window.pageData = {"stock":{"name":"桂林旅游","stockCode":"000978","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":978,"ps_ttm":6.551,"sp":6.34,"statistics":{"ps_ttm":{"q8v":8.6078,"q5v":7.1681,"q2v":6.5194,"cvpos":0.2124}},"lxr_fc_rights":6.34},{"date":"2026-05-20T16:00:00.000Z","stockId":978,"ps_ttm":6.623,"sp":6.41,"statistics":{"ps_ttm":{"q8v":8.6078,"q5v":7.1681,"q2v":6.5194,"cvpos":0.2497}},"lxr_fc_rights":6.41},{"date":"2026-05-19T16:00:00.000Z","stockId":978,"ps_ttm":6.685,"sp":6.47,"statistics":{"ps_ttm":{"q8v":8.6078,"q5v":7.1682,"q2v":6.5194,"cvpos":0.2804}},"lxr_fc_rights":6.47},{"stockId":978,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.757,"sp":6.54,"statistics":{"ps_ttm":{"q8v":8.6078,"q5v":7.1689,"q2v":6.5194,"cvpos":0.3181}},"lxr_fc_rights":6.54},{"stockId":978,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.582,"sp":6.37,"statistics":{"ps_ttm":{"q8v":8.6196,"q5v":7.1698,"q2v":6.5194,"cvpos":0.2268}},"lxr_fc_rights":6.37},{"stockId":978,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.509,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.6432,"q5v":7.1752,"q2v":6.5194,"cvpos":0.1945}},"lxr_fc_rights":6.3},{"date":"2026-05-13T16:00:00.000Z","stockId":978,"ps_ttm":6.571,"sp":6.36,"statistics":{"ps_ttm":{"q8v":8.6432,"q5v":7.1831,"q2v":6.5194,"cvpos":0.2207}},"lxr_fc_rights":6.36},{"stockId":978,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.799,"sp":6.58,"statistics":{"ps_ttm":{"q8v":8.6432,"q5v":7.1858,"q2v":6.5194,"cvpos":0.3301}},"lxr_fc_rights":6.58},{"stockId":978,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.768,"sp":6.55,"statistics":{"ps_ttm":{"q8v":8.6432,"q5v":7.1933,"q2v":6.5194,"cvpos":0.3209}},"lxr_fc_rights":6.55},{"date":"2026-05-10T16:00:00.000Z","stockId":978,"ps_ttm":6.892,"sp":6.67,"statistics":{"ps_ttm":{"q8v":8.6441,"q5v":7.2012,"q2v":6.5194,"cvpos":0.3707}},"lxr_fc_rights":6.67},{"stockId":978,"date":"2026-05-07T16:00:00.000Z","ps_ttm":7.016,"sp":6.79,"statistics":{"ps_ttm":{"q8v":8.6786,"q5v":7.2173,"q2v":6.5194,"cvpos":0.4193}},"lxr_fc_rights":6.79},{"date":"2026-05-06T16:00:00.000Z","stockId":978,"ps_ttm":6.747,"sp":6.53,"statistics":{"ps_ttm":{"q8v":8.6903,"q5v":7.2228,"q2v":6.5194,"cvpos":0.3062}},"lxr_fc_rights":6.53},{"date":"2026-05-05T16:00:00.000Z","stockId":978,"ps_ttm":6.747,"sp":6.53,"statistics":{"ps_ttm":{"q8v":8.6903,"q5v":7.223,"q2v":6.5194,"cvpos":0.3066}},"lxr_fc_rights":6.53},{"date":"2026-04-29T16:00:00.000Z","stockId":978,"ps_ttm":6.892,"sp":6.67,"statistics":{"ps_ttm":{"q8v":8.6903,"q5v":7.2271,"q2v":6.5194,"cvpos":0.3669}},"lxr_fc_rights":6.67},{"date":"2026-04-28T16:00:00.000Z","stockId":978,"ps_ttm":7.23,"sp":6.8,"statistics":{"ps_ttm":{"q8v":8.6903,"q5v":7.23,"q2v":6.5194,"cvpos":0.5}},"lxr_fc_rights":6.8},{"date":"2026-04-27T16:00:00.000Z","stockId":978,"ps_ttm":7.081,"sp":6.66,"statistics":{"ps_ttm":{"q8v":8.6903,"q5v":7.2321,"q2v":6.5194,"cvpos":0.4398}},"lxr_fc_rights":6.66},{"date":"2026-04-26T16:00:00.000Z","stockId":978,"ps_ttm":7.453,"sp":7.01,"statistics":{"ps_ttm":{"q8v":8.7021,"q5v":7.2421,"q2v":6.5194,"cvpos":0.5643}},"lxr_fc_rights":7.01},{"stockId":978,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.347,"sp":6.91,"statistics":{"ps_ttm":{"q8v":8.7493,"q5v":7.2446,"q2v":6.5194,"cvpos":0.5324}},"lxr_fc_rights":6.91},{"date":"2026-04-22T16:00:00.000Z","stockId":978,"ps_ttm":7.57,"sp":7.12,"statistics":{"ps_ttm":{"q8v":8.7611,"q5v":7.2446,"q2v":6.5194,"cvpos":0.5972}},"lxr_fc_rights":7.12},{"stockId":978,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.719,"sp":7.26,"statistics":{"ps_ttm":{"q8v":8.7611,"q5v":7.2441,"q2v":6.5194,"cvpos":0.6215}},"lxr_fc_rights":7.26},{"date":"2026-04-20T16:00:00.000Z","stockId":978,"ps_ttm":7.985,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.7611,"q5v":7.2421,"q2v":6.5194,"cvpos":0.6846}},"lxr_fc_rights":7.51},{"stockId":978,"date":"2026-04-19T16:00:00.000Z","ps_ttm":8.4,"sp":7.9,"statistics":{"ps_ttm":{"q8v":8.7729,"q5v":7.2421,"q2v":6.5194,"cvpos":0.7524}},"lxr_fc_rights":7.9},{"date":"2026-04-16T16:00:00.000Z","stockId":978,"ps_ttm":8.41,"sp":7.91,"statistics":{"ps_ttm":{"q8v":8.879,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7503}},"lxr_fc_rights":7.91},{"stockId":978,"date":"2026-04-15T16:00:00.000Z","ps_ttm":9.038,"sp":8.5,"statistics":{"ps_ttm":{"q8v":8.9144,"q5v":7.2446,"q2v":6.5194,"cvpos":0.8083}},"lxr_fc_rights":8.5},{"stockId":978,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.644,"sp":8.13,"statistics":{"ps_ttm":{"q8v":8.879,"q5v":7.2441,"q2v":6.5194,"cvpos":0.779}},"lxr_fc_rights":8.13},{"date":"2026-04-13T16:00:00.000Z","stockId":978,"ps_ttm":8.506,"sp":8,"statistics":{"ps_ttm":{"q8v":8.879,"q5v":7.2421,"q2v":6.5194,"cvpos":0.7593}},"lxr_fc_rights":8},{"date":"2026-04-12T16:00:00.000Z","stockId":978,"ps_ttm":8.315,"sp":7.82,"statistics":{"ps_ttm":{"q8v":8.9144,"q5v":7.2421,"q2v":6.5194,"cvpos":0.7414}},"lxr_fc_rights":7.82},{"date":"2026-04-09T16:00:00.000Z","stockId":978,"ps_ttm":8.41,"sp":7.91,"statistics":{"ps_ttm":{"q8v":8.9615,"q5v":7.2446,"q2v":6.5194,"cvpos":0.749}},"lxr_fc_rights":7.91},{"date":"2026-04-08T16:00:00.000Z","stockId":978,"ps_ttm":8.421,"sp":7.92,"statistics":{"ps_ttm":{"q8v":8.9851,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7503}},"lxr_fc_rights":7.92},{"date":"2026-04-07T16:00:00.000Z","stockId":978,"ps_ttm":8.559,"sp":8.05,"statistics":{"ps_ttm":{"q8v":8.9851,"q5v":7.2441,"q2v":6.5194,"cvpos":0.7569}},"lxr_fc_rights":8.05},{"stockId":978,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.783,"sp":7.32,"statistics":{"ps_ttm":{"q8v":8.9851,"q5v":7.2421,"q2v":6.5194,"cvpos":0.6404}},"lxr_fc_rights":7.32},{"date":"2026-04-02T16:00:00.000Z","stockId":978,"ps_ttm":7.563,"sp":6.92,"statistics":{"ps_ttm":{"q8v":9.0559,"q5v":7.2446,"q2v":6.5194,"cvpos":0.5931}},"lxr_fc_rights":6.92},{"stockId":978,"date":"2026-04-01T16:00:00.000Z","ps_ttm":8.186,"sp":7.49,"statistics":{"ps_ttm":{"q8v":9.103,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7214}},"lxr_fc_rights":7.49},{"stockId":978,"date":"2026-03-31T16:00:00.000Z","ps_ttm":8.383,"sp":7.67,"statistics":{"ps_ttm":{"q8v":9.103,"q5v":7.2441,"q2v":6.5194,"cvpos":0.7431}},"lxr_fc_rights":7.67},{"date":"2026-03-30T16:00:00.000Z","stockId":978,"ps_ttm":8.415,"sp":7.7,"statistics":{"ps_ttm":{"q8v":9.103,"q5v":7.2421,"q2v":6.5194,"cvpos":0.7455}},"lxr_fc_rights":7.7},{"stockId":978,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.219,"sp":7.52,"statistics":{"ps_ttm":{"q8v":9.103,"q5v":7.2421,"q2v":6.5194,"cvpos":0.7248}},"lxr_fc_rights":7.52},{"date":"2026-03-26T16:00:00.000Z","stockId":978,"ps_ttm":8.23,"sp":7.53,"statistics":{"ps_ttm":{"q8v":9.1974,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7228}},"lxr_fc_rights":7.53},{"stockId":978,"date":"2026-03-25T16:00:00.000Z","ps_ttm":8.186,"sp":7.49,"statistics":{"ps_ttm":{"q8v":9.2917,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7214}},"lxr_fc_rights":7.49},{"date":"2026-03-24T16:00:00.000Z","stockId":978,"ps_ttm":8.066,"sp":7.38,"statistics":{"ps_ttm":{"q8v":9.2917,"q5v":7.2441,"q2v":6.5194,"cvpos":0.703}},"lxr_fc_rights":7.38},{"date":"2026-03-23T16:00:00.000Z","stockId":978,"ps_ttm":7.333,"sp":6.71,"statistics":{"ps_ttm":{"q8v":9.2917,"q5v":7.2421,"q2v":6.5194,"cvpos":0.5284}},"lxr_fc_rights":6.71},{"stockId":978,"date":"2026-03-22T16:00:00.000Z","ps_ttm":7.017,"sp":6.42,"statistics":{"ps_ttm":{"q8v":9.3743,"q5v":7.2421,"q2v":6.5194,"cvpos":0.4163}},"lxr_fc_rights":6.42},{"stockId":978,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.792,"sp":7.13,"statistics":{"ps_ttm":{"q8v":10.6644,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6345}},"lxr_fc_rights":7.13},{"date":"2026-03-18T16:00:00.000Z","stockId":978,"ps_ttm":7.803,"sp":7.14,"statistics":{"ps_ttm":{"q8v":10.6808,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6359}},"lxr_fc_rights":7.14},{"date":"2026-03-17T16:00:00.000Z","stockId":978,"ps_ttm":8.022,"sp":7.34,"statistics":{"ps_ttm":{"q8v":10.6808,"q5v":7.245,"q2v":6.5194,"cvpos":0.6865}},"lxr_fc_rights":7.34},{"stockId":978,"date":"2026-03-16T16:00:00.000Z","ps_ttm":8.066,"sp":7.38,"statistics":{"ps_ttm":{"q8v":10.6808,"q5v":7.2446,"q2v":6.5194,"cvpos":0.6971}},"lxr_fc_rights":7.38},{"date":"2026-03-15T16:00:00.000Z","stockId":978,"ps_ttm":8.12,"sp":7.43,"statistics":{"ps_ttm":{"q8v":10.7137,"q5v":7.2446,"q2v":6.5194,"cvpos":0.7068}},"lxr_fc_rights":7.43},{"date":"2026-03-12T16:00:00.000Z","stockId":978,"ps_ttm":7.902,"sp":7.23,"statistics":{"ps_ttm":{"q8v":10.9433,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6538}},"lxr_fc_rights":7.23},{"stockId":978,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.836,"sp":7.17,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6372}},"lxr_fc_rights":7.17},{"stockId":978,"date":"2026-03-10T16:00:00.000Z","ps_ttm":7.847,"sp":7.18,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":7.245,"q2v":6.5194,"cvpos":0.6409}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-03-09T16:00:00.000Z","ps_ttm":7.924,"sp":7.25,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":7.2446,"q2v":6.5194,"cvpos":0.657}},"lxr_fc_rights":7.25},{"date":"2026-03-08T16:00:00.000Z","stockId":978,"ps_ttm":7.727,"sp":7.07,"statistics":{"ps_ttm":{"q8v":11.009,"q5v":7.2446,"q2v":6.5194,"cvpos":0.6183}},"lxr_fc_rights":7.07},{"stockId":978,"date":"2026-03-05T16:00:00.000Z","ps_ttm":7.782,"sp":7.12,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":7.2455,"q2v":6.5194,"cvpos":0.629}},"lxr_fc_rights":7.12},{"date":"2026-03-04T16:00:00.000Z","stockId":978,"ps_ttm":7.563,"sp":6.92,"statistics":{"ps_ttm":{"q8v":11.2059,"q5v":7.2455,"q2v":6.5194,"cvpos":0.5903}},"lxr_fc_rights":6.92},{"stockId":978,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.476,"sp":6.84,"statistics":{"ps_ttm":{"q8v":11.2059,"q5v":7.245,"q2v":6.5194,"cvpos":0.5635}},"lxr_fc_rights":6.84},{"stockId":978,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.486,"sp":6.85,"statistics":{"ps_ttm":{"q8v":11.2059,"q5v":7.2446,"q2v":6.5194,"cvpos":0.5685}},"lxr_fc_rights":6.85},{"date":"2026-03-01T16:00:00.000Z","stockId":978,"ps_ttm":7.574,"sp":6.93,"statistics":{"ps_ttm":{"q8v":11.2551,"q5v":7.2446,"q2v":6.5194,"cvpos":0.5906}},"lxr_fc_rights":6.93},{"stockId":978,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.836,"sp":7.17,"statistics":{"ps_ttm":{"q8v":12.1082,"q5v":7.2455,"q2v":6.5194,"cvpos":0.629}},"lxr_fc_rights":7.17},{"stockId":978,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.716,"sp":7.06,"statistics":{"ps_ttm":{"q8v":12.1246,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6083}},"lxr_fc_rights":7.06},{"date":"2026-02-24T16:00:00.000Z","stockId":978,"ps_ttm":7.782,"sp":7.12,"statistics":{"ps_ttm":{"q8v":12.1246,"q5v":7.245,"q2v":6.5194,"cvpos":0.6229}},"lxr_fc_rights":7.12},{"stockId":978,"date":"2026-02-23T16:00:00.000Z","ps_ttm":7.749,"sp":7.09,"statistics":{"ps_ttm":{"q8v":12.1246,"q5v":7.2446,"q2v":6.5194,"cvpos":0.6155}},"lxr_fc_rights":7.09},{"stockId":978,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.749,"sp":7.09,"statistics":{"ps_ttm":{"q8v":13.0598,"q5v":7.2665,"q2v":6.5249,"cvpos":0.6088}},"lxr_fc_rights":7.09},{"stockId":978,"date":"2026-02-11T16:00:00.000Z","ps_ttm":7.683,"sp":7.03,"statistics":{"ps_ttm":{"q8v":13.1583,"q5v":7.2665,"q2v":6.5249,"cvpos":0.5923}},"lxr_fc_rights":7.03},{"stockId":978,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.945,"sp":7.27,"statistics":{"ps_ttm":{"q8v":13.1583,"q5v":7.2659,"q2v":6.5249,"cvpos":0.6356}},"lxr_fc_rights":7.27},{"stockId":978,"date":"2026-02-09T16:00:00.000Z","ps_ttm":8.098,"sp":7.41,"statistics":{"ps_ttm":{"q8v":13.1583,"q5v":7.261,"q2v":6.5249,"cvpos":0.6722}},"lxr_fc_rights":7.41},{"date":"2026-02-08T16:00:00.000Z","stockId":978,"ps_ttm":8.022,"sp":7.34,"statistics":{"ps_ttm":{"q8v":13.2239,"q5v":7.261,"q2v":6.5249,"cvpos":0.6584}},"lxr_fc_rights":7.34},{"stockId":978,"date":"2026-02-05T16:00:00.000Z","ps_ttm":7.88,"sp":7.21,"statistics":{"ps_ttm":{"q8v":13.3059,"q5v":7.2665,"q2v":6.5249,"cvpos":0.6279}},"lxr_fc_rights":7.21},{"stockId":978,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.098,"sp":7.41,"statistics":{"ps_ttm":{"q8v":13.3059,"q5v":7.2665,"q2v":6.5249,"cvpos":0.6676}},"lxr_fc_rights":7.41},{"stockId":978,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.989,"sp":7.31,"statistics":{"ps_ttm":{"q8v":13.3059,"q5v":7.2659,"q2v":6.5249,"cvpos":0.6452}},"lxr_fc_rights":7.31},{"date":"2026-02-02T16:00:00.000Z","stockId":978,"ps_ttm":7.858,"sp":7.19,"statistics":{"ps_ttm":{"q8v":13.3059,"q5v":7.261,"q2v":6.5249,"cvpos":0.6241}},"lxr_fc_rights":7.19},{"stockId":978,"date":"2026-02-01T16:00:00.000Z","ps_ttm":7.847,"sp":7.18,"statistics":{"ps_ttm":{"q8v":13.3387,"q5v":7.261,"q2v":6.5249,"cvpos":0.62}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.011,"sp":7.33,"statistics":{"ps_ttm":{"q8v":13.5192,"q5v":7.2665,"q2v":6.5249,"cvpos":0.6471}},"lxr_fc_rights":7.33},{"stockId":978,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7.771,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.6669,"q5v":7.2665,"q2v":6.5249,"cvpos":0.6101}},"lxr_fc_rights":7.11},{"date":"2026-01-27T16:00:00.000Z","stockId":978,"ps_ttm":7.683,"sp":7.03,"statistics":{"ps_ttm":{"q8v":13.6669,"q5v":7.2659,"q2v":6.5249,"cvpos":0.5932}},"lxr_fc_rights":7.03},{"stockId":978,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.738,"sp":7.08,"statistics":{"ps_ttm":{"q8v":13.6669,"q5v":7.261,"q2v":6.5249,"cvpos":0.6049}},"lxr_fc_rights":7.08},{"stockId":978,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.913,"sp":7.24,"statistics":{"ps_ttm":{"q8v":13.6669,"q5v":7.256,"q2v":6.5249,"cvpos":0.625}},"lxr_fc_rights":7.24},{"stockId":978,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.956,"sp":7.28,"statistics":{"ps_ttm":{"q8v":17.0779,"q5v":7.251,"q2v":6.5194,"cvpos":0.6327}},"lxr_fc_rights":7.28},{"date":"2026-01-21T16:00:00.000Z","stockId":978,"ps_ttm":7.978,"sp":7.3,"statistics":{"ps_ttm":{"q8v":17.0779,"q5v":7.246,"q2v":6.5194,"cvpos":0.6364}},"lxr_fc_rights":7.3},{"stockId":978,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.945,"sp":7.27,"statistics":{"ps_ttm":{"q8v":17.0779,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6303}},"lxr_fc_rights":7.27},{"stockId":978,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.011,"sp":7.33,"statistics":{"ps_ttm":{"q8v":17.0779,"q5v":7.245,"q2v":6.5194,"cvpos":0.6436}},"lxr_fc_rights":7.33},{"stockId":978,"date":"2026-01-18T16:00:00.000Z","ps_ttm":8.109,"sp":7.42,"statistics":{"ps_ttm":{"q8v":17.1992,"q5v":7.245,"q2v":6.5194,"cvpos":0.6588}},"lxr_fc_rights":7.42},{"date":"2026-01-15T16:00:00.000Z","stockId":978,"ps_ttm":7.858,"sp":7.19,"statistics":{"ps_ttm":{"q8v":17.369,"q5v":7.246,"q2v":6.5194,"cvpos":0.6212}},"lxr_fc_rights":7.19},{"date":"2026-01-14T16:00:00.000Z","stockId":978,"ps_ttm":7.989,"sp":7.31,"statistics":{"ps_ttm":{"q8v":17.4175,"q5v":7.246,"q2v":6.5194,"cvpos":0.635}},"lxr_fc_rights":7.31},{"date":"2026-01-13T16:00:00.000Z","stockId":978,"ps_ttm":7.978,"sp":7.3,"statistics":{"ps_ttm":{"q8v":17.4175,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6345}},"lxr_fc_rights":7.3},{"stockId":978,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.902,"sp":7.23,"statistics":{"ps_ttm":{"q8v":17.4175,"q5v":7.245,"q2v":6.5194,"cvpos":0.6257}},"lxr_fc_rights":7.23},{"stockId":978,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.847,"sp":7.18,"statistics":{"ps_ttm":{"q8v":17.466,"q5v":7.245,"q2v":6.5194,"cvpos":0.6202}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.825,"sp":7.16,"statistics":{"ps_ttm":{"q8v":17.4903,"q5v":7.246,"q2v":6.5194,"cvpos":0.6157}},"lxr_fc_rights":7.16},{"date":"2026-01-07T16:00:00.000Z","stockId":978,"ps_ttm":7.782,"sp":7.12,"statistics":{"ps_ttm":{"q8v":17.5145,"q5v":7.246,"q2v":6.5194,"cvpos":0.6129}},"lxr_fc_rights":7.12},{"date":"2026-01-06T16:00:00.000Z","stockId":978,"ps_ttm":7.858,"sp":7.19,"statistics":{"ps_ttm":{"q8v":17.5145,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6179}},"lxr_fc_rights":7.19},{"date":"2026-01-05T16:00:00.000Z","stockId":978,"ps_ttm":7.683,"sp":7.03,"statistics":{"ps_ttm":{"q8v":17.5145,"q5v":7.245,"q2v":6.5194,"cvpos":0.5981}},"lxr_fc_rights":7.03},{"date":"2026-01-04T16:00:00.000Z","stockId":978,"ps_ttm":7.683,"sp":7.03,"statistics":{"ps_ttm":{"q8v":17.563,"q5v":7.245,"q2v":6.5194,"cvpos":0.5981}},"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":978,"ps_ttm":7.913,"sp":7.24,"statistics":{"ps_ttm":{"q8v":17.6358,"q5v":7.246,"q2v":6.5194,"cvpos":0.6157}},"lxr_fc_rights":7.24},{"date":"2025-12-29T16:00:00.000Z","stockId":978,"ps_ttm":7.738,"sp":7.08,"statistics":{"ps_ttm":{"q8v":17.6358,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6055}},"lxr_fc_rights":7.08},{"date":"2025-12-28T16:00:00.000Z","stockId":978,"ps_ttm":7.727,"sp":7.07,"statistics":{"ps_ttm":{"q8v":17.6601,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6041}},"lxr_fc_rights":7.07},{"date":"2025-12-25T16:00:00.000Z","stockId":978,"ps_ttm":7.618,"sp":6.97,"statistics":{"ps_ttm":{"q8v":17.8784,"q5v":7.251,"q2v":6.5194,"cvpos":0.5901}},"lxr_fc_rights":6.97},{"date":"2025-12-24T16:00:00.000Z","stockId":978,"ps_ttm":7.639,"sp":6.99,"statistics":{"ps_ttm":{"q8v":17.9997,"q5v":7.251,"q2v":6.5194,"cvpos":0.5915}},"lxr_fc_rights":6.99},{"date":"2025-12-23T16:00:00.000Z","stockId":978,"ps_ttm":7.618,"sp":6.97,"statistics":{"ps_ttm":{"q8v":17.9997,"q5v":7.246,"q2v":6.5194,"cvpos":0.5909}},"lxr_fc_rights":6.97},{"date":"2025-12-22T16:00:00.000Z","stockId":978,"ps_ttm":7.519,"sp":6.88,"statistics":{"ps_ttm":{"q8v":17.9997,"q5v":7.2455,"q2v":6.5194,"cvpos":0.5779}},"lxr_fc_rights":6.88},{"date":"2025-12-21T16:00:00.000Z","stockId":978,"ps_ttm":7.771,"sp":7.11,"statistics":{"ps_ttm":{"q8v":18.0725,"q5v":7.2455,"q2v":6.5194,"cvpos":0.6014}},"lxr_fc_rights":7.11},{"date":"2025-12-18T16:00:00.000Z","stockId":978,"ps_ttm":7.836,"sp":7.17,"statistics":{"ps_ttm":{"q8v":18.218,"q5v":7.251,"q2v":6.5194,"cvpos":0.6011}},"lxr_fc_rights":7.17},{"date":"2025-12-17T16:00:00.000Z","stockId":978,"ps_ttm":7.541,"sp":6.9,"statistics":{"ps_ttm":{"q8v":18.2665,"q5v":7.251,"q2v":6.5194,"cvpos":0.5791}},"lxr_fc_rights":6.9},{"date":"2025-12-16T16:00:00.000Z","stockId":978,"ps_ttm":7.366,"sp":6.74,"statistics":{"ps_ttm":{"q8v":18.2665,"q5v":7.246,"q2v":6.5194,"cvpos":0.5331}},"lxr_fc_rights":6.74},{"date":"2025-12-15T16:00:00.000Z","stockId":978,"ps_ttm":7.18,"sp":6.57,"statistics":{"ps_ttm":{"q8v":18.2665,"q5v":7.2455,"q2v":6.5194,"cvpos":0.4855}},"lxr_fc_rights":6.57},{"date":"2025-12-14T16:00:00.000Z","stockId":978,"ps_ttm":7.17,"sp":6.56,"statistics":{"ps_ttm":{"q8v":18.2665,"q5v":7.251,"q2v":6.5194,"cvpos":0.4814}},"lxr_fc_rights":6.56},{"date":"2025-12-11T16:00:00.000Z","stockId":978,"ps_ttm":7.115,"sp":6.51,"statistics":{"ps_ttm":{"q8v":18.3393,"q5v":7.2665,"q2v":6.5194,"cvpos":0.4512}},"lxr_fc_rights":6.51},{"date":"2025-12-10T16:00:00.000Z","stockId":978,"ps_ttm":7.159,"sp":6.55,"statistics":{"ps_ttm":{"q8v":18.3636,"q5v":7.267,"q2v":6.5194,"cvpos":0.4691}},"lxr_fc_rights":6.55},{"date":"2025-12-09T16:00:00.000Z","stockId":978,"ps_ttm":7.333,"sp":6.71,"statistics":{"ps_ttm":{"q8v":18.3636,"q5v":7.267,"q2v":6.5194,"cvpos":0.5193}},"lxr_fc_rights":6.71},{"date":"2025-12-08T16:00:00.000Z","stockId":978,"ps_ttm":7.355,"sp":6.73,"statistics":{"ps_ttm":{"q8v":18.3636,"q5v":7.267,"q2v":6.5194,"cvpos":0.5228}},"lxr_fc_rights":6.73},{"date":"2025-12-07T16:00:00.000Z","stockId":978,"ps_ttm":7.399,"sp":6.77,"statistics":{"ps_ttm":{"q8v":18.3636,"q5v":7.267,"q2v":6.5194,"cvpos":0.5366}},"lxr_fc_rights":6.77},{"date":"2025-12-04T16:00:00.000Z","stockId":978,"ps_ttm":7.366,"sp":6.74,"statistics":{"ps_ttm":{"q8v":18.4121,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5241}},"lxr_fc_rights":6.74},{"date":"2025-12-03T16:00:00.000Z","stockId":978,"ps_ttm":7.301,"sp":6.68,"statistics":{"ps_ttm":{"q8v":18.4121,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5062}},"lxr_fc_rights":6.68},{"date":"2025-12-02T16:00:00.000Z","stockId":978,"ps_ttm":7.53,"sp":6.89,"statistics":{"ps_ttm":{"q8v":18.4121,"q5v":7.267,"q2v":6.5194,"cvpos":0.5647}},"lxr_fc_rights":6.89},{"date":"2025-12-01T16:00:00.000Z","stockId":978,"ps_ttm":7.508,"sp":6.87,"statistics":{"ps_ttm":{"q8v":18.4121,"q5v":7.267,"q2v":6.5194,"cvpos":0.5614}},"lxr_fc_rights":6.87},{"date":"2025-11-30T16:00:00.000Z","stockId":978,"ps_ttm":7.454,"sp":6.82,"statistics":{"ps_ttm":{"q8v":18.4363,"q5v":7.267,"q2v":6.5194,"cvpos":0.5448}},"lxr_fc_rights":6.82},{"date":"2025-11-27T16:00:00.000Z","stockId":978,"ps_ttm":7.366,"sp":6.74,"statistics":{"ps_ttm":{"q8v":18.5091,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5227}},"lxr_fc_rights":6.74},{"date":"2025-11-26T16:00:00.000Z","stockId":978,"ps_ttm":7.301,"sp":6.68,"statistics":{"ps_ttm":{"q8v":18.5334,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5062}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":978,"ps_ttm":7.246,"sp":6.63,"statistics":{"ps_ttm":{"q8v":18.5334,"q5v":7.267,"q2v":6.5194,"cvpos":0.4945}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":978,"ps_ttm":7.377,"sp":6.75,"statistics":{"ps_ttm":{"q8v":18.5334,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5228}},"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":978,"ps_ttm":7.301,"sp":6.68,"statistics":{"ps_ttm":{"q8v":18.5576,"q5v":7.2712,"q2v":6.5194,"cvpos":0.5062}},"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":978,"ps_ttm":7.104,"sp":6.5,"statistics":{"ps_ttm":{"q8v":18.6304,"q5v":7.2756,"q2v":6.5194,"cvpos":0.4443}},"lxr_fc_rights":6.5},{"date":"2025-11-19T16:00:00.000Z","stockId":978,"ps_ttm":7.29,"sp":6.67,"statistics":{"ps_ttm":{"q8v":18.6304,"q5v":7.2815,"q2v":6.5194,"cvpos":0.5021}},"lxr_fc_rights":6.67},{"date":"2025-11-18T16:00:00.000Z","stockId":978,"ps_ttm":7.432,"sp":6.8,"statistics":{"ps_ttm":{"q8v":18.6304,"q5v":7.2757,"q2v":6.5194,"cvpos":0.5289}},"lxr_fc_rights":6.8},{"date":"2025-11-17T16:00:00.000Z","stockId":978,"ps_ttm":7.41,"sp":6.78,"statistics":{"ps_ttm":{"q8v":18.6304,"q5v":7.2756,"q2v":6.5194,"cvpos":0.5255}},"lxr_fc_rights":6.78},{"date":"2025-11-16T16:00:00.000Z","stockId":978,"ps_ttm":7.519,"sp":6.88,"statistics":{"ps_ttm":{"q8v":18.7274,"q5v":7.2756,"q2v":6.5194,"cvpos":0.549}},"lxr_fc_rights":6.88},{"date":"2025-11-13T16:00:00.000Z","stockId":978,"ps_ttm":7.476,"sp":6.84,"statistics":{"ps_ttm":{"q8v":18.776,"q5v":7.2815,"q2v":6.5194,"cvpos":0.5337}},"lxr_fc_rights":6.84},{"date":"2025-11-12T16:00:00.000Z","stockId":978,"ps_ttm":7.486,"sp":6.85,"statistics":{"ps_ttm":{"q8v":18.776,"q5v":7.2815,"q2v":6.5194,"cvpos":0.5365}},"lxr_fc_rights":6.85},{"date":"2025-11-11T16:00:00.000Z","stockId":978,"ps_ttm":7.377,"sp":6.75,"statistics":{"ps_ttm":{"q8v":18.776,"q5v":7.2757,"q2v":6.5194,"cvpos":0.5179}},"lxr_fc_rights":6.75},{"date":"2025-11-10T16:00:00.000Z","stockId":978,"ps_ttm":7.388,"sp":6.76,"statistics":{"ps_ttm":{"q8v":18.776,"q5v":7.2756,"q2v":6.5194,"cvpos":0.5186}},"lxr_fc_rights":6.76},{"date":"2025-11-09T16:00:00.000Z","stockId":978,"ps_ttm":7.333,"sp":6.71,"statistics":{"ps_ttm":{"q8v":18.776,"q5v":7.2756,"q2v":6.5194,"cvpos":0.5117}},"lxr_fc_rights":6.71},{"date":"2025-11-06T16:00:00.000Z","stockId":978,"ps_ttm":7.159,"sp":6.55,"statistics":{"ps_ttm":{"q8v":18.8487,"q5v":7.2815,"q2v":6.5194,"cvpos":0.4677}},"lxr_fc_rights":6.55},{"date":"2025-11-05T16:00:00.000Z","stockId":978,"ps_ttm":7.126,"sp":6.52,"statistics":{"ps_ttm":{"q8v":18.8973,"q5v":7.2981,"q2v":6.5194,"cvpos":0.4525}},"lxr_fc_rights":6.52},{"date":"2025-11-04T16:00:00.000Z","stockId":978,"ps_ttm":7.224,"sp":6.61,"statistics":{"ps_ttm":{"q8v":18.8973,"q5v":7.3091,"q2v":6.5194,"cvpos":0.4848}},"lxr_fc_rights":6.61},{"date":"2025-11-03T16:00:00.000Z","stockId":978,"ps_ttm":7.126,"sp":6.52,"statistics":{"ps_ttm":{"q8v":18.8973,"q5v":7.3099,"q2v":6.5194,"cvpos":0.4538}},"lxr_fc_rights":6.52},{"date":"2025-11-02T16:00:00.000Z","stockId":978,"ps_ttm":7.082,"sp":6.48,"statistics":{"ps_ttm":{"q8v":18.8973,"q5v":7.3134,"q2v":6.5194,"cvpos":0.4372}},"lxr_fc_rights":6.48},{"date":"2025-10-30T16:00:00.000Z","stockId":978,"ps_ttm":7.017,"sp":6.42,"statistics":{"ps_ttm":{"q8v":18.9458,"q5v":7.319,"q2v":6.5194,"cvpos":0.414}},"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":978,"ps_ttm":6.918,"sp":6.33,"statistics":{"ps_ttm":{"q8v":18.97,"q5v":7.3265,"q2v":6.5194,"cvpos":0.3796}},"lxr_fc_rights":6.33},{"date":"2025-10-28T16:00:00.000Z","stockId":978,"ps_ttm":6.876,"sp":6.35,"statistics":{"ps_ttm":{"q8v":18.97,"q5v":7.333,"q2v":6.5194,"cvpos":0.3595}},"lxr_fc_rights":6.35},{"date":"2025-10-27T16:00:00.000Z","stockId":978,"ps_ttm":6.898,"sp":6.37,"statistics":{"ps_ttm":{"q8v":18.97,"q5v":7.3345,"q2v":6.5194,"cvpos":0.3724}},"lxr_fc_rights":6.37},{"date":"2025-10-26T16:00:00.000Z","stockId":978,"ps_ttm":6.876,"sp":6.35,"statistics":{"ps_ttm":{"q8v":18.97,"q5v":7.3497,"q2v":6.5194,"cvpos":0.36}},"lxr_fc_rights":6.35},{"date":"2025-10-23T16:00:00.000Z","stockId":978,"ps_ttm":6.908,"sp":6.38,"statistics":{"ps_ttm":{"q8v":18.9943,"q5v":7.3665,"q2v":6.5194,"cvpos":0.3741}},"lxr_fc_rights":6.38},{"date":"2025-10-22T16:00:00.000Z","stockId":978,"ps_ttm":6.984,"sp":6.45,"statistics":{"ps_ttm":{"q8v":18.9943,"q5v":7.3815,"q2v":6.5194,"cvpos":0.4003}},"lxr_fc_rights":6.45},{"date":"2025-10-21T16:00:00.000Z","stockId":978,"ps_ttm":6.93,"sp":6.4,"statistics":{"ps_ttm":{"q8v":18.9943,"q5v":7.3933,"q2v":6.5194,"cvpos":0.3774}},"lxr_fc_rights":6.4},{"date":"2025-10-20T16:00:00.000Z","stockId":978,"ps_ttm":6.93,"sp":6.4,"statistics":{"ps_ttm":{"q8v":18.9943,"q5v":7.3945,"q2v":6.5194,"cvpos":0.3779}},"lxr_fc_rights":6.4},{"date":"2025-10-19T16:00:00.000Z","stockId":978,"ps_ttm":6.822,"sp":6.3,"statistics":{"ps_ttm":{"q8v":19.0185,"q5v":7.4011,"q2v":6.5194,"cvpos":0.3393}},"lxr_fc_rights":6.3},{"date":"2025-10-16T16:00:00.000Z","stockId":978,"ps_ttm":6.681,"sp":6.17,"statistics":{"ps_ttm":{"q8v":19.0671,"q5v":7.4228,"q2v":6.5194,"cvpos":0.271}},"lxr_fc_rights":6.17},{"date":"2025-10-15T16:00:00.000Z","stockId":978,"ps_ttm":6.768,"sp":6.25,"statistics":{"ps_ttm":{"q8v":19.0913,"q5v":7.4336,"q2v":6.5194,"cvpos":0.3122}},"lxr_fc_rights":6.25},{"date":"2025-10-14T16:00:00.000Z","stockId":978,"ps_ttm":6.833,"sp":6.31,"statistics":{"ps_ttm":{"q8v":19.0913,"q5v":7.439,"q2v":6.5194,"cvpos":0.3402}},"lxr_fc_rights":6.31},{"date":"2025-10-13T16:00:00.000Z","stockId":978,"ps_ttm":6.746,"sp":6.23,"statistics":{"ps_ttm":{"q8v":19.0913,"q5v":7.439,"q2v":6.5194,"cvpos":0.3021}},"lxr_fc_rights":6.23},{"date":"2025-10-12T16:00:00.000Z","stockId":978,"ps_ttm":6.768,"sp":6.25,"statistics":{"ps_ttm":{"q8v":19.1398,"q5v":7.4397,"q2v":6.5194,"cvpos":0.3117}},"lxr_fc_rights":6.25},{"date":"2025-10-09T16:00:00.000Z","stockId":978,"ps_ttm":6.8,"sp":6.28,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":7.4689,"q2v":6.5194,"cvpos":0.3232}},"lxr_fc_rights":6.28},{"date":"2025-10-08T16:00:00.000Z","stockId":978,"ps_ttm":6.757,"sp":6.24,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":7.4769,"q2v":6.5194,"cvpos":0.3054}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":978,"ps_ttm":7.006,"sp":6.47,"statistics":{"ps_ttm":{"q8v":19.2126,"q5v":7.4823,"q2v":6.5194,"cvpos":0.3898}},"lxr_fc_rights":6.47},{"date":"2025-09-28T16:00:00.000Z","stockId":978,"ps_ttm":7.093,"sp":6.55,"statistics":{"ps_ttm":{"q8v":19.3096,"q5v":7.4823,"q2v":6.5194,"cvpos":0.4146}},"lxr_fc_rights":6.55},{"date":"2025-09-25T16:00:00.000Z","stockId":978,"ps_ttm":7.006,"sp":6.47,"statistics":{"ps_ttm":{"q8v":19.3819,"q5v":7.4964,"q2v":6.5249,"cvpos":0.3887}},"lxr_fc_rights":6.47},{"date":"2025-09-24T16:00:00.000Z","stockId":978,"ps_ttm":7.222,"sp":6.67,"statistics":{"ps_ttm":{"q8v":19.4151,"q5v":7.4964,"q2v":6.5249,"cvpos":0.4505}},"lxr_fc_rights":6.67},{"date":"2025-09-23T16:00:00.000Z","stockId":978,"ps_ttm":7.363,"sp":6.8,"statistics":{"ps_ttm":{"q8v":19.4795,"q5v":7.4971,"q2v":6.5194,"cvpos":0.4759}},"lxr_fc_rights":6.8},{"date":"2025-09-22T16:00:00.000Z","stockId":978,"ps_ttm":7.699,"sp":7.11,"statistics":{"ps_ttm":{"q8v":19.4795,"q5v":7.4978,"q2v":6.5194,"cvpos":0.5152}},"lxr_fc_rights":7.11},{"date":"2025-09-21T16:00:00.000Z","stockId":978,"ps_ttm":8.143,"sp":7.52,"statistics":{"ps_ttm":{"q8v":19.5522,"q5v":7.4978,"q2v":6.5194,"cvpos":0.5537}},"lxr_fc_rights":7.52},{"date":"2025-09-18T16:00:00.000Z","stockId":978,"ps_ttm":8.316,"sp":7.68,"statistics":{"ps_ttm":{"q8v":19.6493,"q5v":7.4978,"q2v":6.5249,"cvpos":0.5646}},"lxr_fc_rights":7.68},{"date":"2025-09-17T16:00:00.000Z","stockId":978,"ps_ttm":7.558,"sp":6.98,"statistics":{"ps_ttm":{"q8v":19.7138,"q5v":7.4978,"q2v":6.5249,"cvpos":0.5041}},"lxr_fc_rights":6.98},{"date":"2025-09-16T16:00:00.000Z","stockId":978,"ps_ttm":7.396,"sp":6.83,"statistics":{"ps_ttm":{"q8v":19.7802,"q5v":7.4978,"q2v":6.5194,"cvpos":0.4801}},"lxr_fc_rights":6.83},{"date":"2025-09-15T16:00:00.000Z","stockId":978,"ps_ttm":7.58,"sp":7,"statistics":{"ps_ttm":{"q8v":19.7802,"q5v":7.4978,"q2v":6.5194,"cvpos":0.5069}},"lxr_fc_rights":7},{"date":"2025-09-14T16:00:00.000Z","stockId":978,"ps_ttm":7.482,"sp":6.91,"statistics":{"ps_ttm":{"q8v":19.8433,"q5v":7.4978,"q2v":6.5194,"cvpos":0.4917}},"lxr_fc_rights":6.91},{"date":"2025-09-11T16:00:00.000Z","stockId":978,"ps_ttm":7.439,"sp":6.87,"statistics":{"ps_ttm":{"q8v":19.9793,"q5v":7.5466,"q2v":6.5249,"cvpos":0.4835}},"lxr_fc_rights":6.87},{"date":"2025-09-10T16:00:00.000Z","stockId":978,"ps_ttm":7.482,"sp":6.91,"statistics":{"ps_ttm":{"q8v":20.0125,"q5v":7.5525,"q2v":6.5194,"cvpos":0.4897}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":978,"ps_ttm":7.493,"sp":6.92,"statistics":{"ps_ttm":{"q8v":20.0125,"q5v":7.5584,"q2v":6.5194,"cvpos":0.4904}},"lxr_fc_rights":6.92},{"date":"2025-09-08T16:00:00.000Z","stockId":978,"ps_ttm":7.363,"sp":6.8,"statistics":{"ps_ttm":{"q8v":20.0125,"q5v":7.5643,"q2v":6.5194,"cvpos":0.4772}},"lxr_fc_rights":6.8},{"date":"2025-09-07T16:00:00.000Z","stockId":978,"ps_ttm":7.428,"sp":6.86,"statistics":{"ps_ttm":{"q8v":20.0789,"q5v":7.576,"q2v":6.5194,"cvpos":0.4828}},"lxr_fc_rights":6.86},{"date":"2025-09-04T16:00:00.000Z","stockId":978,"ps_ttm":7.472,"sp":6.9,"statistics":{"ps_ttm":{"q8v":20.4108,"q5v":7.6704,"q2v":6.5194,"cvpos":0.4856}},"lxr_fc_rights":6.9},{"date":"2025-09-03T16:00:00.000Z","stockId":978,"ps_ttm":7.407,"sp":6.84,"statistics":{"ps_ttm":{"q8v":20.5767,"q5v":7.6999,"q2v":6.5194,"cvpos":0.4787}},"lxr_fc_rights":6.84},{"date":"2025-09-02T16:00:00.000Z","stockId":978,"ps_ttm":7.309,"sp":6.75,"statistics":{"ps_ttm":{"q8v":20.5767,"q5v":7.7116,"q2v":6.5194,"cvpos":0.4669}},"lxr_fc_rights":6.75},{"date":"2025-09-01T16:00:00.000Z","stockId":978,"ps_ttm":7.439,"sp":6.87,"statistics":{"ps_ttm":{"q8v":20.5767,"q5v":7.7116,"q2v":6.5194,"cvpos":0.48}},"lxr_fc_rights":6.87},{"date":"2025-08-31T16:00:00.000Z","stockId":978,"ps_ttm":7.417,"sp":6.85,"statistics":{"ps_ttm":{"q8v":20.6099,"q5v":7.7143,"q2v":6.5194,"cvpos":0.4786}},"lxr_fc_rights":6.85},{"date":"2025-08-28T16:00:00.000Z","stockId":978,"ps_ttm":7.244,"sp":6.69,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.7647,"q2v":6.5194,"cvpos":0.4539}},"lxr_fc_rights":6.69},{"date":"2025-08-27T16:00:00.000Z","stockId":978,"ps_ttm":7.212,"sp":6.56,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.7824,"q2v":6.5194,"cvpos":0.4498}},"lxr_fc_rights":6.56},{"date":"2025-08-26T16:00:00.000Z","stockId":978,"ps_ttm":7.157,"sp":6.51,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.7942,"q2v":6.5194,"cvpos":0.4325}},"lxr_fc_rights":6.51},{"date":"2025-08-25T16:00:00.000Z","stockId":978,"ps_ttm":7.333,"sp":6.67,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.8237,"q2v":6.5194,"cvpos":0.469}},"lxr_fc_rights":6.67},{"date":"2025-08-24T16:00:00.000Z","stockId":978,"ps_ttm":7.267,"sp":6.61,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.8649,"q2v":6.5194,"cvpos":0.4566}},"lxr_fc_rights":6.61},{"date":"2025-08-21T16:00:00.000Z","stockId":978,"ps_ttm":7.256,"sp":6.6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.9416,"q2v":6.5194,"cvpos":0.4525}},"lxr_fc_rights":6.6},{"date":"2025-08-20T16:00:00.000Z","stockId":978,"ps_ttm":7.267,"sp":6.61,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.9475,"q2v":6.5194,"cvpos":0.4539}},"lxr_fc_rights":6.61},{"date":"2025-08-19T16:00:00.000Z","stockId":978,"ps_ttm":7.223,"sp":6.57,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.9475,"q2v":6.5194,"cvpos":0.449}},"lxr_fc_rights":6.57},{"date":"2025-08-18T16:00:00.000Z","stockId":978,"ps_ttm":7.135,"sp":6.49,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.9534,"q2v":6.5194,"cvpos":0.4276}},"lxr_fc_rights":6.49},{"date":"2025-08-17T16:00:00.000Z","stockId":978,"ps_ttm":7.058,"sp":6.42,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":7.9652,"q2v":6.5194,"cvpos":0.4041}},"lxr_fc_rights":6.42},{"date":"2025-08-14T16:00:00.000Z","stockId":978,"ps_ttm":6.97,"sp":6.34,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0064,"q2v":6.5194,"cvpos":0.3824}},"lxr_fc_rights":6.34},{"date":"2025-08-13T16:00:00.000Z","stockId":978,"ps_ttm":6.948,"sp":6.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0064,"q2v":6.5194,"cvpos":0.37}},"lxr_fc_rights":6.32},{"date":"2025-08-12T16:00:00.000Z","stockId":978,"ps_ttm":7.058,"sp":6.42,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0064,"q2v":6.5194,"cvpos":0.4008}},"lxr_fc_rights":6.42},{"date":"2025-08-11T16:00:00.000Z","stockId":978,"ps_ttm":7.135,"sp":6.49,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.012,"q2v":6.5194,"cvpos":0.4221}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":978,"ps_ttm":7.168,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0238,"q2v":6.5194,"cvpos":0.429}},"lxr_fc_rights":6.52},{"date":"2025-08-07T16:00:00.000Z","stockId":978,"ps_ttm":7.113,"sp":6.47,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0418,"q2v":6.5194,"cvpos":0.4127}},"lxr_fc_rights":6.47},{"date":"2025-08-06T16:00:00.000Z","stockId":978,"ps_ttm":7.036,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0477,"q2v":6.5194,"cvpos":0.3879}},"lxr_fc_rights":6.4},{"date":"2025-08-05T16:00:00.000Z","stockId":978,"ps_ttm":7.036,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0536,"q2v":6.5194,"cvpos":0.3884}},"lxr_fc_rights":6.4},{"date":"2025-08-04T16:00:00.000Z","stockId":978,"ps_ttm":7.135,"sp":6.49,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0536,"q2v":6.5194,"cvpos":0.4179}},"lxr_fc_rights":6.49},{"date":"2025-08-03T16:00:00.000Z","stockId":978,"ps_ttm":7.091,"sp":6.45,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0595,"q2v":6.5194,"cvpos":0.4028}},"lxr_fc_rights":6.45},{"date":"2025-07-31T16:00:00.000Z","stockId":978,"ps_ttm":7.102,"sp":6.46,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0831,"q2v":6.5194,"cvpos":0.403}},"lxr_fc_rights":6.46},{"date":"2025-07-30T16:00:00.000Z","stockId":978,"ps_ttm":7.113,"sp":6.47,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.089,"q2v":6.5194,"cvpos":0.4072}},"lxr_fc_rights":6.47},{"date":"2025-07-29T16:00:00.000Z","stockId":978,"ps_ttm":7.245,"sp":6.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.089,"q2v":6.5194,"cvpos":0.4311}},"lxr_fc_rights":6.59},{"date":"2025-07-28T16:00:00.000Z","stockId":978,"ps_ttm":7.157,"sp":6.51,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.0949,"q2v":6.5194,"cvpos":0.4152}},"lxr_fc_rights":6.51},{"date":"2025-07-27T16:00:00.000Z","stockId":978,"ps_ttm":7.168,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.1185,"q2v":6.5194,"cvpos":0.4179}},"lxr_fc_rights":6.52},{"date":"2025-07-24T16:00:00.000Z","stockId":978,"ps_ttm":7.157,"sp":6.51,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.1715,"q2v":6.5194,"cvpos":0.414}},"lxr_fc_rights":6.51},{"date":"2025-07-23T16:00:00.000Z","stockId":978,"ps_ttm":7.168,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.201,"q2v":6.5194,"cvpos":0.4154}},"lxr_fc_rights":6.52},{"date":"2025-07-22T16:00:00.000Z","stockId":978,"ps_ttm":7.036,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.2305,"q2v":6.5194,"cvpos":0.3884}},"lxr_fc_rights":6.4},{"date":"2025-07-21T16:00:00.000Z","stockId":978,"ps_ttm":7.102,"sp":6.46,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.2305,"q2v":6.5194,"cvpos":0.4028}},"lxr_fc_rights":6.46},{"date":"2025-07-20T16:00:00.000Z","stockId":978,"ps_ttm":7.091,"sp":6.45,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.26,"q2v":6.5194,"cvpos":0.4014}},"lxr_fc_rights":6.45},{"date":"2025-07-17T16:00:00.000Z","stockId":978,"ps_ttm":7.036,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.313,"q2v":6.5194,"cvpos":0.3879}},"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":978,"ps_ttm":6.959,"sp":6.33,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.313,"q2v":6.5194,"cvpos":0.3755}},"lxr_fc_rights":6.33},{"date":"2025-07-15T16:00:00.000Z","stockId":978,"ps_ttm":6.893,"sp":6.27,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.313,"q2v":6.5194,"cvpos":0.3526}},"lxr_fc_rights":6.27},{"date":"2025-07-14T16:00:00.000Z","stockId":978,"ps_ttm":6.871,"sp":6.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.313,"q2v":6.5194,"cvpos":0.3448}},"lxr_fc_rights":6.25},{"date":"2025-07-13T16:00:00.000Z","stockId":978,"ps_ttm":6.981,"sp":6.35,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.3189,"q2v":6.5194,"cvpos":0.3793}},"lxr_fc_rights":6.35},{"date":"2025-07-10T16:00:00.000Z","stockId":978,"ps_ttm":6.904,"sp":6.28,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.3307,"q2v":6.5194,"cvpos":0.3563}},"lxr_fc_rights":6.28},{"date":"2025-07-09T16:00:00.000Z","stockId":978,"ps_ttm":6.948,"sp":6.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.3366,"q2v":6.5194,"cvpos":0.3659}},"lxr_fc_rights":6.32},{"date":"2025-07-08T16:00:00.000Z","stockId":978,"ps_ttm":6.816,"sp":6.2,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.3366,"q2v":6.5194,"cvpos":0.3278}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":978,"ps_ttm":6.827,"sp":6.21,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.3602,"q2v":6.5194,"cvpos":0.331}},"lxr_fc_rights":6.21},{"date":"2025-07-06T16:00:00.000Z","stockId":978,"ps_ttm":6.794,"sp":6.18,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.425,"q2v":6.5194,"cvpos":0.3172}},"lxr_fc_rights":6.18},{"date":"2025-07-03T16:00:00.000Z","stockId":978,"ps_ttm":6.761,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5076,"q2v":6.5194,"cvpos":0.3054}},"lxr_fc_rights":6.15},{"date":"2025-07-02T16:00:00.000Z","stockId":978,"ps_ttm":6.783,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5253,"q2v":6.5194,"cvpos":0.3095}},"lxr_fc_rights":6.17},{"date":"2025-07-01T16:00:00.000Z","stockId":978,"ps_ttm":6.783,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5371,"q2v":6.5194,"cvpos":0.3099}},"lxr_fc_rights":6.17},{"date":"2025-06-30T16:00:00.000Z","stockId":978,"ps_ttm":6.739,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5488,"q2v":6.5194,"cvpos":0.2924}},"lxr_fc_rights":6.13},{"date":"2025-06-29T16:00:00.000Z","stockId":978,"ps_ttm":6.739,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5606,"q2v":6.5194,"cvpos":0.2924}},"lxr_fc_rights":6.13},{"date":"2025-06-26T16:00:00.000Z","stockId":978,"ps_ttm":6.739,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5901,"q2v":6.5194,"cvpos":0.2916}},"lxr_fc_rights":6.13},{"date":"2025-06-25T16:00:00.000Z","stockId":978,"ps_ttm":6.761,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6078,"q2v":6.5194,"cvpos":0.3012}},"lxr_fc_rights":6.15},{"date":"2025-06-24T16:00:00.000Z","stockId":978,"ps_ttm":6.618,"sp":6.02,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6078,"q2v":6.5194,"cvpos":0.2397}},"lxr_fc_rights":6.02},{"date":"2025-06-23T16:00:00.000Z","stockId":978,"ps_ttm":6.662,"sp":6.06,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6078,"q2v":6.5194,"cvpos":0.2634}},"lxr_fc_rights":6.06},{"date":"2025-06-22T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6137,"q2v":6.5194,"cvpos":0.2317}},"lxr_fc_rights":6.01},{"date":"2025-06-19T16:00:00.000Z","stockId":978,"ps_ttm":6.519,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6255,"q2v":6.5194,"cvpos":0.1981}},"lxr_fc_rights":5.93},{"date":"2025-06-18T16:00:00.000Z","stockId":978,"ps_ttm":6.563,"sp":5.97,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6373,"q2v":6.5249,"cvpos":0.2146}},"lxr_fc_rights":5.97},{"date":"2025-06-17T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6432,"q2v":6.5249,"cvpos":0.2287}},"lxr_fc_rights":6.01},{"date":"2025-06-16T16:00:00.000Z","stockId":978,"ps_ttm":6.651,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6432,"q2v":6.5249,"cvpos":0.2497}},"lxr_fc_rights":6.05},{"date":"2025-06-15T16:00:00.000Z","stockId":978,"ps_ttm":6.651,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6491,"q2v":6.5249,"cvpos":0.2497}},"lxr_fc_rights":6.05},{"date":"2025-06-12T16:00:00.000Z","stockId":978,"ps_ttm":6.629,"sp":6.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6727,"q2v":6.5249,"cvpos":0.2421}},"lxr_fc_rights":6.03},{"date":"2025-06-11T16:00:00.000Z","stockId":978,"ps_ttm":6.75,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6844,"q2v":6.5249,"cvpos":0.2861}},"lxr_fc_rights":6.14},{"date":"2025-06-10T16:00:00.000Z","stockId":978,"ps_ttm":6.849,"sp":6.23,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6903,"q2v":6.5249,"cvpos":0.3099}},"lxr_fc_rights":6.23},{"date":"2025-06-09T16:00:00.000Z","stockId":978,"ps_ttm":6.761,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6903,"q2v":6.5249,"cvpos":0.2883}},"lxr_fc_rights":6.15},{"date":"2025-06-08T16:00:00.000Z","stockId":978,"ps_ttm":6.739,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6903,"q2v":6.5249,"cvpos":0.28}},"lxr_fc_rights":6.13},{"date":"2025-06-05T16:00:00.000Z","stockId":978,"ps_ttm":6.706,"sp":6.1,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.708,"q2v":6.5249,"cvpos":0.2655}},"lxr_fc_rights":6.1},{"date":"2025-06-04T16:00:00.000Z","stockId":978,"ps_ttm":6.706,"sp":6.1,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7139,"q2v":6.5249,"cvpos":0.2655}},"lxr_fc_rights":6.1},{"date":"2025-06-03T16:00:00.000Z","stockId":978,"ps_ttm":6.75,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7139,"q2v":6.5249,"cvpos":0.2824}},"lxr_fc_rights":6.14},{"date":"2025-06-02T16:00:00.000Z","stockId":978,"ps_ttm":6.618,"sp":6.02,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7316,"q2v":6.5249,"cvpos":0.2345}},"lxr_fc_rights":6.02},{"date":"2025-05-29T16:00:00.000Z","stockId":978,"ps_ttm":6.541,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.767,"q2v":6.5249,"cvpos":0.2063}},"lxr_fc_rights":5.95},{"date":"2025-05-28T16:00:00.000Z","stockId":978,"ps_ttm":6.596,"sp":6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7965,"q2v":6.5249,"cvpos":0.2215}},"lxr_fc_rights":6},{"date":"2025-05-27T16:00:00.000Z","stockId":978,"ps_ttm":6.541,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.8201,"q2v":6.5249,"cvpos":0.2066}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":978,"ps_ttm":6.552,"sp":5.96,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.8436,"q2v":6.5249,"cvpos":0.2069}},"lxr_fc_rights":5.96},{"date":"2025-05-25T16:00:00.000Z","stockId":978,"ps_ttm":6.508,"sp":5.92,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.8731,"q2v":6.5249,"cvpos":0.1931}},"lxr_fc_rights":5.92},{"date":"2025-05-22T16:00:00.000Z","stockId":978,"ps_ttm":6.475,"sp":5.89,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9262,"q2v":6.5262,"cvpos":0.1774}},"lxr_fc_rights":5.89},{"date":"2025-05-21T16:00:00.000Z","stockId":978,"ps_ttm":6.519,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9439,"q2v":6.5355,"cvpos":0.1953}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":978,"ps_ttm":6.629,"sp":6.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9498,"q2v":6.5362,"cvpos":0.2314}},"lxr_fc_rights":6.03},{"date":"2025-05-19T16:00:00.000Z","stockId":978,"ps_ttm":6.662,"sp":6.06,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9557,"q2v":6.5362,"cvpos":0.2414}},"lxr_fc_rights":6.06},{"date":"2025-05-18T16:00:00.000Z","stockId":978,"ps_ttm":6.629,"sp":6.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9733,"q2v":6.5362,"cvpos":0.2317}},"lxr_fc_rights":6.03},{"date":"2025-05-15T16:00:00.000Z","stockId":978,"ps_ttm":6.574,"sp":5.98,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.0323,"q2v":6.5362,"cvpos":0.2091}},"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":978,"ps_ttm":6.585,"sp":5.99,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.05,"q2v":6.5362,"cvpos":0.2105}},"lxr_fc_rights":5.99},{"date":"2025-05-13T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.0559,"q2v":6.5362,"cvpos":0.2163}},"lxr_fc_rights":6.01},{"date":"2025-05-12T16:00:00.000Z","stockId":978,"ps_ttm":6.629,"sp":6.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.0795,"q2v":6.5362,"cvpos":0.2276}},"lxr_fc_rights":6.03},{"date":"2025-05-11T16:00:00.000Z","stockId":978,"ps_ttm":6.618,"sp":6.02,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.2207}},"lxr_fc_rights":6.02},{"date":"2025-05-08T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.216}},"lxr_fc_rights":6.01},{"date":"2025-05-07T16:00:00.000Z","stockId":978,"ps_ttm":6.673,"sp":6.07,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.2338}},"lxr_fc_rights":6.07},{"date":"2025-05-06T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.2163}},"lxr_fc_rights":6.01},{"date":"2025-05-05T16:00:00.000Z","stockId":978,"ps_ttm":6.596,"sp":6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1126,"q2v":6.5362,"cvpos":0.2124}},"lxr_fc_rights":6},{"date":"2025-04-29T16:00:00.000Z","stockId":978,"ps_ttm":6.552,"sp":5.96,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.2025}},"lxr_fc_rights":5.96},{"date":"2025-04-28T16:00:00.000Z","stockId":978,"ps_ttm":6.607,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1126,"q2v":6.5362,"cvpos":0.2138}},"lxr_fc_rights":6.01},{"date":"2025-04-27T16:00:00.000Z","stockId":978,"ps_ttm":6.518,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1126,"q2v":6.5362,"cvpos":0.1945}},"lxr_fc_rights":6.01},{"date":"2025-04-24T16:00:00.000Z","stockId":978,"ps_ttm":6.789,"sp":6.26,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.2517}},"lxr_fc_rights":6.26},{"date":"2025-04-23T16:00:00.000Z","stockId":978,"ps_ttm":6.507,"sp":6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5362,"cvpos":0.1898}},"lxr_fc_rights":6},{"date":"2025-04-22T16:00:00.000Z","stockId":978,"ps_ttm":6.626,"sp":6.11,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.103,"q2v":6.5561,"cvpos":0.2149}},"lxr_fc_rights":6.11},{"date":"2025-04-21T16:00:00.000Z","stockId":978,"ps_ttm":6.778,"sp":6.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1126,"q2v":6.5561,"cvpos":0.2483}},"lxr_fc_rights":6.25},{"date":"2025-04-20T16:00:00.000Z","stockId":978,"ps_ttm":6.832,"sp":6.3,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1126,"q2v":6.5561,"cvpos":0.2621}},"lxr_fc_rights":6.3},{"date":"2025-04-17T16:00:00.000Z","stockId":978,"ps_ttm":6.908,"sp":6.37,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1561,"q2v":6.5561,"cvpos":0.2834}},"lxr_fc_rights":6.37},{"date":"2025-04-16T16:00:00.000Z","stockId":978,"ps_ttm":7.201,"sp":6.64,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1856,"q2v":6.5561,"cvpos":0.3315}},"lxr_fc_rights":6.64},{"date":"2025-04-15T16:00:00.000Z","stockId":978,"ps_ttm":7.136,"sp":6.58,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1974,"q2v":6.5561,"cvpos":0.3237}},"lxr_fc_rights":6.58},{"date":"2025-04-14T16:00:00.000Z","stockId":978,"ps_ttm":7.168,"sp":6.61,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.2087,"q2v":6.5561,"cvpos":0.3255}},"lxr_fc_rights":6.61},{"date":"2025-04-13T16:00:00.000Z","stockId":978,"ps_ttm":7.32,"sp":6.75,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.2363,"q2v":6.5561,"cvpos":0.3421}},"lxr_fc_rights":6.75},{"date":"2025-04-10T16:00:00.000Z","stockId":978,"ps_ttm":7.17,"sp":6.78,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.333,"q2v":6.5561,"cvpos":0.3246}},"lxr_fc_rights":6.78},{"date":"2025-04-09T16:00:00.000Z","stockId":978,"ps_ttm":6.927,"sp":6.55,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4032,"q2v":6.5561,"cvpos":0.2834}},"lxr_fc_rights":6.55},{"date":"2025-04-08T16:00:00.000Z","stockId":978,"ps_ttm":6.726,"sp":6.36,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4321,"q2v":6.5561,"cvpos":0.2355}},"lxr_fc_rights":6.36},{"date":"2025-04-07T16:00:00.000Z","stockId":978,"ps_ttm":6.387,"sp":6.04,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4321,"q2v":6.5561,"cvpos":0.1586}},"lxr_fc_rights":6.04},{"date":"2025-04-06T16:00:00.000Z","stockId":978,"ps_ttm":6.218,"sp":5.88,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4504,"q2v":6.5566,"cvpos":0.1324}},"lxr_fc_rights":5.88},{"date":"2025-04-02T16:00:00.000Z","stockId":978,"ps_ttm":6.906,"sp":6.53,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4723,"q2v":6.5661,"cvpos":0.2782}},"lxr_fc_rights":6.53},{"date":"2025-04-01T16:00:00.000Z","stockId":978,"ps_ttm":6.81,"sp":6.44,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4767,"q2v":6.5661,"cvpos":0.2538}},"lxr_fc_rights":6.44},{"date":"2025-03-31T16:00:00.000Z","stockId":978,"ps_ttm":6.8,"sp":6.43,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2459}},"lxr_fc_rights":6.43},{"date":"2025-03-30T16:00:00.000Z","stockId":978,"ps_ttm":6.652,"sp":6.29,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2141}},"lxr_fc_rights":6.29},{"date":"2025-03-27T16:00:00.000Z","stockId":978,"ps_ttm":6.789,"sp":6.42,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2424}},"lxr_fc_rights":6.42},{"date":"2025-03-26T16:00:00.000Z","stockId":978,"ps_ttm":6.895,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2686}},"lxr_fc_rights":6.52},{"date":"2025-03-25T16:00:00.000Z","stockId":978,"ps_ttm":7.054,"sp":6.67,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.5661,"cvpos":0.2952}},"lxr_fc_rights":6.67},{"date":"2025-03-24T16:00:00.000Z","stockId":978,"ps_ttm":6.958,"sp":6.58,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.279}},"lxr_fc_rights":6.58},{"date":"2025-03-23T16:00:00.000Z","stockId":978,"ps_ttm":6.969,"sp":6.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2804}},"lxr_fc_rights":6.59},{"date":"2025-03-20T16:00:00.000Z","stockId":978,"ps_ttm":6.863,"sp":6.49,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.259}},"lxr_fc_rights":6.49},{"date":"2025-03-19T16:00:00.000Z","stockId":978,"ps_ttm":6.874,"sp":6.5,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.259}},"lxr_fc_rights":6.5},{"date":"2025-03-18T16:00:00.000Z","stockId":978,"ps_ttm":6.884,"sp":6.51,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.5661,"cvpos":0.2607}},"lxr_fc_rights":6.51},{"date":"2025-03-17T16:00:00.000Z","stockId":978,"ps_ttm":6.948,"sp":6.57,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2693}},"lxr_fc_rights":6.57},{"date":"2025-03-16T16:00:00.000Z","stockId":978,"ps_ttm":6.98,"sp":6.6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2776}},"lxr_fc_rights":6.6},{"date":"2025-03-13T16:00:00.000Z","stockId":978,"ps_ttm":6.969,"sp":6.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2741}},"lxr_fc_rights":6.59},{"date":"2025-03-12T16:00:00.000Z","stockId":978,"ps_ttm":6.895,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2645}},"lxr_fc_rights":6.52},{"date":"2025-03-11T16:00:00.000Z","stockId":978,"ps_ttm":6.853,"sp":6.48,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.5661,"cvpos":0.2552}},"lxr_fc_rights":6.48},{"date":"2025-03-10T16:00:00.000Z","stockId":978,"ps_ttm":6.927,"sp":6.55,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2652}},"lxr_fc_rights":6.55},{"date":"2025-03-09T16:00:00.000Z","stockId":978,"ps_ttm":6.853,"sp":6.48,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2555}},"lxr_fc_rights":6.48},{"date":"2025-03-06T16:00:00.000Z","stockId":978,"ps_ttm":6.726,"sp":6.36,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2314}},"lxr_fc_rights":6.36},{"date":"2025-03-05T16:00:00.000Z","stockId":978,"ps_ttm":6.662,"sp":6.3,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5661,"cvpos":0.2176}},"lxr_fc_rights":6.3},{"date":"2025-03-04T16:00:00.000Z","stockId":978,"ps_ttm":6.652,"sp":6.29,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.5661,"cvpos":0.2138}},"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":978,"ps_ttm":6.62,"sp":6.26,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.2086}},"lxr_fc_rights":6.26},{"date":"2025-03-02T16:00:00.000Z","stockId":978,"ps_ttm":6.514,"sp":6.16,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5661,"cvpos":0.1878}},"lxr_fc_rights":6.16},{"date":"2025-02-27T16:00:00.000Z","stockId":978,"ps_ttm":6.588,"sp":6.23,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5672,"cvpos":0.2025}},"lxr_fc_rights":6.23},{"date":"2025-02-26T16:00:00.000Z","stockId":978,"ps_ttm":6.557,"sp":6.2,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.5672,"cvpos":0.197}},"lxr_fc_rights":6.2},{"date":"2025-02-25T16:00:00.000Z","stockId":978,"ps_ttm":6.472,"sp":6.12,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.5761,"cvpos":0.171}},"lxr_fc_rights":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":978,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.5989,"cvpos":0.163}},"ps_ttm":6.43,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":978,"ps_ttm":6.472,"sp":6.12,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.6032,"cvpos":0.1699}},"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":978,"ps_ttm":6.43,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6259,"cvpos":0.1625}},"lxr_fc_rights":6.08},{"date":"2025-02-19T16:00:00.000Z","stockId":978,"ps_ttm":6.43,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6259,"cvpos":0.1625}},"lxr_fc_rights":6.08},{"date":"2025-02-18T16:00:00.000Z","stockId":978,"ps_ttm":6.345,"sp":6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.6307,"cvpos":0.1559}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":978,"ps_ttm":6.303,"sp":5.96,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.6518,"cvpos":0.1506}},"lxr_fc_rights":5.96},{"date":"2025-02-16T16:00:00.000Z","stockId":978,"ps_ttm":6.483,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.6518,"cvpos":0.1657}},"lxr_fc_rights":6.13},{"date":"2025-02-13T16:00:00.000Z","stockId":978,"ps_ttm":6.43,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.673,"cvpos":0.1598}},"lxr_fc_rights":6.08},{"date":"2025-02-12T16:00:00.000Z","stockId":978,"ps_ttm":6.472,"sp":6.12,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6835,"cvpos":0.1625}},"lxr_fc_rights":6.12},{"date":"2025-02-11T16:00:00.000Z","stockId":978,"ps_ttm":6.483,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.6835,"cvpos":0.1628}},"lxr_fc_rights":6.13},{"date":"2025-02-10T16:00:00.000Z","stockId":978,"ps_ttm":6.493,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.6857,"cvpos":0.1671}},"lxr_fc_rights":6.14},{"date":"2025-02-09T16:00:00.000Z","stockId":978,"ps_ttm":6.567,"sp":6.21,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.6956,"cvpos":0.1823}},"lxr_fc_rights":6.21},{"date":"2025-02-06T16:00:00.000Z","stockId":978,"ps_ttm":6.303,"sp":5.96,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7056,"cvpos":0.1501}},"lxr_fc_rights":5.96},{"date":"2025-02-05T16:00:00.000Z","stockId":978,"ps_ttm":6.282,"sp":5.94,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7153,"cvpos":0.146}},"lxr_fc_rights":5.94},{"date":"2025-02-04T16:00:00.000Z","stockId":978,"ps_ttm":6.218,"sp":5.88,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7156,"cvpos":0.1324}},"lxr_fc_rights":5.88},{"date":"2025-01-26T16:00:00.000Z","stockId":978,"ps_ttm":6.313,"sp":5.97,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7255,"cvpos":0.1476}},"lxr_fc_rights":5.97},{"date":"2025-01-23T16:00:00.000Z","stockId":978,"ps_ttm":6.271,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7348,"cvpos":0.1417}},"lxr_fc_rights":5.93},{"date":"2025-01-22T16:00:00.000Z","stockId":978,"ps_ttm":6.197,"sp":5.86,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.1293}},"lxr_fc_rights":5.86},{"date":"2025-01-21T16:00:00.000Z","stockId":978,"ps_ttm":6.123,"sp":5.79,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.1074}},"lxr_fc_rights":5.79},{"date":"2025-01-20T16:00:00.000Z","stockId":978,"ps_ttm":6.292,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7447,"cvpos":0.1421}},"lxr_fc_rights":5.95},{"date":"2025-01-19T16:00:00.000Z","stockId":978,"ps_ttm":6.493,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7448,"cvpos":0.1559}},"lxr_fc_rights":6.14},{"date":"2025-01-16T16:00:00.000Z","stockId":978,"ps_ttm":6.483,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7455,"cvpos":0.1513}},"lxr_fc_rights":6.13},{"date":"2025-01-15T16:00:00.000Z","stockId":978,"ps_ttm":6.493,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.747,"cvpos":0.1541}},"lxr_fc_rights":6.14},{"date":"2025-01-14T16:00:00.000Z","stockId":978,"ps_ttm":6.398,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7999,"cvpos":0.146}},"lxr_fc_rights":6.05},{"date":"2025-01-13T16:00:00.000Z","stockId":978,"ps_ttm":6.271,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7999,"cvpos":0.1393}},"lxr_fc_rights":5.93},{"date":"2025-01-12T16:00:00.000Z","stockId":978,"ps_ttm":6.091,"sp":5.76,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8026,"cvpos":0.0979}},"lxr_fc_rights":5.76},{"date":"2025-01-09T16:00:00.000Z","stockId":978,"ps_ttm":6.049,"sp":5.72,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.0867}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":978,"ps_ttm":6.239,"sp":5.9,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.1279}},"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":978,"ps_ttm":6.282,"sp":5.94,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.821,"cvpos":0.135}},"lxr_fc_rights":5.94},{"date":"2025-01-06T16:00:00.000Z","stockId":978,"ps_ttm":6.239,"sp":5.9,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8252,"cvpos":0.1283}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":978,"ps_ttm":6.06,"sp":5.73,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8422,"cvpos":0.091}},"lxr_fc_rights":5.73},{"date":"2025-01-02T16:00:00.000Z","stockId":978,"ps_ttm":6.144,"sp":5.81,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8422,"cvpos":0.1045}},"lxr_fc_rights":5.81},{"date":"2025-01-01T16:00:00.000Z","stockId":978,"ps_ttm":6.461,"sp":6.11,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.1377}},"lxr_fc_rights":6.11},{"date":"2024-12-30T16:00:00.000Z","stockId":978,"ps_ttm":6.387,"sp":6.04,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8751,"cvpos":0.1324}},"lxr_fc_rights":6.04},{"date":"2024-12-29T16:00:00.000Z","stockId":978,"ps_ttm":6.43,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8849,"cvpos":0.1352}},"lxr_fc_rights":6.08},{"date":"2024-12-26T16:00:00.000Z","stockId":978,"ps_ttm":6.652,"sp":6.29,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8751,"cvpos":0.1582}},"lxr_fc_rights":6.29},{"date":"2024-12-25T16:00:00.000Z","stockId":978,"ps_ttm":6.483,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8751,"cvpos":0.1348}},"lxr_fc_rights":6.13},{"date":"2024-12-24T16:00:00.000Z","stockId":978,"ps_ttm":6.398,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8849,"cvpos":0.1336}},"lxr_fc_rights":6.05},{"date":"2024-12-23T16:00:00.000Z","stockId":978,"ps_ttm":6.525,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8851,"cvpos":0.1379}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":978,"ps_ttm":6.514,"sp":6.16,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8851,"cvpos":0.1379}},"lxr_fc_rights":6.16},{"date":"2024-12-19T16:00:00.000Z","stockId":978,"ps_ttm":6.969,"sp":6.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8751,"cvpos":0.216}},"lxr_fc_rights":6.59},{"date":"2024-12-18T16:00:00.000Z","stockId":978,"ps_ttm":7.043,"sp":6.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.227}},"lxr_fc_rights":6.66},{"date":"2024-12-17T16:00:00.000Z","stockId":978,"ps_ttm":7.064,"sp":6.68,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.2314}},"lxr_fc_rights":6.68},{"date":"2024-12-16T16:00:00.000Z","stockId":978,"ps_ttm":7.117,"sp":6.73,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8627,"cvpos":0.2372}},"lxr_fc_rights":6.73},{"date":"2024-12-15T16:00:00.000Z","stockId":978,"ps_ttm":7.498,"sp":7.09,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8422,"cvpos":0.2855}},"lxr_fc_rights":7.09},{"date":"2024-12-12T16:00:00.000Z","stockId":978,"ps_ttm":7.508,"sp":7.1,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.821,"cvpos":0.2902}},"lxr_fc_rights":7.1},{"date":"2024-12-11T16:00:00.000Z","stockId":978,"ps_ttm":7.498,"sp":7.09,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.2902}},"lxr_fc_rights":7.09},{"date":"2024-12-10T16:00:00.000Z","stockId":978,"ps_ttm":7.318,"sp":6.92,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.2713}},"lxr_fc_rights":6.92},{"date":"2024-12-09T16:00:00.000Z","stockId":978,"ps_ttm":7.17,"sp":6.78,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8052,"cvpos":0.2497}},"lxr_fc_rights":6.78},{"date":"2024-12-08T16:00:00.000Z","stockId":978,"ps_ttm":7.064,"sp":6.68,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8052,"cvpos":0.24}},"lxr_fc_rights":6.68},{"date":"2024-12-05T16:00:00.000Z","stockId":978,"ps_ttm":7.202,"sp":6.81,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7999,"cvpos":0.2586}},"lxr_fc_rights":6.81},{"date":"2024-12-04T16:00:00.000Z","stockId":978,"ps_ttm":7.159,"sp":6.77,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7706,"cvpos":0.2531}},"lxr_fc_rights":6.77},{"date":"2024-12-03T16:00:00.000Z","stockId":978,"ps_ttm":7.117,"sp":6.73,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7706,"cvpos":0.2493}},"lxr_fc_rights":6.73},{"date":"2024-12-02T16:00:00.000Z","stockId":978,"ps_ttm":7.128,"sp":6.74,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7706,"cvpos":0.2497}},"lxr_fc_rights":6.74},{"date":"2024-12-01T16:00:00.000Z","stockId":978,"ps_ttm":7.276,"sp":6.88,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.747,"cvpos":0.2648}},"lxr_fc_rights":6.88},{"date":"2024-11-28T16:00:00.000Z","stockId":978,"ps_ttm":7.128,"sp":6.74,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7447,"cvpos":0.2545}},"lxr_fc_rights":6.74},{"date":"2024-11-27T16:00:00.000Z","stockId":978,"ps_ttm":7.043,"sp":6.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.2476}},"lxr_fc_rights":6.66},{"date":"2024-11-26T16:00:00.000Z","stockId":978,"ps_ttm":6.842,"sp":6.47,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.2176}},"lxr_fc_rights":6.47},{"date":"2024-11-25T16:00:00.000Z","stockId":978,"ps_ttm":6.895,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7355,"cvpos":0.2262}},"lxr_fc_rights":6.52},{"date":"2024-11-24T16:00:00.000Z","stockId":978,"ps_ttm":6.8,"sp":6.43,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7355,"cvpos":0.2097}},"lxr_fc_rights":6.43},{"date":"2024-11-21T16:00:00.000Z","stockId":978,"ps_ttm":6.504,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7156,"cvpos":0.1609}},"lxr_fc_rights":6.15},{"date":"2024-11-20T16:00:00.000Z","stockId":978,"ps_ttm":6.684,"sp":6.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7156,"cvpos":0.1871}},"lxr_fc_rights":6.32},{"date":"2024-11-19T16:00:00.000Z","stockId":978,"ps_ttm":6.652,"sp":6.29,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7255,"cvpos":0.1804}},"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":978,"ps_ttm":6.535,"sp":6.18,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7348,"cvpos":0.1628}},"lxr_fc_rights":6.18},{"date":"2024-11-17T16:00:00.000Z","stockId":978,"ps_ttm":6.483,"sp":6.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7348,"cvpos":0.1586}},"lxr_fc_rights":6.13},{"date":"2024-11-14T16:00:00.000Z","stockId":978,"ps_ttm":6.599,"sp":6.24,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7255,"cvpos":0.1706}},"lxr_fc_rights":6.24},{"date":"2024-11-13T16:00:00.000Z","stockId":978,"ps_ttm":6.673,"sp":6.31,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7255,"cvpos":0.1802}},"lxr_fc_rights":6.31},{"date":"2024-11-12T16:00:00.000Z","stockId":978,"ps_ttm":6.842,"sp":6.47,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7348,"cvpos":0.2204}},"lxr_fc_rights":6.47},{"date":"2024-11-11T16:00:00.000Z","stockId":978,"ps_ttm":6.948,"sp":6.57,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7348,"cvpos":0.2303}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":978,"ps_ttm":6.948,"sp":6.57,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7255,"cvpos":0.2317}},"lxr_fc_rights":6.57},{"date":"2024-11-07T16:00:00.000Z","stockId":978,"ps_ttm":6.958,"sp":6.58,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7156,"cvpos":0.2366}},"lxr_fc_rights":6.58},{"date":"2024-11-06T16:00:00.000Z","stockId":978,"ps_ttm":7.043,"sp":6.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7153,"cvpos":0.249}},"lxr_fc_rights":6.66},{"date":"2024-11-05T16:00:00.000Z","stockId":978,"ps_ttm":6.821,"sp":6.45,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7153,"cvpos":0.2245}},"lxr_fc_rights":6.45},{"date":"2024-11-04T16:00:00.000Z","stockId":978,"ps_ttm":6.8,"sp":6.43,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7153,"cvpos":0.2193}},"lxr_fc_rights":6.43},{"date":"2024-11-03T16:00:00.000Z","stockId":978,"ps_ttm":6.715,"sp":6.35,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7079,"cvpos":0.2014}},"lxr_fc_rights":6.35},{"date":"2024-10-31T16:00:00.000Z","stockId":978,"ps_ttm":6.631,"sp":6.27,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6956,"cvpos":0.1884}},"lxr_fc_rights":6.27},{"date":"2024-10-30T16:00:00.000Z","stockId":978,"ps_ttm":6.747,"sp":6.38,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6956,"cvpos":0.2201}},"lxr_fc_rights":6.38},{"date":"2024-10-29T16:00:00.000Z","stockId":978,"ps_ttm":6.684,"sp":6.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6956,"cvpos":0.1956}},"lxr_fc_rights":6.32},{"date":"2024-10-28T16:00:00.000Z","stockId":978,"ps_ttm":6.262,"sp":6.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7056,"cvpos":0.1503}},"lxr_fc_rights":6.25},{"date":"2024-10-27T16:00:00.000Z","stockId":978,"sp":6.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7056,"cvpos":0.1628}},"ps_ttm":6.332,"lxr_fc_rights":6.32},{"date":"2024-10-24T16:00:00.000Z","stockId":978,"sp":6.18,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6954,"cvpos":0.1403}},"ps_ttm":6.192,"lxr_fc_rights":6.18},{"date":"2024-10-23T16:00:00.000Z","stockId":978,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6954,"cvpos":0.1376}},"ps_ttm":6.181,"lxr_fc_rights":6.17},{"date":"2024-10-22T16:00:00.000Z","stockId":978,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6956,"cvpos":0.1377}},"ps_ttm":6.181,"lxr_fc_rights":6.17},{"date":"2024-10-21T16:00:00.000Z","stockId":978,"sp":6.19,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7056,"cvpos":0.1407}},"ps_ttm":6.202,"lxr_fc_rights":6.19},{"date":"2024-10-20T16:00:00.000Z","stockId":978,"sp":6.16,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7056,"cvpos":0.1324}},"ps_ttm":6.171,"lxr_fc_rights":6.16},{"date":"2024-10-17T16:00:00.000Z","stockId":978,"sp":6.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6954,"cvpos":0.0949}},"ps_ttm":6.041,"lxr_fc_rights":6.03},{"date":"2024-10-16T16:00:00.000Z","stockId":978,"sp":5.97,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.6956,"cvpos":0.0715}},"ps_ttm":5.981,"lxr_fc_rights":5.97},{"date":"2024-10-15T16:00:00.000Z","stockId":978,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7005,"cvpos":0.062}},"ps_ttm":5.961,"lxr_fc_rights":5.95},{"date":"2024-10-14T16:00:00.000Z","stockId":978,"sp":5.92,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7056,"cvpos":0.0579}},"ps_ttm":5.931,"lxr_fc_rights":5.92},{"date":"2024-10-13T16:00:00.000Z","stockId":978,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7079,"cvpos":0.0828}},"ps_ttm":6.021,"lxr_fc_rights":6.01},{"date":"2024-10-10T16:00:00.000Z","stockId":978,"ps_ttm":5.961,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7056,"cvpos":0.0605}},"lxr_fc_rights":5.95},{"date":"2024-10-09T16:00:00.000Z","stockId":978,"ps_ttm":6.171,"sp":6.16,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7079,"cvpos":0.1265}},"lxr_fc_rights":6.16},{"date":"2024-10-08T16:00:00.000Z","stockId":978,"ps_ttm":6.121,"sp":6.11,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7079,"cvpos":0.1116}},"lxr_fc_rights":6.11},{"date":"2024-10-07T16:00:00.000Z","stockId":978,"ps_ttm":6.803,"sp":6.79,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7156,"cvpos":0.2179}},"lxr_fc_rights":6.79},{"date":"2024-09-29T16:00:00.000Z","stockId":978,"ps_ttm":6.993,"sp":6.98,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7156,"cvpos":0.2441}},"lxr_fc_rights":6.98},{"date":"2024-09-26T16:00:00.000Z","stockId":978,"ps_ttm":6.392,"sp":6.38,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7079,"cvpos":0.1554}},"lxr_fc_rights":6.38},{"date":"2024-09-25T16:00:00.000Z","stockId":978,"ps_ttm":6.171,"sp":6.16,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7126,"cvpos":0.1252}},"lxr_fc_rights":6.16},{"date":"2024-09-24T16:00:00.000Z","stockId":978,"ps_ttm":5.901,"sp":5.89,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7156,"cvpos":0.0482}},"lxr_fc_rights":5.89},{"date":"2024-09-23T16:00:00.000Z","stockId":978,"ps_ttm":5.761,"sp":5.75,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7204,"cvpos":0.0248}},"lxr_fc_rights":5.75},{"date":"2024-09-22T16:00:00.000Z","stockId":978,"ps_ttm":5.6,"sp":5.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7204,"cvpos":0.0028}},"lxr_fc_rights":5.59},{"date":"2024-09-19T16:00:00.000Z","stockId":978,"ps_ttm":5.63,"sp":5.62,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7204,"cvpos":0.0055}},"lxr_fc_rights":5.62},{"date":"2024-09-18T16:00:00.000Z","stockId":978,"ps_ttm":5.64,"sp":5.63,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7247,"cvpos":0.0069}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":978,"ps_ttm":5.51,"sp":5.5,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":6.7255,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":978,"ps_ttm":5.57,"sp":5.56,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7348,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-09-11T16:00:00.000Z","stockId":978,"ps_ttm":5.651,"sp":5.64,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.0041}},"lxr_fc_rights":5.64},{"date":"2024-09-10T16:00:00.000Z","stockId":978,"ps_ttm":5.681,"sp":5.67,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7355,"cvpos":0.0096}},"lxr_fc_rights":5.67},{"date":"2024-09-09T16:00:00.000Z","stockId":978,"ps_ttm":5.781,"sp":5.77,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7368,"cvpos":0.0166}},"lxr_fc_rights":5.77},{"date":"2024-09-08T16:00:00.000Z","stockId":978,"ps_ttm":5.841,"sp":5.83,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7447,"cvpos":0.0262}},"lxr_fc_rights":5.83},{"date":"2024-09-05T16:00:00.000Z","stockId":978,"ps_ttm":5.781,"sp":5.77,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7448,"cvpos":0.0165}},"lxr_fc_rights":5.77},{"date":"2024-09-04T16:00:00.000Z","stockId":978,"ps_ttm":5.781,"sp":5.77,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7455,"cvpos":0.0165}},"lxr_fc_rights":5.77},{"date":"2024-09-03T16:00:00.000Z","stockId":978,"ps_ttm":5.671,"sp":5.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.7455,"cvpos":0.0069}},"lxr_fc_rights":5.66},{"date":"2024-09-02T16:00:00.000Z","stockId":978,"ps_ttm":5.731,"sp":5.72,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7706,"cvpos":0.0083}},"lxr_fc_rights":5.72},{"date":"2024-09-01T16:00:00.000Z","stockId":978,"ps_ttm":5.731,"sp":5.72,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.7974,"cvpos":0.0083}},"lxr_fc_rights":5.72},{"date":"2024-08-29T16:00:00.000Z","stockId":978,"ps_ttm":5.801,"sp":5.79,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.0138}},"lxr_fc_rights":5.79},{"date":"2024-08-28T16:00:00.000Z","stockId":978,"ps_ttm":5.659,"sp":5.68,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8052,"cvpos":0.0041}},"lxr_fc_rights":5.68},{"date":"2024-08-27T16:00:00.000Z","stockId":978,"ps_ttm":5.669,"sp":5.69,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8095,"cvpos":0.0041}},"lxr_fc_rights":5.69},{"date":"2024-08-26T16:00:00.000Z","stockId":978,"ps_ttm":5.61,"sp":5.63,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8095,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-08-25T16:00:00.000Z","stockId":978,"ps_ttm":5.639,"sp":5.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8252,"cvpos":0.0014}},"lxr_fc_rights":5.66},{"date":"2024-08-22T16:00:00.000Z","stockId":978,"ps_ttm":5.61,"sp":5.63,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-08-21T16:00:00.000Z","stockId":978,"ps_ttm":5.679,"sp":5.7,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-08-20T16:00:00.000Z","stockId":978,"ps_ttm":5.839,"sp":5.86,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.0083}},"lxr_fc_rights":5.86},{"date":"2024-08-19T16:00:00.000Z","stockId":978,"ps_ttm":5.849,"sp":5.87,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0083}},"lxr_fc_rights":5.87},{"date":"2024-08-18T16:00:00.000Z","stockId":978,"ps_ttm":5.948,"sp":5.97,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0248}},"lxr_fc_rights":5.97},{"date":"2024-08-15T16:00:00.000Z","stockId":978,"ps_ttm":5.908,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0165}},"lxr_fc_rights":5.93},{"date":"2024-08-14T16:00:00.000Z","stockId":978,"ps_ttm":5.908,"sp":5.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0165}},"lxr_fc_rights":5.93},{"date":"2024-08-13T16:00:00.000Z","stockId":978,"ps_ttm":5.869,"sp":5.89,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.0096}},"lxr_fc_rights":5.89},{"date":"2024-08-12T16:00:00.000Z","stockId":978,"ps_ttm":5.889,"sp":5.91,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.011}},"lxr_fc_rights":5.91},{"date":"2024-08-11T16:00:00.000Z","stockId":978,"ps_ttm":5.928,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0152}},"lxr_fc_rights":5.95},{"date":"2024-08-08T16:00:00.000Z","stockId":978,"ps_ttm":6.118,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.066}},"lxr_fc_rights":6.14},{"date":"2024-08-07T16:00:00.000Z","stockId":978,"ps_ttm":6.168,"sp":6.19,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.077}},"lxr_fc_rights":6.19},{"date":"2024-08-06T16:00:00.000Z","stockId":978,"ps_ttm":6.178,"sp":6.2,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.0799}},"lxr_fc_rights":6.2},{"date":"2024-08-05T16:00:00.000Z","stockId":978,"ps_ttm":6.227,"sp":6.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0869}},"lxr_fc_rights":6.25},{"date":"2024-08-04T16:00:00.000Z","stockId":978,"ps_ttm":6.068,"sp":6.09,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0538}},"lxr_fc_rights":6.09},{"date":"2024-08-01T16:00:00.000Z","stockId":978,"ps_ttm":6.048,"sp":6.07,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0468}},"lxr_fc_rights":6.07},{"date":"2024-07-31T16:00:00.000Z","stockId":978,"ps_ttm":6.068,"sp":6.09,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0523}},"lxr_fc_rights":6.09},{"date":"2024-07-30T16:00:00.000Z","stockId":978,"ps_ttm":6.058,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0.0482}},"lxr_fc_rights":6.08},{"date":"2024-07-29T16:00:00.000Z","stockId":978,"ps_ttm":5.829,"sp":5.85,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0069}},"lxr_fc_rights":5.85},{"date":"2024-07-28T16:00:00.000Z","stockId":978,"ps_ttm":5.819,"sp":5.84,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0055}},"lxr_fc_rights":5.84},{"date":"2024-07-25T16:00:00.000Z","stockId":978,"ps_ttm":5.849,"sp":5.87,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0055}},"lxr_fc_rights":5.87},{"date":"2024-07-24T16:00:00.000Z","stockId":978,"ps_ttm":5.759,"sp":5.78,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8459,"cvpos":0.0014}},"lxr_fc_rights":5.78},{"date":"2024-07-23T16:00:00.000Z","stockId":978,"ps_ttm":5.749,"sp":5.77,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8627,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-07-22T16:00:00.000Z","stockId":978,"ps_ttm":5.918,"sp":5.94,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8701,"cvpos":0.0069}},"lxr_fc_rights":5.94},{"date":"2024-07-21T16:00:00.000Z","stockId":978,"ps_ttm":5.988,"sp":6.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8751,"cvpos":0.0179}},"lxr_fc_rights":6.01},{"date":"2024-07-18T16:00:00.000Z","stockId":978,"ps_ttm":5.998,"sp":6.02,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.884,"cvpos":0.0234}},"lxr_fc_rights":6.02},{"date":"2024-07-17T16:00:00.000Z","stockId":978,"ps_ttm":6.058,"sp":6.08,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8849,"cvpos":0.0371}},"lxr_fc_rights":6.08},{"date":"2024-07-16T16:00:00.000Z","stockId":978,"ps_ttm":6.018,"sp":6.04,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.8851,"cvpos":0.0248}},"lxr_fc_rights":6.04},{"date":"2024-07-15T16:00:00.000Z","stockId":978,"ps_ttm":6.018,"sp":6.04,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.8949,"cvpos":0.0248}},"lxr_fc_rights":6.04},{"date":"2024-07-14T16:00:00.000Z","stockId":978,"ps_ttm":6.028,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.9085,"cvpos":0.0248}},"lxr_fc_rights":6.05},{"date":"2024-07-11T16:00:00.000Z","stockId":978,"ps_ttm":6.128,"sp":6.15,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9336,"cvpos":0.0454}},"lxr_fc_rights":6.15},{"date":"2024-07-10T16:00:00.000Z","stockId":978,"ps_ttm":6.148,"sp":6.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9553,"cvpos":0.0495}},"lxr_fc_rights":6.17},{"date":"2024-07-09T16:00:00.000Z","stockId":978,"ps_ttm":6.028,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9587,"cvpos":0.0248}},"lxr_fc_rights":6.05},{"date":"2024-07-08T16:00:00.000Z","stockId":978,"ps_ttm":6.118,"sp":6.14,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.967,"cvpos":0.0428}},"lxr_fc_rights":6.14},{"date":"2024-07-07T16:00:00.000Z","stockId":978,"ps_ttm":6.048,"sp":6.07,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.9712,"cvpos":0.0303}},"lxr_fc_rights":6.07},{"date":"2024-07-04T16:00:00.000Z","stockId":978,"ps_ttm":6.098,"sp":6.12,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9838,"cvpos":0.0358}},"lxr_fc_rights":6.12},{"date":"2024-07-03T16:00:00.000Z","stockId":978,"ps_ttm":6.028,"sp":6.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9838,"cvpos":0.0248}},"lxr_fc_rights":6.05},{"date":"2024-07-02T16:00:00.000Z","stockId":978,"ps_ttm":6.187,"sp":6.21,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":6.9853,"cvpos":0.0523}},"lxr_fc_rights":6.21},{"date":"2024-07-01T16:00:00.000Z","stockId":978,"ps_ttm":6.158,"sp":6.18,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":6.9963,"cvpos":0.0455}},"lxr_fc_rights":6.18},{"date":"2024-06-30T16:00:00.000Z","stockId":978,"ps_ttm":6.098,"sp":6.12,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.0254,"cvpos":0.0345}},"lxr_fc_rights":6.12},{"date":"2024-06-27T16:00:00.000Z","stockId":978,"ps_ttm":5.978,"sp":6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.0276,"cvpos":0.0124}},"lxr_fc_rights":6},{"date":"2024-06-26T16:00:00.000Z","stockId":978,"ps_ttm":5.928,"sp":5.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.0319,"cvpos":0.0069}},"lxr_fc_rights":5.95},{"ps_ttm":5.978,"sp":6,"stockId":978,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.0397,"cvpos":0.011}},"lxr_fc_rights":6},{"ps_ttm":5.938,"sp":5.96,"stockId":978,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.0555,"cvpos":0.0069}},"lxr_fc_rights":5.96},{"ps_ttm":5.789,"sp":5.81,"stockId":978,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.0588,"cvpos":0.0014}},"lxr_fc_rights":5.81},{"ps_ttm":5.988,"sp":6.01,"stockId":978,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.0655,"cvpos":0.011}},"lxr_fc_rights":6.01},{"ps_ttm":5.988,"sp":6.01,"stockId":978,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.0761,"cvpos":0.011}},"lxr_fc_rights":6.01},{"ps_ttm":6.168,"sp":6.19,"stockId":978,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1056,"cvpos":0.0344}},"lxr_fc_rights":6.19},{"ps_ttm":6.257,"sp":6.28,"stockId":978,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.1103,"cvpos":0.0497}},"lxr_fc_rights":6.28},{"ps_ttm":6.178,"sp":6.2,"stockId":978,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.1126,"cvpos":0.0359}},"lxr_fc_rights":6.2},{"ps_ttm":6.078,"sp":6.1,"stockId":978,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1126,"cvpos":0.022}},"lxr_fc_rights":6.1},{"ps_ttm":5.988,"sp":6.01,"stockId":978,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1126,"cvpos":0.011}},"lxr_fc_rights":6.01},{"ps_ttm":6.038,"sp":6.06,"stockId":978,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.1663,"cvpos":0.0152}},"lxr_fc_rights":6.06},{"ps_ttm":5.968,"sp":5.99,"stockId":978,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5025,"q2v":7.1718,"cvpos":0.0069}},"lxr_fc_rights":5.99},{"ps_ttm":6.058,"sp":6.08,"stockId":978,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1798,"cvpos":0.0151}},"lxr_fc_rights":6.08},{"ps_ttm":5.899,"sp":5.92,"stockId":978,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1844,"cvpos":0.0028}},"lxr_fc_rights":5.92},{"ps_ttm":6.098,"sp":6.12,"stockId":978,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.1858,"cvpos":0.0165}},"lxr_fc_rights":6.12},{"ps_ttm":6.257,"sp":6.28,"stockId":978,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.1969,"cvpos":0.0386}},"lxr_fc_rights":6.28},{"ps_ttm":6.267,"sp":6.29,"stockId":978,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.2094,"cvpos":0.04}},"lxr_fc_rights":6.29},{"ps_ttm":6.526,"sp":6.55,"stockId":978,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.222,"cvpos":0.0715}},"lxr_fc_rights":6.55},{"ps_ttm":6.536,"sp":6.56,"stockId":978,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.24,"cvpos":0.0743}},"lxr_fc_rights":6.56},{"ps_ttm":6.626,"sp":6.65,"stockId":978,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.2659,"cvpos":0.0868}},"lxr_fc_rights":6.65},{"ps_ttm":6.576,"sp":6.6,"stockId":978,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.2754,"cvpos":0.08}},"lxr_fc_rights":6.6},{"ps_ttm":6.566,"sp":6.59,"stockId":978,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.2847,"cvpos":0.0786}},"lxr_fc_rights":6.59},{"ps_ttm":6.536,"sp":6.56,"stockId":978,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.2872,"cvpos":0.0743}},"lxr_fc_rights":6.56},{"ps_ttm":6.556,"sp":6.58,"stockId":978,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.2873,"cvpos":0.0743}},"lxr_fc_rights":6.58},{"ps_ttm":6.706,"sp":6.73,"stockId":978,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3107,"cvpos":0.0964}},"lxr_fc_rights":6.73},{"ps_ttm":6.805,"sp":6.83,"stockId":978,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.316,"cvpos":0.1269}},"lxr_fc_rights":6.83},{"ps_ttm":6.885,"sp":6.91,"stockId":978,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3305,"cvpos":0.1421}},"lxr_fc_rights":6.91},{"ps_ttm":6.745,"sp":6.77,"stockId":978,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3305,"cvpos":0.1169}},"lxr_fc_rights":6.77},{"ps_ttm":6.726,"sp":6.75,"stockId":978,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3348,"cvpos":0.1073}},"lxr_fc_rights":6.75},{"ps_ttm":6.626,"sp":6.65,"stockId":978,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3348,"cvpos":0.0813}},"lxr_fc_rights":6.65},{"ps_ttm":6.696,"sp":6.72,"stockId":978,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3361,"cvpos":0.0924}},"lxr_fc_rights":6.72},{"ps_ttm":6.716,"sp":6.74,"stockId":978,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3411,"cvpos":0.0993}},"lxr_fc_rights":6.74},{"date":"2024-05-09T16:00:00.000Z","stockId":978,"ps_ttm":6.895,"sp":6.92,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3426,"cvpos":0.1362}},"lxr_fc_rights":6.92},{"date":"2024-05-08T16:00:00.000Z","stockId":978,"ps_ttm":6.825,"sp":6.85,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3669,"cvpos":0.1252}},"lxr_fc_rights":6.85},{"date":"2024-05-07T16:00:00.000Z","stockId":978,"ps_ttm":6.735,"sp":6.76,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4811,"q2v":7.3697,"cvpos":0.1047}},"lxr_fc_rights":6.76},{"date":"2024-05-06T16:00:00.000Z","stockId":978,"ps_ttm":6.735,"sp":6.76,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3815,"cvpos":0.1048}},"lxr_fc_rights":6.76},{"date":"2024-05-05T16:00:00.000Z","stockId":978,"ps_ttm":6.686,"sp":6.71,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3815,"cvpos":0.0897}},"lxr_fc_rights":6.71},{"date":"2024-04-29T16:00:00.000Z","stockId":978,"ps_ttm":6.805,"sp":6.83,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.3933,"cvpos":0.1159}},"lxr_fc_rights":6.83},{"date":"2024-04-28T16:00:00.000Z","stockId":978,"ps_ttm":7.106,"sp":7.09,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.4218,"cvpos":0.1545}},"lxr_fc_rights":7.09},{"date":"2024-04-25T16:00:00.000Z","stockId":978,"ps_ttm":7.055,"sp":7.04,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4918,"q2v":7.4351,"cvpos":0.1486}},"lxr_fc_rights":7.04},{"date":"2024-04-24T16:00:00.000Z","stockId":978,"ps_ttm":7.025,"sp":7.01,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4396,"cvpos":0.1431}},"lxr_fc_rights":7.01},{"date":"2024-04-23T16:00:00.000Z","stockId":978,"ps_ttm":6.985,"sp":6.97,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4404,"cvpos":0.1405}},"lxr_fc_rights":6.97},{"date":"2024-04-22T16:00:00.000Z","stockId":978,"ps_ttm":6.875,"sp":6.86,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4477,"cvpos":0.1255}},"lxr_fc_rights":6.86},{"date":"2024-04-21T16:00:00.000Z","stockId":978,"ps_ttm":7.065,"sp":7.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4477,"cvpos":0.1462}},"lxr_fc_rights":7.05},{"date":"2024-04-18T16:00:00.000Z","stockId":978,"ps_ttm":6.735,"sp":6.72,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4487,"cvpos":0.1018}},"lxr_fc_rights":6.72},{"date":"2024-04-17T16:00:00.000Z","stockId":978,"ps_ttm":6.955,"sp":6.94,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4517,"cvpos":0.1293}},"lxr_fc_rights":6.94},{"date":"2024-04-16T16:00:00.000Z","stockId":978,"ps_ttm":6.885,"sp":6.87,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4664,"cvpos":0.1253}},"lxr_fc_rights":6.87},{"date":"2024-04-15T16:00:00.000Z","stockId":978,"ps_ttm":6.745,"sp":6.73,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4727,"cvpos":0.1048}},"lxr_fc_rights":6.73},{"date":"2024-04-14T16:00:00.000Z","stockId":978,"ps_ttm":7.496,"sp":7.48,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4964,"cvpos":0.2}},"lxr_fc_rights":7.48},{"date":"2024-04-11T16:00:00.000Z","stockId":978,"ps_ttm":8.018,"sp":8,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.461,"cvpos":0.2751}},"lxr_fc_rights":8},{"date":"2024-04-10T16:00:00.000Z","stockId":978,"ps_ttm":7.717,"sp":7.7,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4517,"cvpos":0.238}},"lxr_fc_rights":7.7},{"date":"2024-04-09T16:00:00.000Z","stockId":978,"ps_ttm":7.496,"sp":7.48,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4517,"cvpos":0.2052}},"lxr_fc_rights":7.48},{"date":"2024-04-08T16:00:00.000Z","stockId":978,"ps_ttm":7.466,"sp":7.45,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4517,"cvpos":0.2028}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":978,"ps_ttm":7.186,"sp":7.17,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5382,"q2v":7.4487,"cvpos":0.1572}},"lxr_fc_rights":7.17},{"date":"2024-04-02T16:00:00.000Z","stockId":978,"ps_ttm":7.336,"sp":7.32,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4477,"cvpos":0.1816}},"lxr_fc_rights":7.32},{"date":"2024-04-01T16:00:00.000Z","stockId":978,"ps_ttm":7.316,"sp":7.3,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4477,"cvpos":0.1749}},"lxr_fc_rights":7.3},{"date":"2024-03-31T16:00:00.000Z","stockId":978,"ps_ttm":7.266,"sp":7.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4477,"cvpos":0.168}},"lxr_fc_rights":7.25},{"date":"2024-03-28T16:00:00.000Z","stockId":978,"ps_ttm":8.466,"sp":7.18,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.4477,"cvpos":0.3764}},"lxr_fc_rights":7.18},{"date":"2024-03-27T16:00:00.000Z","stockId":978,"ps_ttm":8.23,"sp":6.98,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.4404,"cvpos":0.3379}},"lxr_fc_rights":6.98},{"date":"2024-03-26T16:00:00.000Z","stockId":978,"ps_ttm":8.136,"sp":6.9,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.4396,"cvpos":0.3054}},"lxr_fc_rights":6.9},{"date":"2024-03-25T16:00:00.000Z","stockId":978,"ps_ttm":8.313,"sp":7.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4396,"cvpos":0.3499}},"lxr_fc_rights":7.05},{"date":"2024-03-24T16:00:00.000Z","stockId":978,"ps_ttm":8.313,"sp":7.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.4351,"cvpos":0.3512}},"lxr_fc_rights":7.05},{"date":"2024-03-21T16:00:00.000Z","stockId":978,"ps_ttm":8.561,"sp":7.26,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.3933,"cvpos":0.3887}},"lxr_fc_rights":7.26},{"date":"2024-03-20T16:00:00.000Z","stockId":978,"ps_ttm":8.62,"sp":7.31,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.3894,"cvpos":0.3984}},"lxr_fc_rights":7.31},{"date":"2024-03-19T16:00:00.000Z","stockId":978,"ps_ttm":8.384,"sp":7.11,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3815,"cvpos":0.3728}},"lxr_fc_rights":7.11},{"date":"2024-03-18T16:00:00.000Z","stockId":978,"ps_ttm":8.337,"sp":7.07,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.3815,"cvpos":0.3664}},"lxr_fc_rights":7.07},{"date":"2024-03-17T16:00:00.000Z","stockId":978,"ps_ttm":8.325,"sp":7.06,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3697,"cvpos":0.3618}},"lxr_fc_rights":7.06},{"date":"2024-03-14T16:00:00.000Z","stockId":978,"ps_ttm":8.089,"sp":6.86,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.3426,"cvpos":0.31}},"lxr_fc_rights":6.86},{"date":"2024-03-13T16:00:00.000Z","stockId":978,"ps_ttm":8.054,"sp":6.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.3426,"cvpos":0.3022}},"lxr_fc_rights":6.83},{"date":"2024-03-12T16:00:00.000Z","stockId":978,"ps_ttm":7.947,"sp":6.74,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3411,"cvpos":0.2765}},"lxr_fc_rights":6.74},{"date":"2024-03-11T16:00:00.000Z","stockId":978,"ps_ttm":8.006,"sp":6.79,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3348,"cvpos":0.2889}},"lxr_fc_rights":6.79},{"date":"2024-03-10T16:00:00.000Z","stockId":978,"ps_ttm":7.877,"sp":6.68,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3348,"cvpos":0.2751}},"lxr_fc_rights":6.68},{"date":"2024-03-07T16:00:00.000Z","stockId":978,"ps_ttm":7.794,"sp":6.61,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.3305,"cvpos":0.2689}},"lxr_fc_rights":6.61},{"date":"2024-03-06T16:00:00.000Z","stockId":978,"ps_ttm":7.936,"sp":6.73,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.3305,"cvpos":0.2775}},"lxr_fc_rights":6.73},{"date":"2024-03-05T16:00:00.000Z","stockId":978,"ps_ttm":7.653,"sp":6.49,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.3107,"cvpos":0.2531}},"lxr_fc_rights":6.49},{"date":"2024-03-04T16:00:00.000Z","stockId":978,"ps_ttm":7.582,"sp":6.43,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.2873,"cvpos":0.2503}},"lxr_fc_rights":6.43},{"date":"2024-03-03T16:00:00.000Z","stockId":978,"ps_ttm":7.547,"sp":6.4,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.2872,"cvpos":0.2462}},"lxr_fc_rights":6.4},{"date":"2024-02-29T16:00:00.000Z","stockId":978,"ps_ttm":7.57,"sp":6.42,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.2754,"cvpos":0.2524}},"lxr_fc_rights":6.42},{"date":"2024-02-28T16:00:00.000Z","stockId":978,"ps_ttm":7.558,"sp":6.41,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.2754,"cvpos":0.2514}},"lxr_fc_rights":6.41},{"date":"2024-02-27T16:00:00.000Z","stockId":978,"ps_ttm":7.44,"sp":6.31,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.24,"cvpos":0.2283}},"lxr_fc_rights":6.31},{"date":"2024-02-26T16:00:00.000Z","stockId":978,"ps_ttm":7.771,"sp":6.59,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.24,"cvpos":0.2672}},"lxr_fc_rights":6.59},{"date":"2024-02-25T16:00:00.000Z","stockId":978,"ps_ttm":7.688,"sp":6.52,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.222,"cvpos":0.2576}},"lxr_fc_rights":6.52},{"date":"2024-02-22T16:00:00.000Z","stockId":978,"ps_ttm":7.712,"sp":6.54,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.1969,"cvpos":0.2624}},"lxr_fc_rights":6.54},{"date":"2024-02-21T16:00:00.000Z","stockId":978,"ps_ttm":7.712,"sp":6.54,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.1844,"cvpos":0.2637}},"lxr_fc_rights":6.54},{"date":"2024-02-20T16:00:00.000Z","stockId":978,"ps_ttm":7.393,"sp":6.27,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.1798,"cvpos":0.2297}},"lxr_fc_rights":6.27},{"date":"2024-02-19T16:00:00.000Z","stockId":978,"ps_ttm":7.311,"sp":6.2,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.1798,"cvpos":0.2135}},"lxr_fc_rights":6.2},{"date":"2024-02-18T16:00:00.000Z","stockId":978,"ps_ttm":7.37,"sp":6.25,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5137,"q2v":7.1718,"cvpos":0.2245}},"lxr_fc_rights":6.25},{"date":"2024-02-07T16:00:00.000Z","stockId":978,"ps_ttm":7.275,"sp":6.17,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.1126,"cvpos":0.214}},"lxr_fc_rights":6.17},{"date":"2024-02-06T16:00:00.000Z","stockId":978,"ps_ttm":6.745,"sp":5.72,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.1126,"cvpos":0.1593}},"lxr_fc_rights":5.72},{"date":"2024-02-05T16:00:00.000Z","stockId":978,"ps_ttm":6.863,"sp":5.82,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.1126,"cvpos":0.1747}},"lxr_fc_rights":5.82},{"date":"2024-02-04T16:00:00.000Z","stockId":978,"ps_ttm":6.603,"sp":5.6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.1126,"cvpos":0.1307}},"lxr_fc_rights":5.6},{"date":"2024-02-01T16:00:00.000Z","stockId":978,"ps_ttm":7.24,"sp":6.14,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.1126,"cvpos":0.214}},"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":978,"ps_ttm":7.11,"sp":6.03,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.1103,"cvpos":0.2003}},"lxr_fc_rights":6.03},{"date":"2024-01-30T16:00:00.000Z","stockId":978,"ps_ttm":7.287,"sp":6.18,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.1126,"cvpos":0.2157}},"lxr_fc_rights":6.18},{"date":"2024-01-29T16:00:00.000Z","stockId":978,"ps_ttm":7.759,"sp":6.58,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.0761,"cvpos":0.2682}},"lxr_fc_rights":6.58},{"date":"2024-01-28T16:00:00.000Z","stockId":978,"ps_ttm":7.971,"sp":6.76,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":7.0588,"cvpos":0.2834}},"lxr_fc_rights":6.76},{"date":"2024-01-25T16:00:00.000Z","stockId":978,"ps_ttm":8.313,"sp":7.05,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.0319,"cvpos":0.3621}},"lxr_fc_rights":7.05},{"date":"2024-01-24T16:00:00.000Z","stockId":978,"ps_ttm":8.23,"sp":6.98,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":7.0276,"cvpos":0.3512}},"lxr_fc_rights":6.98},{"date":"2024-01-23T16:00:00.000Z","stockId":978,"ps_ttm":7.959,"sp":6.75,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":7.0276,"cvpos":0.2857}},"lxr_fc_rights":6.75},{"date":"2024-01-22T16:00:00.000Z","stockId":978,"ps_ttm":7.853,"sp":6.66,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.9963,"cvpos":0.2806}},"lxr_fc_rights":6.66},{"date":"2024-01-21T16:00:00.000Z","stockId":978,"ps_ttm":8.03,"sp":6.81,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.9838,"cvpos":0.2985}},"lxr_fc_rights":6.81},{"date":"2024-01-18T16:00:00.000Z","stockId":978,"ps_ttm":8.655,"sp":7.34,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.9712,"cvpos":0.4074}},"lxr_fc_rights":7.34},{"date":"2024-01-17T16:00:00.000Z","stockId":978,"ps_ttm":8.172,"sp":6.93,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.967,"cvpos":0.3347}},"lxr_fc_rights":6.93},{"date":"2024-01-16T16:00:00.000Z","stockId":978,"ps_ttm":8.513,"sp":7.22,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.967,"cvpos":0.3846}},"lxr_fc_rights":7.22},{"date":"2024-01-15T16:00:00.000Z","stockId":978,"ps_ttm":8.985,"sp":7.62,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.9587,"cvpos":0.4539}},"lxr_fc_rights":7.62},{"date":"2024-01-14T16:00:00.000Z","stockId":978,"ps_ttm":8.962,"sp":7.6,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.9336,"cvpos":0.4539}},"lxr_fc_rights":7.6},{"date":"2024-01-11T16:00:00.000Z","stockId":978,"ps_ttm":8.62,"sp":7.31,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.884,"cvpos":0.4047}},"lxr_fc_rights":7.31},{"date":"2024-01-10T16:00:00.000Z","stockId":978,"ps_ttm":9.056,"sp":7.68,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.8701,"cvpos":0.465}},"lxr_fc_rights":7.68},{"date":"2024-01-09T16:00:00.000Z","stockId":978,"ps_ttm":9.021,"sp":7.65,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.8701,"cvpos":0.4588}},"lxr_fc_rights":7.65},{"date":"2024-01-08T16:00:00.000Z","stockId":978,"ps_ttm":9.469,"sp":8.03,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.8459,"cvpos":0.4938}},"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":978,"ps_ttm":9.292,"sp":7.88,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.8459,"cvpos":0.4869}},"lxr_fc_rights":7.88},{"date":"2024-01-04T16:00:00.000Z","stockId":978,"ps_ttm":8.879,"sp":7.53,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.8095,"cvpos":0.4499}},"lxr_fc_rights":7.53},{"date":"2024-01-03T16:00:00.000Z","stockId":978,"ps_ttm":8.95,"sp":7.59,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.8095,"cvpos":0.4609}},"lxr_fc_rights":7.59},{"date":"2024-01-02T16:00:00.000Z","stockId":978,"ps_ttm":8.867,"sp":7.52,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.8095,"cvpos":0.4505}},"lxr_fc_rights":7.52},{"date":"2024-01-01T16:00:00.000Z","stockId":978,"ps_ttm":8.679,"sp":7.36,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.8033,"cvpos":0.425}},"lxr_fc_rights":7.36},{"date":"2023-12-28T16:00:00.000Z","stockId":978,"ps_ttm":8.914,"sp":7.56,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7899,"cvpos":0.4554}},"lxr_fc_rights":7.56},{"date":"2023-12-27T16:00:00.000Z","stockId":978,"ps_ttm":9.103,"sp":7.72,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7764,"cvpos":0.4719}},"lxr_fc_rights":7.72},{"date":"2023-12-26T16:00:00.000Z","stockId":978,"ps_ttm":9.197,"sp":7.8,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.7764,"cvpos":0.4835}},"lxr_fc_rights":7.8},{"date":"2023-12-25T16:00:00.000Z","stockId":978,"ps_ttm":9.374,"sp":7.95,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7706,"cvpos":0.4883}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":978,"ps_ttm":9.103,"sp":7.72,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7455,"cvpos":0.4746}},"lxr_fc_rights":7.72},{"date":"2023-12-21T16:00:00.000Z","stockId":978,"ps_ttm":9.044,"sp":7.67,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7247,"cvpos":0.4733}},"lxr_fc_rights":7.67},{"date":"2023-12-20T16:00:00.000Z","stockId":978,"ps_ttm":9.174,"sp":7.78,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7209,"cvpos":0.4842}},"lxr_fc_rights":7.78},{"date":"2023-12-19T16:00:00.000Z","stockId":978,"ps_ttm":8.749,"sp":7.42,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.7209,"cvpos":0.4478}},"lxr_fc_rights":7.42},{"date":"2023-12-18T16:00:00.000Z","stockId":978,"ps_ttm":9.138,"sp":7.75,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7204,"cvpos":0.4787}},"lxr_fc_rights":7.75},{"date":"2023-12-17T16:00:00.000Z","stockId":978,"ps_ttm":8.561,"sp":7.26,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7204,"cvpos":0.4195}},"lxr_fc_rights":7.26},{"date":"2023-12-14T16:00:00.000Z","stockId":978,"ps_ttm":8.82,"sp":7.48,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7092,"cvpos":0.4595}},"lxr_fc_rights":7.48},{"date":"2023-12-13T16:00:00.000Z","stockId":978,"ps_ttm":8.938,"sp":7.58,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.7079,"cvpos":0.4691}},"lxr_fc_rights":7.58},{"date":"2023-12-12T16:00:00.000Z","stockId":978,"ps_ttm":8.761,"sp":7.43,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.7079,"cvpos":0.4547}},"lxr_fc_rights":7.43},{"date":"2023-12-11T16:00:00.000Z","stockId":978,"ps_ttm":8.714,"sp":7.39,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7079,"cvpos":0.4498}},"lxr_fc_rights":7.39},{"date":"2023-12-10T16:00:00.000Z","stockId":978,"ps_ttm":8.537,"sp":7.24,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.7005,"cvpos":0.4223}},"lxr_fc_rights":7.24},{"date":"2023-12-07T16:00:00.000Z","stockId":978,"ps_ttm":8.502,"sp":7.21,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.6828,"cvpos":0.4211}},"lxr_fc_rights":7.21},{"date":"2023-12-06T16:00:00.000Z","stockId":978,"ps_ttm":8.643,"sp":7.33,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.6828,"cvpos":0.4362}},"lxr_fc_rights":7.33},{"date":"2023-12-05T16:00:00.000Z","stockId":978,"ps_ttm":8.714,"sp":7.39,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.6828,"cvpos":0.4519}},"lxr_fc_rights":7.39},{"date":"2023-12-04T16:00:00.000Z","stockId":978,"ps_ttm":8.69,"sp":7.37,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.6703,"cvpos":0.447}},"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":978,"ps_ttm":8.773,"sp":7.44,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.6612,"cvpos":0.458}},"lxr_fc_rights":7.44},{"date":"2023-11-30T16:00:00.000Z","stockId":978,"ps_ttm":8.69,"sp":7.37,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.6452,"cvpos":0.4513}},"lxr_fc_rights":7.37},{"date":"2023-11-29T16:00:00.000Z","stockId":978,"ps_ttm":8.702,"sp":7.38,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.6278,"cvpos":0.454}},"lxr_fc_rights":7.38},{"date":"2023-11-28T16:00:00.000Z","stockId":978,"ps_ttm":8.608,"sp":7.3,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.6278,"cvpos":0.4382}},"lxr_fc_rights":7.3},{"date":"2023-11-27T16:00:00.000Z","stockId":978,"ps_ttm":8.667,"sp":7.35,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.6156,"cvpos":0.4498}},"lxr_fc_rights":7.35},{"date":"2023-11-26T16:00:00.000Z","stockId":978,"ps_ttm":8.608,"sp":7.3,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.6151,"cvpos":0.4402}},"lxr_fc_rights":7.3},{"date":"2023-11-23T16:00:00.000Z","stockId":978,"ps_ttm":8.69,"sp":7.37,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.5951,"cvpos":0.454}},"lxr_fc_rights":7.37},{"date":"2023-11-22T16:00:00.000Z","stockId":978,"ps_ttm":8.643,"sp":7.33,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.5657,"cvpos":0.4472}},"lxr_fc_rights":7.33},{"date":"2023-11-21T16:00:00.000Z","stockId":978,"ps_ttm":8.631,"sp":7.32,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.5657,"cvpos":0.4464}},"lxr_fc_rights":7.32},{"date":"2023-11-20T16:00:00.000Z","stockId":978,"ps_ttm":8.608,"sp":7.3,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.5613,"cvpos":0.4457}},"lxr_fc_rights":7.3},{"date":"2023-11-19T16:00:00.000Z","stockId":978,"ps_ttm":8.572,"sp":7.27,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.5418,"cvpos":0.4457}},"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":978,"ps_ttm":8.337,"sp":7.07,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.5324,"cvpos":0.4294}},"lxr_fc_rights":7.07},{"date":"2023-11-15T16:00:00.000Z","stockId":978,"ps_ttm":8.325,"sp":7.06,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.5299,"cvpos":0.4252}},"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":978,"ps_ttm":8.289,"sp":7.03,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.5299,"cvpos":0.4148}},"lxr_fc_rights":7.03},{"date":"2023-11-13T16:00:00.000Z","stockId":978,"ps_ttm":8.313,"sp":7.05,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.521,"cvpos":0.4237}},"lxr_fc_rights":7.05},{"date":"2023-11-12T16:00:00.000Z","stockId":978,"ps_ttm":8.172,"sp":6.93,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.521,"cvpos":0.3975}},"lxr_fc_rights":6.93},{"date":"2023-11-09T16:00:00.000Z","stockId":978,"ps_ttm":8.042,"sp":6.82,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.4948,"cvpos":0.3704}},"lxr_fc_rights":6.82},{"date":"2023-11-08T16:00:00.000Z","stockId":978,"ps_ttm":8.006,"sp":6.79,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.4941,"cvpos":0.3649}},"lxr_fc_rights":6.79},{"date":"2023-11-07T16:00:00.000Z","stockId":978,"ps_ttm":8.077,"sp":6.85,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.4941,"cvpos":0.3791}},"lxr_fc_rights":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":978,"ps_ttm":8.089,"sp":6.86,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.4824,"cvpos":0.3796}},"lxr_fc_rights":6.86},{"date":"2023-11-05T16:00:00.000Z","stockId":978,"ps_ttm":8.101,"sp":6.87,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.4583,"cvpos":0.381}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":978,"ps_ttm":8.006,"sp":6.79,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.4446,"cvpos":0.3704}},"lxr_fc_rights":6.79},{"date":"2023-11-01T16:00:00.000Z","stockId":978,"ps_ttm":7.947,"sp":6.74,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.4403,"cvpos":0.3635}},"lxr_fc_rights":6.74},{"date":"2023-10-31T16:00:00.000Z","stockId":978,"ps_ttm":8.054,"sp":6.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.5025,"q2v":6.4403,"cvpos":0.3777}},"lxr_fc_rights":6.83},{"date":"2023-10-30T16:00:00.000Z","stockId":978,"ps_ttm":8.065,"sp":6.84,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.4403,"cvpos":0.3783}},"lxr_fc_rights":6.84},{"date":"2023-10-29T16:00:00.000Z","stockId":978,"ps_ttm":8.042,"sp":6.82,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.5081,"q2v":6.4268,"cvpos":0.3769}},"lxr_fc_rights":6.82},{"date":"2023-10-26T16:00:00.000Z","stockId":978,"ps_ttm":11.124,"sp":6.78,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4918,"q2v":6.407,"cvpos":0.5542}},"lxr_fc_rights":6.78},{"date":"2023-10-25T16:00:00.000Z","stockId":978,"ps_ttm":11.009,"sp":6.71,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4811,"q2v":6.4,"cvpos":0.5501}},"lxr_fc_rights":6.71},{"date":"2023-10-24T16:00:00.000Z","stockId":978,"ps_ttm":11.042,"sp":6.73,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4811,"q2v":6.4,"cvpos":0.5522}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":978,"ps_ttm":10.664,"sp":6.5,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4767,"q2v":6.3945,"cvpos":0.542}},"lxr_fc_rights":6.5},{"date":"2023-10-22T16:00:00.000Z","stockId":978,"ps_ttm":10.418,"sp":6.35,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.4664,"q2v":6.3867,"cvpos":0.5365}},"lxr_fc_rights":6.35},{"date":"2023-10-19T16:00:00.000Z","stockId":978,"ps_ttm":10.714,"sp":6.53,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4392,"q2v":6.3867,"cvpos":0.546}},"lxr_fc_rights":6.53},{"date":"2023-10-18T16:00:00.000Z","stockId":978,"ps_ttm":10.681,"sp":6.51,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4321,"q2v":6.3819,"cvpos":0.546}},"lxr_fc_rights":6.51},{"date":"2023-10-17T16:00:00.000Z","stockId":978,"ps_ttm":10.714,"sp":6.53,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.4321,"q2v":6.3819,"cvpos":0.5467}},"lxr_fc_rights":6.53},{"date":"2023-10-16T16:00:00.000Z","stockId":978,"ps_ttm":10.943,"sp":6.67,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.3538,"q2v":6.3731,"cvpos":0.5502}},"lxr_fc_rights":6.67},{"date":"2023-10-15T16:00:00.000Z","stockId":978,"ps_ttm":10.894,"sp":6.64,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.2641,"q2v":6.3628,"cvpos":0.5502}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":978,"ps_ttm":11.009,"sp":6.71,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.2016,"q2v":6.3318,"cvpos":0.5528}},"lxr_fc_rights":6.71},{"date":"2023-10-11T16:00:00.000Z","stockId":978,"ps_ttm":11.206,"sp":6.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.1764,"q2v":6.327,"cvpos":0.5556}},"lxr_fc_rights":6.83},{"date":"2023-10-10T16:00:00.000Z","stockId":978,"ps_ttm":11.091,"sp":6.76,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.1697,"q2v":6.327,"cvpos":0.5549}},"lxr_fc_rights":6.76},{"date":"2023-10-09T16:00:00.000Z","stockId":978,"ps_ttm":11.255,"sp":6.86,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.1697,"q2v":6.3192,"cvpos":0.5557}},"lxr_fc_rights":6.86},{"date":"2023-10-08T16:00:00.000Z","stockId":978,"ps_ttm":11.337,"sp":6.91,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.157,"q2v":6.3192,"cvpos":0.5571}},"lxr_fc_rights":6.91},{"date":"2023-09-27T16:00:00.000Z","stockId":978,"ps_ttm":12.371,"sp":7.54,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.0921,"q2v":6.2942,"cvpos":0.5652}},"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":978,"ps_ttm":12.092,"sp":7.37,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.0621,"q2v":6.2942,"cvpos":0.5604}},"lxr_fc_rights":7.37},{"date":"2023-09-25T16:00:00.000Z","stockId":978,"ps_ttm":12.108,"sp":7.38,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.0614,"q2v":6.2912,"cvpos":0.5612}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":978,"ps_ttm":12.125,"sp":7.39,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":9.0506,"q2v":6.2816,"cvpos":0.5626}},"lxr_fc_rights":7.39},{"date":"2023-09-21T16:00:00.000Z","stockId":978,"ps_ttm":12.404,"sp":7.56,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.036,"q2v":6.2655,"cvpos":0.5665}},"lxr_fc_rights":7.56},{"date":"2023-09-20T16:00:00.000Z","stockId":978,"ps_ttm":12.289,"sp":7.49,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.0275,"q2v":6.244,"cvpos":0.5665}},"lxr_fc_rights":7.49},{"date":"2023-09-19T16:00:00.000Z","stockId":978,"ps_ttm":12.469,"sp":7.6,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":9.0198,"q2v":6.244,"cvpos":0.5673}},"lxr_fc_rights":7.6},{"date":"2023-09-18T16:00:00.000Z","stockId":978,"ps_ttm":13.06,"sp":7.96,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9805,"q2v":6.244,"cvpos":0.5915}},"lxr_fc_rights":7.96},{"date":"2023-09-17T16:00:00.000Z","stockId":978,"ps_ttm":13.486,"sp":8.22,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.9344,"q2v":6.2386,"cvpos":0.6231}},"lxr_fc_rights":8.22},{"date":"2023-09-14T16:00:00.000Z","stockId":978,"ps_ttm":13.257,"sp":8.08,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.9202,"q2v":6.2195,"cvpos":0.6063}},"lxr_fc_rights":8.08},{"date":"2023-09-13T16:00:00.000Z","stockId":978,"ps_ttm":13.158,"sp":8.02,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.9142,"q2v":6.2189,"cvpos":0.6022}},"lxr_fc_rights":8.02},{"date":"2023-09-12T16:00:00.000Z","stockId":978,"ps_ttm":13.372,"sp":8.15,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.9142,"q2v":6.2189,"cvpos":0.6195}},"lxr_fc_rights":8.15},{"date":"2023-09-11T16:00:00.000Z","stockId":978,"ps_ttm":13.519,"sp":8.24,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.8806,"q2v":6.2117,"cvpos":0.6245}},"lxr_fc_rights":8.24},{"date":"2023-09-10T16:00:00.000Z","stockId":978,"ps_ttm":13.667,"sp":8.33,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.847,"q2v":6.2064,"cvpos":0.6314}},"lxr_fc_rights":8.33},{"date":"2023-09-07T16:00:00.000Z","stockId":978,"ps_ttm":13.306,"sp":8.11,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.7781,"q2v":6.1848,"cvpos":0.6173}},"lxr_fc_rights":8.11},{"date":"2023-09-06T16:00:00.000Z","stockId":978,"ps_ttm":13.224,"sp":8.06,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.7627,"q2v":6.1688,"cvpos":0.6118}},"lxr_fc_rights":8.06},{"date":"2023-09-05T16:00:00.000Z","stockId":978,"ps_ttm":13.306,"sp":8.11,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.7622,"q2v":6.1688,"cvpos":0.6181}},"lxr_fc_rights":8.11},{"date":"2023-09-04T16:00:00.000Z","stockId":978,"ps_ttm":13.339,"sp":8.13,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7576,"q2v":6.1562,"cvpos":0.6217}},"lxr_fc_rights":8.13},{"date":"2023-09-03T16:00:00.000Z","stockId":978,"ps_ttm":13.306,"sp":8.11,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.7417,"q2v":6.1562,"cvpos":0.6204}},"lxr_fc_rights":8.11},{"date":"2023-08-31T16:00:00.000Z","stockId":978,"ps_ttm":13.043,"sp":7.95,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.6748,"q2v":6.1437,"cvpos":0.6077}},"lxr_fc_rights":7.95},{"date":"2023-08-30T16:00:00.000Z","stockId":978,"ps_ttm":12.912,"sp":7.87,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.6613,"q2v":6.1431,"cvpos":0.5981}},"lxr_fc_rights":7.87},{"date":"2023-08-29T16:00:00.000Z","stockId":978,"ps_ttm":12.847,"sp":7.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.6588,"q2v":6.1431,"cvpos":0.5948}},"lxr_fc_rights":7.83},{"date":"2023-08-28T16:00:00.000Z","stockId":978,"ps_ttm":19.043,"sp":7.85,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.6588,"q2v":6.1061,"cvpos":0.7565}},"lxr_fc_rights":7.85},{"date":"2023-08-27T16:00:00.000Z","stockId":978,"ps_ttm":18.218,"sp":7.51,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.655,"q2v":6.1001,"cvpos":0.6988}},"lxr_fc_rights":7.51},{"date":"2023-08-24T16:00:00.000Z","stockId":978,"ps_ttm":18.533,"sp":7.64,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.5512,"q2v":6.0685,"cvpos":0.7215}},"lxr_fc_rights":7.64},{"date":"2023-08-23T16:00:00.000Z","stockId":978,"ps_ttm":18.364,"sp":7.57,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.5378,"q2v":6.0462,"cvpos":0.7092}},"lxr_fc_rights":7.57},{"date":"2023-08-22T16:00:00.000Z","stockId":978,"ps_ttm":18.072,"sp":7.45,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.5378,"q2v":6.0462,"cvpos":0.6992}},"lxr_fc_rights":7.45},{"date":"2023-08-21T16:00:00.000Z","stockId":978,"ps_ttm":18.364,"sp":7.57,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5362,"q2v":6.0405,"cvpos":0.7098}},"lxr_fc_rights":7.57},{"date":"2023-08-20T16:00:00.000Z","stockId":978,"ps_ttm":18.558,"sp":7.65,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.5295,"q2v":6.034,"cvpos":0.7221}},"lxr_fc_rights":7.65},{"date":"2023-08-17T16:00:00.000Z","stockId":978,"ps_ttm":18.824,"sp":7.76,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.4803,"q2v":6.0285,"cvpos":0.7394}},"lxr_fc_rights":7.76},{"date":"2023-08-16T16:00:00.000Z","stockId":978,"ps_ttm":19.843,"sp":8.18,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.4507,"q2v":6.0058,"cvpos":0.7833}},"lxr_fc_rights":8.18},{"date":"2023-08-15T16:00:00.000Z","stockId":978,"ps_ttm":20.304,"sp":8.37,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.4382,"q2v":6.0058,"cvpos":0.7898}},"lxr_fc_rights":8.37},{"date":"2023-08-14T16:00:00.000Z","stockId":978,"ps_ttm":20.401,"sp":8.41,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.4207,"q2v":5.9932,"cvpos":0.7909}},"lxr_fc_rights":8.41},{"date":"2023-08-13T16:00:00.000Z","stockId":978,"ps_ttm":21.687,"sp":8.94,"statistics":{"ps_ttm":{"q8v":21.1409,"q5v":8.4033,"q2v":5.9856,"cvpos":0.8061}},"lxr_fc_rights":8.94},{"date":"2023-08-10T16:00:00.000Z","stockId":978,"ps_ttm":19.965,"sp":8.23,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3739,"q2v":5.9613,"cvpos":0.7888}},"lxr_fc_rights":8.23},{"date":"2023-08-09T16:00:00.000Z","stockId":978,"ps_ttm":18.8,"sp":7.75,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3638,"q2v":5.945,"cvpos":0.7462}},"lxr_fc_rights":7.75},{"date":"2023-08-08T16:00:00.000Z","stockId":978,"ps_ttm":18.509,"sp":7.63,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3562,"q2v":5.945,"cvpos":0.7294}},"lxr_fc_rights":7.63},{"date":"2023-08-07T16:00:00.000Z","stockId":978,"ps_ttm":18.994,"sp":7.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.3461,"q2v":5.9091,"cvpos":0.7593}},"lxr_fc_rights":7.83},{"date":"2023-08-06T16:00:00.000Z","stockId":978,"ps_ttm":19.091,"sp":7.87,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.3361,"q2v":5.9091,"cvpos":0.7675}},"lxr_fc_rights":7.87},{"date":"2023-08-03T16:00:00.000Z","stockId":978,"ps_ttm":19.043,"sp":7.85,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3173,"q2v":5.8853,"cvpos":0.7668}},"lxr_fc_rights":7.85},{"date":"2023-08-02T16:00:00.000Z","stockId":978,"ps_ttm":19.213,"sp":7.92,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3092,"q2v":5.8853,"cvpos":0.7723}},"lxr_fc_rights":7.92},{"date":"2023-08-01T16:00:00.000Z","stockId":978,"ps_ttm":19.213,"sp":7.92,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.3092,"q2v":5.8853,"cvpos":0.7734}},"lxr_fc_rights":7.92},{"date":"2023-07-31T16:00:00.000Z","stockId":978,"ps_ttm":19.479,"sp":8.03,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.3092,"q2v":5.8765,"cvpos":0.7813}},"lxr_fc_rights":8.03},{"date":"2023-07-30T16:00:00.000Z","stockId":978,"ps_ttm":19.649,"sp":8.1,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.3092,"q2v":5.8495,"cvpos":0.7854}},"lxr_fc_rights":8.1},{"date":"2023-07-27T16:00:00.000Z","stockId":978,"ps_ttm":19.14,"sp":7.89,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.298,"q2v":5.8375,"cvpos":0.775}},"lxr_fc_rights":7.89},{"date":"2023-07-26T16:00:00.000Z","stockId":978,"ps_ttm":19.067,"sp":7.86,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2855,"q2v":5.8375,"cvpos":0.775}},"lxr_fc_rights":7.86},{"date":"2023-07-25T16:00:00.000Z","stockId":978,"ps_ttm":18.897,"sp":7.79,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2752,"q2v":5.8375,"cvpos":0.761}},"lxr_fc_rights":7.79},{"date":"2023-07-24T16:00:00.000Z","stockId":978,"ps_ttm":18.849,"sp":7.77,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.2518,"q2v":5.8256,"cvpos":0.7607}},"lxr_fc_rights":7.77},{"date":"2023-07-23T16:00:00.000Z","stockId":978,"ps_ttm":18.509,"sp":7.63,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.2285,"q2v":5.8136,"cvpos":0.7455}},"lxr_fc_rights":7.63},{"date":"2023-07-20T16:00:00.000Z","stockId":978,"ps_ttm":18.582,"sp":7.66,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.225,"q2v":5.8136,"cvpos":0.7503}},"lxr_fc_rights":7.66},{"date":"2023-07-19T16:00:00.000Z","stockId":978,"ps_ttm":18.339,"sp":7.56,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.22,"q2v":5.8017,"cvpos":0.7394}},"lxr_fc_rights":7.56},{"date":"2023-07-18T16:00:00.000Z","stockId":978,"ps_ttm":18.194,"sp":7.5,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2151,"q2v":5.8017,"cvpos":0.7349}},"lxr_fc_rights":7.5},{"date":"2023-07-17T16:00:00.000Z","stockId":978,"ps_ttm":18.339,"sp":7.56,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.2151,"q2v":5.8017,"cvpos":0.74}},"lxr_fc_rights":7.56},{"date":"2023-07-16T16:00:00.000Z","stockId":978,"ps_ttm":18.412,"sp":7.59,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.2151,"q2v":5.7898,"cvpos":0.7428}},"lxr_fc_rights":7.59},{"date":"2023-07-13T16:00:00.000Z","stockId":978,"ps_ttm":18.412,"sp":7.59,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2141,"q2v":5.7898,"cvpos":0.7449}},"lxr_fc_rights":7.59},{"date":"2023-07-12T16:00:00.000Z","stockId":978,"ps_ttm":18.776,"sp":7.74,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2128,"q2v":5.7898,"cvpos":0.7572}},"lxr_fc_rights":7.74},{"date":"2023-07-11T16:00:00.000Z","stockId":978,"ps_ttm":18.776,"sp":7.74,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.2125,"q2v":5.7898,"cvpos":0.7582}},"lxr_fc_rights":7.74},{"date":"2023-07-10T16:00:00.000Z","stockId":978,"ps_ttm":18.946,"sp":7.81,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.2071,"q2v":5.7796,"cvpos":0.7648}},"lxr_fc_rights":7.81},{"date":"2023-07-09T16:00:00.000Z","stockId":978,"ps_ttm":18.97,"sp":7.82,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1945,"q2v":5.7778,"cvpos":0.7675}},"lxr_fc_rights":7.82},{"date":"2023-07-06T16:00:00.000Z","stockId":978,"ps_ttm":18.727,"sp":7.72,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1623,"q2v":5.7778,"cvpos":0.7599}},"lxr_fc_rights":7.72},{"date":"2023-07-05T16:00:00.000Z","stockId":978,"ps_ttm":18.776,"sp":7.74,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1618,"q2v":5.7778,"cvpos":0.7627}},"lxr_fc_rights":7.74},{"date":"2023-07-04T16:00:00.000Z","stockId":978,"ps_ttm":18.752,"sp":7.73,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1613,"q2v":5.7778,"cvpos":0.7624}},"lxr_fc_rights":7.73},{"date":"2023-07-03T16:00:00.000Z","stockId":978,"ps_ttm":18.994,"sp":7.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1555,"q2v":5.7659,"cvpos":0.7717}},"lxr_fc_rights":7.83},{"date":"2023-07-02T16:00:00.000Z","stockId":978,"ps_ttm":18.776,"sp":7.74,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1488,"q2v":5.742,"cvpos":0.7648}},"lxr_fc_rights":7.74},{"date":"2023-06-29T16:00:00.000Z","stockId":978,"ps_ttm":18.267,"sp":7.53,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1437,"q2v":5.7301,"cvpos":0.7531}},"lxr_fc_rights":7.53},{"date":"2023-06-28T16:00:00.000Z","stockId":978,"ps_ttm":18,"sp":7.42,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1398,"q2v":5.7181,"cvpos":0.7517}},"lxr_fc_rights":7.42},{"date":"2023-06-27T16:00:00.000Z","stockId":978,"ps_ttm":18.315,"sp":7.55,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1373,"q2v":5.7181,"cvpos":0.7555}},"lxr_fc_rights":7.55},{"date":"2023-06-26T16:00:00.000Z","stockId":978,"ps_ttm":18.558,"sp":7.65,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1373,"q2v":5.7181,"cvpos":0.762}},"lxr_fc_rights":7.65},{"date":"2023-06-25T16:00:00.000Z","stockId":978,"ps_ttm":17.636,"sp":7.27,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1373,"q2v":5.7181,"cvpos":0.7479}},"lxr_fc_rights":7.27},{"date":"2023-06-20T16:00:00.000Z","stockId":978,"ps_ttm":17.878,"sp":7.37,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.1122,"q2v":5.7062,"cvpos":0.7541}},"lxr_fc_rights":7.37},{"date":"2023-06-19T16:00:00.000Z","stockId":978,"ps_ttm":18.267,"sp":7.53,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.1122,"q2v":5.7062,"cvpos":0.7565}},"lxr_fc_rights":7.53},{"date":"2023-06-18T16:00:00.000Z","stockId":978,"ps_ttm":18.63,"sp":7.68,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.0909,"q2v":5.6943,"cvpos":0.7634}},"lxr_fc_rights":7.68},{"date":"2023-06-15T16:00:00.000Z","stockId":978,"ps_ttm":18.946,"sp":7.81,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.0583,"q2v":5.6585,"cvpos":0.7695}},"lxr_fc_rights":7.81},{"date":"2023-06-14T16:00:00.000Z","stockId":978,"ps_ttm":18.97,"sp":7.82,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.0432,"q2v":5.6585,"cvpos":0.7709}},"lxr_fc_rights":7.82},{"date":"2023-06-13T16:00:00.000Z","stockId":978,"ps_ttm":18.897,"sp":7.79,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":8.037,"q2v":5.6585,"cvpos":0.7692}},"lxr_fc_rights":7.79},{"date":"2023-06-12T16:00:00.000Z","stockId":978,"ps_ttm":18.922,"sp":7.8,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.0307,"q2v":5.6465,"cvpos":0.7703}},"lxr_fc_rights":7.8},{"date":"2023-06-11T16:00:00.000Z","stockId":978,"ps_ttm":18.97,"sp":7.82,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":8.0244,"q2v":5.6465,"cvpos":0.7717}},"lxr_fc_rights":7.82},{"date":"2023-06-08T16:00:00.000Z","stockId":978,"ps_ttm":19.019,"sp":7.84,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.9931,"q2v":5.6346,"cvpos":0.775}},"lxr_fc_rights":7.84},{"date":"2023-06-07T16:00:00.000Z","stockId":978,"ps_ttm":19.31,"sp":7.96,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.9868,"q2v":5.6226,"cvpos":0.7791}},"lxr_fc_rights":7.96},{"date":"2023-06-06T16:00:00.000Z","stockId":978,"ps_ttm":19.213,"sp":7.92,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.9868,"q2v":5.6226,"cvpos":0.7788}},"lxr_fc_rights":7.92},{"date":"2023-06-05T16:00:00.000Z","stockId":978,"ps_ttm":18.63,"sp":7.68,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.9867,"q2v":5.6226,"cvpos":0.7758}},"lxr_fc_rights":7.68},{"date":"2023-06-04T16:00:00.000Z","stockId":978,"ps_ttm":18.994,"sp":7.83,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.9731,"q2v":5.6226,"cvpos":0.7772}},"lxr_fc_rights":7.83},{"date":"2023-06-01T16:00:00.000Z","stockId":978,"ps_ttm":18.412,"sp":7.59,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.9053,"q2v":5.5988,"cvpos":0.775}},"lxr_fc_rights":7.59},{"date":"2023-05-31T16:00:00.000Z","stockId":978,"ps_ttm":18.436,"sp":7.6,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.8614,"q2v":5.5868,"cvpos":0.7764}},"lxr_fc_rights":7.6},{"date":"2023-05-30T16:00:00.000Z","stockId":978,"ps_ttm":18.17,"sp":7.49,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.8489,"q2v":5.5868,"cvpos":0.7747}},"lxr_fc_rights":7.49},{"date":"2023-05-29T16:00:00.000Z","stockId":978,"ps_ttm":17.466,"sp":7.2,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.8426,"q2v":5.5868,"cvpos":0.7607}},"lxr_fc_rights":7.2},{"date":"2023-05-28T16:00:00.000Z","stockId":978,"ps_ttm":17.199,"sp":7.09,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.8238,"q2v":5.5749,"cvpos":0.7552}},"lxr_fc_rights":7.09},{"date":"2023-05-25T16:00:00.000Z","stockId":978,"ps_ttm":17.248,"sp":7.11,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.7783,"q2v":5.563,"cvpos":0.7572}},"lxr_fc_rights":7.11},{"date":"2023-05-24T16:00:00.000Z","stockId":978,"ps_ttm":17.078,"sp":7.04,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.7407,"q2v":5.551,"cvpos":0.7572}},"lxr_fc_rights":7.04},{"date":"2023-05-23T16:00:00.000Z","stockId":978,"ps_ttm":17.369,"sp":7.16,"statistics":{"ps_ttm":{"q8v":20.8379,"q5v":7.7235,"q2v":5.551,"cvpos":0.7596}},"lxr_fc_rights":7.16},{"date":"2023-05-22T16:00:00.000Z","stockId":978,"ps_ttm":17.563,"sp":7.24,"statistics":{"ps_ttm":{"q8v":20.8422,"q5v":7.7205,"q2v":5.5391,"cvpos":0.7675}},"lxr_fc_rights":7.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":95408625,"t_y2y":0.15468990338200853}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":440287999,"t_y2y":0.019952238896032353}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":338768479,"t_y2y":-0.009771651241874605}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":196698297,"t_y2y":0.0032971015316995613}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":82627054,"t_y2y":-0.06632071276655274}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":431675114,"t_y2y":-0.075847096460705}}},"exchangeRate":1,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":342111473,"t_y2y":-0.06666636675133054}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":196051894,"t_y2y":0.0007972149550197173}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":88496184,"t_y2y":0.031831737714551556}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":467103563,"t_y2y":2.608927980872194}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":366547889,"t_y2y":2.7035523713005865}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":195895723,"t_y2y":3.8974871067524495}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":85766100,"t_y2y":2.8599954642878376}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":129430004,"t_y2y":-0.4578636072923429}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":98971974,"t_y2y":-0.5128021948775882}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39999232,"t_y2y":-0.7094913792163033}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":22219223,"t_y2y":-0.44853148254490227}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":238740667,"t_y2y":-0.06386314158103859}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":978}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":978,"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":978,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":978,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.550747162295627,"cvpos":0.21241379310344827,"minv":5.510243688149683,"maxv":21.686961558882278,"avgv":7.258266598837582,"maxpv":21.686961558882278,"q2v":6.5194266973946515,"q5v":7.168071174875739,"q8v":8.607803653426135,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}