2022-06-06T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":980,"date":"2022-06-05T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":980,"date":"2022-06-01T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":980,"date":"2022-05-31T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":980,"date":"2022-05-30T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":980,"date":"2022-05-29T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":980,"date":"2022-05-26T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":980,"date":"2022-05-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":980,"date":"2022-05-24T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":980,"date":"2022-05-23T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":980,"date":"2022-05-22T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":980,"date":"2022-05-19T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":980,"date":"2022-05-17T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":980,"date":"2022-05-16T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":980,"date":"2022-05-15T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":980,"date":"2022-05-12T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":980,"date":"2022-05-11T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":980,"date":"2022-05-10T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":980,"date":"2022-05-09T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":980,"date":"2022-05-08T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":980,"date":"2022-05-05T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":980,"date":"2022-05-04T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":980,"date":"2022-04-28T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":980,"date":"2022-04-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":980,"date":"2022-04-26T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":980,"date":"2022-04-25T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":980,"date":"2022-04-24T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":980,"date":"2022-04-21T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":980,"date":"2022-04-20T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":980,"date":"2022-04-19T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":980,"date":"2022-04-18T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":980,"date":"2022-04-17T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":980,"date":"2022-04-14T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":980,"date":"2022-04-13T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":980,"date":"2022-04-12T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":980,"date":"2022-04-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":980,"date":"2022-04-10T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":980,"date":"2022-04-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":980,"date":"2022-04-06T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":980,"date":"2022-04-05T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":980,"date":"2022-03-31T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":980,"date":"2022-03-30T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":980,"date":"2022-03-29T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":980,"date":"2022-03-28T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":980,"date":"2022-03-27T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":980,"date":"2022-03-24T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":980,"date":"2022-03-23T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":980,"date":"2022-03-22T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":980,"date":"2022-03-21T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":980,"date":"2022-03-20T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":980,"date":"2022-03-17T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":980,"date":"2022-03-16T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":980,"date":"2022-03-15T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":980,"date":"2022-03-14T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":980,"date":"2022-03-13T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":980,"date":"2022-03-10T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":980,"date":"2022-03-09T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":980,"date":"2022-03-08T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":980,"date":"2022-03-07T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":980,"date":"2022-03-06T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":980,"date":"2022-03-03T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":980,"date":"2022-03-02T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":980,"date":"2022-03-01T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":980,"date":"2022-02-28T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":980,"date":"2022-02-27T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":980,"date":"2022-02-24T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":980,"date":"2022-02-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":980,"date":"2022-02-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":980,"date":"2022-02-21T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":980,"date":"2022-02-20T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":980,"date":"2022-02-17T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":980,"date":"2022-02-16T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":980,"date":"2022-02-15T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":980,"date":"2022-02-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":980,"date":"2022-02-13T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":980,"date":"2022-02-10T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":980,"date":"2022-02-09T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":980,"date":"2022-02-08T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":980,"date":"2022-02-07T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":980,"date":"2022-02-06T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":980,"date":"2022-01-27T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":980,"date":"2022-01-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":980,"date":"2022-01-25T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":980,"date":"2022-01-24T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":980,"date":"2022-01-23T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":980,"date":"2022-01-20T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":980,"date":"2022-01-19T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":980,"date":"2022-01-18T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":980,"date":"2022-01-17T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":980,"date":"2022-01-16T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":980,"date":"2022-01-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":980,"date":"2022-01-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":980,"date":"2022-01-11T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":980,"date":"2022-01-10T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":980,"date":"2022-01-09T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":980,"date":"2022-01-06T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":980,"date":"2022-01-05T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":980,"date":"2022-01-04T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":980,"date":"2022-01-03T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":980,"date":"2021-12-30T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":980,"date":"2021-12-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":980,"date":"2021-12-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":980,"date":"2021-12-27T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.49},{"stockId":980,"date":"2021-12-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":980,"date":"2021-12-23T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.51},{"stockId":980,"date":"2021-12-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"stockId":980,"date":"2021-12-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":980,"date":"2021-12-20T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":980,"date":"2021-12-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":980,"date":"2021-12-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":980,"date":"2021-12-15T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":980,"date":"2021-12-14T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":980,"date":"2021-12-13T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":980,"date":"2021-12-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":980,"date":"2021-12-09T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":980,"date":"2021-12-08T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":980,"date":"2021-12-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":980,"date":"2021-12-06T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.14},{"stockId":980,"date":"2021-12-05T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":980,"date":"2021-12-02T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":980,"date":"2021-12-01T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":980,"date":"2021-11-30T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":980,"date":"2021-11-29T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":980,"date":"2021-11-28T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":980,"date":"2021-11-25T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":980,"date":"2021-11-24T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.71},{"stockId":980,"date":"2021-11-23T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":980,"date":"2021-11-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":980,"date":"2021-11-21T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":980,"date":"2021-11-18T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":980,"date":"2021-11-17T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.05},{"stockId":980,"date":"2021-11-16T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":980,"date":"2021-11-15T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":980,"date":"2021-11-14T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":980,"date":"2021-11-11T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":980,"date":"2021-11-10T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"stockId":980,"date":"2021-11-09T16:00:00.000Z","sp":9.01,"lxr_fc_rights":9.01},{"stockId":980,"date":"2021-11-08T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":980,"date":"2021-11-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":980,"date":"2021-11-04T16:00:00.000Z","sp":9.03,"lxr_fc_rights":9.03},{"stockId":980,"date":"2021-11-03T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":980,"date":"2021-11-02T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":980,"date":"2021-11-01T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":980,"date":"2021-10-31T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":980,"date":"2021-10-28T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":980,"date":"2021-10-27T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":980,"date":"2021-10-26T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":980,"date":"2021-10-25T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.93},{"stockId":980,"date":"2021-10-24T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":980,"date":"2021-10-21T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":980,"date":"2021-10-20T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":980,"date":"2021-10-19T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":980,"date":"2021-10-18T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":980,"date":"2021-10-17T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":980,"date":"2021-10-14T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":980,"date":"2021-10-13T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":980,"date":"2021-10-12T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":980,"date":"2021-10-11T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":980,"date":"2021-10-10T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":980,"date":"2021-10-07T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":980,"date":"2021-09-29T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":980,"date":"2021-09-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":980,"date":"2021-09-27T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":980,"date":"2021-09-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":980,"date":"2021-09-23T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":980,"date":"2021-09-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":980,"date":"2021-09-21T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":980,"date":"2021-09-16T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":980,"date":"2021-09-15T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":980,"date":"2021-09-14T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":980,"date":"2021-09-13T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":980,"date":"2021-09-12T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":980,"date":"2021-09-09T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":980,"date":"2021-09-08T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":980,"date":"2021-09-07T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":980,"date":"2021-09-06T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":980,"date":"2021-09-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":980,"date":"2021-09-02T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":980,"date":"2021-09-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":980,"date":"2021-08-31T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":980,"date":"2021-08-30T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":980,"date":"2021-08-29T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":980,"date":"2021-08-26T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":980,"date":"2021-08-25T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.08},{"stockId":980,"date":"2021-08-24T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":980,"date":"2021-08-23T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":980,"date":"2021-08-22T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":980,"date":"2021-08-19T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":980,"date":"2021-08-18T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":980,"date":"2021-08-17T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":980,"date":"2021-08-16T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":980,"date":"2021-08-15T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":980,"date":"2021-08-12T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":980,"date":"2021-08-11T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":980,"date":"2021-08-10T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":980,"date":"2021-08-09T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":980,"date":"2021-08-08T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":980,"date":"2021-08-05T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":980,"date":"2021-08-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":980,"date":"2021-08-03T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":980,"date":"2021-08-02T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":980,"date":"2021-08-01T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":980,"date":"2021-07-29T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":980,"date":"2021-07-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":980,"date":"2021-07-27T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":980,"date":"2021-07-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":980,"date":"2021-07-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":980,"date":"2021-07-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":980,"date":"2021-07-21T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":980,"date":"2021-07-20T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":980,"date":"2021-07-19T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":980,"date":"2021-07-18T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":980,"date":"2021-07-15T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":980,"date":"2021-07-14T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":980,"date":"2021-07-13T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":980,"date":"2021-07-12T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79}],"capitalStructureList":[{"stockId":980,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":5042500943,"limitedShares":46796,"limitedSharesA":46796,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":5031388673,"limitedShares":11159066,"limitedSharesA":11159066,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2025-06-26T16:00:00.000Z","declarationDate":"2025-06-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5042547739,"outstandingSharesA":5031388673,"limitedShares":11159066,"limitedSharesA":11159066,"changeReasonTypes":["limitedToShare"]},{"stockId":980,"date":"2025-02-23T16:00:00.000Z","declarationDate":"2025-02-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5042547739,"outstandingSharesA":4991513384,"limitedShares":51034355,"limitedSharesA":51034355,"changeReasonTypes":["limitedToShare"]},{"stockId":980,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":4891513106,"limitedShares":151034633,"limitedSharesA":151034633,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":4891561640,"limitedShares":150986099,"limitedSharesA":150986099,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2024-03-24T16:00:00.000Z","declarationDate":"2024-03-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5042547739,"outstandingSharesA":4887894096,"limitedShares":154653643,"limitedSharesA":154653643,"changeReasonTypes":["limitedToShare"]},{"stockId":980,"date":"2024-01-16T16:00:00.000Z","declarationDate":"2024-01-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5042547739,"outstandingSharesA":4416536773,"limitedShares":626010966,"limitedSharesA":626010966,"changeReasonTypes":["limitedToShare"]},{"stockId":980,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":4326748086,"limitedShares":715799653,"limitedSharesA":715799653,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2023-12-27T16:00:00.000Z","declarationDate":"2023-12-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5042547739,"outstandingSharesA":4326748220,"limitedShares":715799519,"limitedSharesA":715799519,"changeReasonTypes":["limitedToShare"]},{"stockId":980,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":5042547739,"outstandingSharesA":4276302713,"limitedShares":766245026,"limitedSharesA":766245026,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2023-02-13T16:00:00.000Z","declarationDate":"2023-02-15T16:00:00.000Z","changeReason":"股份回购","capitalization":5042547739,"outstandingSharesA":4276302713,"limitedShares":766245026,"limitedSharesA":766245026,"changeReasonTypes":["repurchase"]},{"stockId":980,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":5069178220,"outstandingSharesA":4276302679,"limitedShares":792875541,"limitedSharesA":792875541,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-08T16:00:00.000Z","changeReason":"定期报告","capitalization":5069178220,"outstandingSharesA":4287451645,"limitedShares":781726575,"limitedSharesA":781726575,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":5069178220,"outstandingSharesA":4287451645,"limitedShares":781726575,"limitedSharesA":781726575,"changeReasonTypes":["periodicReport"]},{"stockId":980,"date":"2021-12-14T16:00:00.000Z","declarationDate":"2021-12-08T16:00:00.000Z","changeReason":"转增","capitalization":5069178220,"outstandingSharesA":4287451645,"limitedShares":781726575,"limitedSharesA":781726575,"changeReasonTypes":["dividend"]},{"stockId":980,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2027671288,"outstandingSharesA":1245944713,"limitedShares":781726575,"limitedSharesA":781726575,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7519,"t_o":32699765}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/60c3509a-42bf-4b7b-b198-c0d9b78cee57.PDF","text":"众泰汽车：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":980,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.5123,"t_o":114535601}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/4ca17218-6800-4009-85ca-2d90cef0ac2a.PDF","text":"众泰汽车：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":12582797}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/17b08d82-d3db-4cfd-9322-ab31f658fa09.PDF","text":"众泰汽车：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9299,"t_o":87250227}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/6df9715d-e7b4-430e-a2e8-9c29f0f14194.PDF","text":"众泰汽车：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"stockId":980,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9041,"t_o":131797166}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/d749d3dc-fe01-425d-89d2-72e7066def5e.PDF","text":"众泰汽车：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8098,"t_o":234841183}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/eaa292e6-cce2-4c8f-8284-ea9441f71d70.pdf","text":"众泰汽车：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/c0f7af6b-a1ed-441c-b43f-2c0d6113fe83.PDF","text":"众泰汽车：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":980,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4219,"t_o":1244680243}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/cb118ffb-aeae-4416-beca-781a1a299a4f.PDF","text":"众泰汽车：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3891,"t_o":1374080546}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/2dbe05ff-038f-4e82-84d8-e0dd2f742f1c.PDF","text":"众泰汽车：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/8f12d2ab-5edc-4e97-89f3-b3c69daa7e0d.PDF","text":"众泰汽车：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3423,"t_o":1989632850}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/4f7cb964-150b-474e-be6e-ab1e3f81406a.PDF","text":"众泰汽车：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.3197,"t_o":2153014552}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/a6102977-e636-4a15-917d-cd9a5ae0a148.PDF","text":"众泰汽车：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":980,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.3154,"t_o":2249300522}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/b6bca748-58eb-44e4-b8d0-1085bcaffc54.PDF","text":"众泰汽车：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2921,"t_o":2436945081}}},"stockId":980,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/5409f67a-4e5f-489e-8c00-350ab052324b.PDF","text":"众泰汽车：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.5589,"t_o":3025340549}}},"stockId":980,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/cd5c304b-210f-4c37-8b98-d18ceccaf2e2.PDF","text":"ST众泰：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-08T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.6115,"t_o":3164987136}}},"stockId":980,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-08T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-09/60b4e062-2f2c-442e-bb02-8dedc2f9ffde.PDF","text":"ST众泰：2022年半年度报告","type":"PDF","date":"2022-08-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.7024,"t_o":3285615360}}},"stockId":980,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/63a13cf2-77de-4172-a289-9233030bbfbc.PDF","text":"*ST众泰：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.8684,"t_o":3442356669}}},"stockId":980,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/28829c23-fd37-41cc-86e5-2ff4b946048b.PDF","text":"*ST众泰：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.1241,"t_o":-5413071320}}},"stockId":980,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/0317a619-5ddf-40fe-baa4-a82491fe41b7.PDF","text":"*ST众泰：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":980,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2022-08-08T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":980,"date":"2021-10-22T16:00:00.000Z","fsEndDate":"2021-10-22T16:00:00.000Z","currency":"CNY","type":"reorganization","registerDate":"2021-12-13T16:00:00.000Z","exDate":"2021-12-14T16:00:00.000Z","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":1.5,"status":"implemented","exchangeRate":1,"content":"10转增15股"},{"stockId":980,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}