window.pageData = {"stock":{"name":"桂林旅游","stockCode":"000978","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":978,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":26.512,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":978,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":26.472,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":978,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":26.472,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":978,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":26.152,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":978,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":26.832,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-05-28T16:00:00.000Z","stockId":978,"pcf_ttm":26.592,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":978,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":26.792,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-05-26T16:00:00.000Z","stockId":978,"pcf_ttm":26.312,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-05-25T16:00:00.000Z","stockId":978,"pcf_ttm":26.232,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":978,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":25.712,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-05-21T16:00:00.000Z","stockId":978,"pcf_ttm":25.352,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-05-20T16:00:00.000Z","stockId":978,"pcf_ttm":25.632,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-05-19T16:00:00.000Z","stockId":978,"pcf_ttm":25.872,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":978,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":26.152,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":978,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":25.472,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":978,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":25.192,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-05-13T16:00:00.000Z","stockId":978,"pcf_ttm":25.432,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":978,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":26.312,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":978,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":26.192,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-05-10T16:00:00.000Z","stockId":978,"pcf_ttm":26.672,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":978,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":27.152,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-05-06T16:00:00.000Z","stockId":978,"pcf_ttm":26.112,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-05-05T16:00:00.000Z","stockId":978,"pcf_ttm":26.112,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-04-29T16:00:00.000Z","stockId":978,"pcf_ttm":26.672,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-04-28T16:00:00.000Z","stockId":978,"pcf_ttm":24.591,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-04-27T16:00:00.000Z","stockId":978,"pcf_ttm":24.085,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-04-26T16:00:00.000Z","stockId":978,"pcf_ttm":25.351,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":978,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":24.989,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-04-22T16:00:00.000Z","stockId":978,"pcf_ttm":25.749,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":978,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":26.255,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-20T16:00:00.000Z","stockId":978,"pcf_ttm":27.159,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":978,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":28.569,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-04-16T16:00:00.000Z","stockId":978,"pcf_ttm":28.606,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":978,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":30.739,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":978,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":29.401,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-04-13T16:00:00.000Z","stockId":978,"pcf_ttm":28.931,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-04-12T16:00:00.000Z","stockId":978,"pcf_ttm":28.28,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-04-09T16:00:00.000Z","stockId":978,"pcf_ttm":28.606,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-04-08T16:00:00.000Z","stockId":978,"pcf_ttm":28.642,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-04-07T16:00:00.000Z","stockId":978,"pcf_ttm":29.112,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":978,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":26.472,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-04-02T16:00:00.000Z","stockId":978,"pcf_ttm":24.658,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":978,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":26.689,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":978,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":27.33,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2026-03-30T16:00:00.000Z","stockId":978,"pcf_ttm":27.437,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":978,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":26.796,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-03-26T16:00:00.000Z","stockId":978,"pcf_ttm":26.831,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":978,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":26.689,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-03-24T16:00:00.000Z","stockId":978,"pcf_ttm":26.297,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-03-23T16:00:00.000Z","stockId":978,"pcf_ttm":23.909,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":978,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":22.876,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"stockId":978,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":25.406,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-03-18T16:00:00.000Z","stockId":978,"pcf_ttm":25.442,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-03-17T16:00:00.000Z","stockId":978,"pcf_ttm":26.154,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":978,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":26.297,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-03-15T16:00:00.000Z","stockId":978,"pcf_ttm":26.475,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-03-12T16:00:00.000Z","stockId":978,"pcf_ttm":25.762,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":978,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":25.549,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":978,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":25.584,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":25.834,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-03-08T16:00:00.000Z","stockId":978,"pcf_ttm":25.192,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":978,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":25.37,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-04T16:00:00.000Z","stockId":978,"pcf_ttm":24.658,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":978,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":24.373,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":978,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":24.408,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-03-01T16:00:00.000Z","stockId":978,"pcf_ttm":24.693,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":978,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":25.549,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":978,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":25.157,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-02-24T16:00:00.000Z","stockId":978,"pcf_ttm":25.37,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":978,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":25.263,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":978,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":25.263,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":978,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":25.05,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":978,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":25.905,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":978,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":26.404,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-02-08T16:00:00.000Z","stockId":978,"pcf_ttm":26.154,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":978,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":25.691,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":978,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":26.404,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":978,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":26.047,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-02-02T16:00:00.000Z","stockId":978,"pcf_ttm":25.62,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":978,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":25.584,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":26.119,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":978,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":25.335,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-01-27T16:00:00.000Z","stockId":978,"pcf_ttm":25.05,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":978,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.228,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":978,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":25.798,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":978,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":25.94,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-01-21T16:00:00.000Z","stockId":978,"pcf_ttm":26.012,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":978,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":25.905,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":978,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.119,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":978,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":26.439,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2026-01-15T16:00:00.000Z","stockId":978,"pcf_ttm":25.62,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-01-14T16:00:00.000Z","stockId":978,"pcf_ttm":26.047,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2026-01-13T16:00:00.000Z","stockId":978,"pcf_ttm":26.012,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":978,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":25.762,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":978,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":25.584,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":978,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":25.513,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-01-07T16:00:00.000Z","stockId":978,"pcf_ttm":25.37,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-06T16:00:00.000Z","stockId":978,"pcf_ttm":25.62,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-01-05T16:00:00.000Z","stockId":978,"pcf_ttm":25.05,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-01-04T16:00:00.000Z","stockId":978,"pcf_ttm":25.05,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-30T16:00:00.000Z","stockId":978,"pcf_ttm":25.798,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-29T16:00:00.000Z","stockId":978,"pcf_ttm":25.228,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-12-28T16:00:00.000Z","stockId":978,"pcf_ttm":25.192,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-25T16:00:00.000Z","stockId":978,"pcf_ttm":24.836,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-12-24T16:00:00.000Z","stockId":978,"pcf_ttm":24.907,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-23T16:00:00.000Z","stockId":978,"pcf_ttm":24.836,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-12-22T16:00:00.000Z","stockId":978,"pcf_ttm":24.515,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-12-21T16:00:00.000Z","stockId":978,"pcf_ttm":25.335,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-18T16:00:00.000Z","stockId":978,"pcf_ttm":25.549,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-17T16:00:00.000Z","stockId":978,"pcf_ttm":24.586,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-12-16T16:00:00.000Z","stockId":978,"pcf_ttm":24.016,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-15T16:00:00.000Z","stockId":978,"pcf_ttm":23.411,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-12-14T16:00:00.000Z","stockId":978,"pcf_ttm":23.375,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-11T16:00:00.000Z","stockId":978,"pcf_ttm":23.197,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-12-10T16:00:00.000Z","stockId":978,"pcf_ttm":23.339,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-12-09T16:00:00.000Z","stockId":978,"pcf_ttm":23.909,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-12-08T16:00:00.000Z","stockId":978,"pcf_ttm":23.981,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-12-07T16:00:00.000Z","stockId":978,"pcf_ttm":24.123,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-12-04T16:00:00.000Z","stockId":978,"pcf_ttm":24.016,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-12-03T16:00:00.000Z","stockId":978,"pcf_ttm":23.803,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-02T16:00:00.000Z","stockId":978,"pcf_ttm":24.551,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-12-01T16:00:00.000Z","stockId":978,"pcf_ttm":24.48,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-30T16:00:00.000Z","stockId":978,"pcf_ttm":24.301,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-27T16:00:00.000Z","stockId":978,"pcf_ttm":24.016,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-26T16:00:00.000Z","stockId":978,"pcf_ttm":23.803,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-25T16:00:00.000Z","stockId":978,"pcf_ttm":23.624,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-11-24T16:00:00.000Z","stockId":978,"pcf_ttm":24.052,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":978,"pcf_ttm":23.803,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":978,"pcf_ttm":23.161,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-19T16:00:00.000Z","stockId":978,"pcf_ttm":23.767,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-11-18T16:00:00.000Z","stockId":978,"pcf_ttm":24.23,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-17T16:00:00.000Z","stockId":978,"pcf_ttm":24.159,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-11-16T16:00:00.000Z","stockId":978,"pcf_ttm":24.515,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-11-13T16:00:00.000Z","stockId":978,"pcf_ttm":24.373,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-11-12T16:00:00.000Z","stockId":978,"pcf_ttm":24.408,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-11T16:00:00.000Z","stockId":978,"pcf_ttm":24.052,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-10T16:00:00.000Z","stockId":978,"pcf_ttm":24.088,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-11-09T16:00:00.000Z","stockId":978,"pcf_ttm":23.909,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-06T16:00:00.000Z","stockId":978,"pcf_ttm":23.339,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-11-05T16:00:00.000Z","stockId":978,"pcf_ttm":23.232,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-11-04T16:00:00.000Z","stockId":978,"pcf_ttm":23.553,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-11-03T16:00:00.000Z","stockId":978,"pcf_ttm":23.232,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-11-02T16:00:00.000Z","stockId":978,"pcf_ttm":23.09,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-10-30T16:00:00.000Z","stockId":978,"pcf_ttm":22.876,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-29T16:00:00.000Z","stockId":978,"pcf_ttm":22.555,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-10-28T16:00:00.000Z","stockId":978,"pcf_ttm":21.509,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-27T16:00:00.000Z","stockId":978,"pcf_ttm":21.577,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-10-26T16:00:00.000Z","stockId":978,"pcf_ttm":21.509,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-23T16:00:00.000Z","stockId":978,"pcf_ttm":21.611,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-22T16:00:00.000Z","stockId":978,"pcf_ttm":21.848,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-10-21T16:00:00.000Z","stockId":978,"pcf_ttm":21.678,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-10-20T16:00:00.000Z","stockId":978,"pcf_ttm":21.678,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-10-19T16:00:00.000Z","stockId":978,"pcf_ttm":21.34,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-16T16:00:00.000Z","stockId":978,"pcf_ttm":20.899,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-10-15T16:00:00.000Z","stockId":978,"pcf_ttm":21.17,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-10-14T16:00:00.000Z","stockId":978,"pcf_ttm":21.373,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-10-13T16:00:00.000Z","stockId":978,"pcf_ttm":21.102,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-10-12T16:00:00.000Z","stockId":978,"pcf_ttm":21.17,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-10-09T16:00:00.000Z","stockId":978,"pcf_ttm":21.272,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-08T16:00:00.000Z","stockId":978,"pcf_ttm":21.136,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":978,"pcf_ttm":21.915,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-09-28T16:00:00.000Z","stockId":978,"pcf_ttm":22.186,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-25T16:00:00.000Z","stockId":978,"pcf_ttm":21.915,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-09-24T16:00:00.000Z","stockId":978,"pcf_ttm":22.593,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-09-23T16:00:00.000Z","stockId":978,"pcf_ttm":23.033,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-09-22T16:00:00.000Z","stockId":978,"pcf_ttm":24.083,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-09-21T16:00:00.000Z","stockId":978,"pcf_ttm":25.472,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-18T16:00:00.000Z","stockId":978,"pcf_ttm":26.014,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-09-17T16:00:00.000Z","stockId":978,"pcf_ttm":23.643,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-09-16T16:00:00.000Z","stockId":978,"pcf_ttm":23.135,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-15T16:00:00.000Z","stockId":978,"pcf_ttm":23.711,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-14T16:00:00.000Z","stockId":978,"pcf_ttm":23.406,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-11T16:00:00.000Z","stockId":978,"pcf_ttm":23.27,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-09-10T16:00:00.000Z","stockId":978,"pcf_ttm":23.406,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":978,"pcf_ttm":23.44,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-08T16:00:00.000Z","stockId":978,"pcf_ttm":23.033,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-09-07T16:00:00.000Z","stockId":978,"pcf_ttm":23.236,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-04T16:00:00.000Z","stockId":978,"pcf_ttm":23.372,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-09-03T16:00:00.000Z","stockId":978,"pcf_ttm":23.169,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-02T16:00:00.000Z","stockId":978,"pcf_ttm":22.864,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-01T16:00:00.000Z","stockId":978,"pcf_ttm":23.27,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-08-31T16:00:00.000Z","stockId":978,"pcf_ttm":23.203,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-08-28T16:00:00.000Z","stockId":978,"pcf_ttm":22.661,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-27T16:00:00.000Z","stockId":978,"pcf_ttm":32.668,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-08-26T16:00:00.000Z","stockId":978,"pcf_ttm":32.419,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-08-25T16:00:00.000Z","stockId":978,"pcf_ttm":33.216,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-24T16:00:00.000Z","stockId":978,"pcf_ttm":32.917,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-21T16:00:00.000Z","stockId":978,"pcf_ttm":32.868,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-08-20T16:00:00.000Z","stockId":978,"pcf_ttm":32.917,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-19T16:00:00.000Z","stockId":978,"pcf_ttm":32.718,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-08-18T16:00:00.000Z","stockId":978,"pcf_ttm":32.32,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-17T16:00:00.000Z","stockId":978,"pcf_ttm":31.971,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-08-14T16:00:00.000Z","stockId":978,"pcf_ttm":31.573,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-08-13T16:00:00.000Z","stockId":978,"pcf_ttm":31.473,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-08-12T16:00:00.000Z","stockId":978,"pcf_ttm":31.971,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-08-11T16:00:00.000Z","stockId":978,"pcf_ttm":32.32,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":978,"pcf_ttm":32.469,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-08-07T16:00:00.000Z","stockId":978,"pcf_ttm":32.22,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-08-06T16:00:00.000Z","stockId":978,"pcf_ttm":31.872,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-05T16:00:00.000Z","stockId":978,"pcf_ttm":31.872,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-04T16:00:00.000Z","stockId":978,"pcf_ttm":32.32,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-03T16:00:00.000Z","stockId":978,"pcf_ttm":32.121,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-31T16:00:00.000Z","stockId":978,"pcf_ttm":32.171,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-30T16:00:00.000Z","stockId":978,"pcf_ttm":32.22,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-29T16:00:00.000Z","stockId":978,"pcf_ttm":32.818,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-07-28T16:00:00.000Z","stockId":978,"pcf_ttm":32.419,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-27T16:00:00.000Z","stockId":978,"pcf_ttm":32.469,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-24T16:00:00.000Z","stockId":978,"pcf_ttm":32.419,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-23T16:00:00.000Z","stockId":978,"pcf_ttm":32.469,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-22T16:00:00.000Z","stockId":978,"pcf_ttm":31.872,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-21T16:00:00.000Z","stockId":978,"pcf_ttm":32.171,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-20T16:00:00.000Z","stockId":978,"pcf_ttm":32.121,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-17T16:00:00.000Z","stockId":978,"pcf_ttm":31.872,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-16T16:00:00.000Z","stockId":978,"pcf_ttm":31.523,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-07-15T16:00:00.000Z","stockId":978,"pcf_ttm":31.224,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-07-14T16:00:00.000Z","stockId":978,"pcf_ttm":31.125,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-07-13T16:00:00.000Z","stockId":978,"pcf_ttm":31.623,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-07-10T16:00:00.000Z","stockId":978,"pcf_ttm":31.274,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-07-09T16:00:00.000Z","stockId":978,"pcf_ttm":31.473,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-07-08T16:00:00.000Z","stockId":978,"pcf_ttm":30.876,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":978,"pcf_ttm":30.926,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-07-06T16:00:00.000Z","stockId":978,"pcf_ttm":30.776,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-07-03T16:00:00.000Z","stockId":978,"pcf_ttm":30.627,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-07-02T16:00:00.000Z","stockId":978,"pcf_ttm":30.726,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-07-01T16:00:00.000Z","stockId":978,"pcf_ttm":30.726,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-06-30T16:00:00.000Z","stockId":978,"pcf_ttm":30.527,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-29T16:00:00.000Z","stockId":978,"pcf_ttm":30.527,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-26T16:00:00.000Z","stockId":978,"pcf_ttm":30.527,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-25T16:00:00.000Z","stockId":978,"pcf_ttm":30.627,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-24T16:00:00.000Z","stockId":978,"pcf_ttm":29.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-06-23T16:00:00.000Z","stockId":978,"pcf_ttm":30.179,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-06-22T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-19T16:00:00.000Z","stockId":978,"pcf_ttm":29.531,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-18T16:00:00.000Z","stockId":978,"pcf_ttm":29.73,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-06-17T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-06-16T16:00:00.000Z","stockId":978,"pcf_ttm":30.129,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-15T16:00:00.000Z","stockId":978,"pcf_ttm":30.129,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-12T16:00:00.000Z","stockId":978,"pcf_ttm":30.029,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-11T16:00:00.000Z","stockId":978,"pcf_ttm":30.577,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-10T16:00:00.000Z","stockId":978,"pcf_ttm":31.025,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-09T16:00:00.000Z","stockId":978,"pcf_ttm":30.627,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-06-08T16:00:00.000Z","stockId":978,"pcf_ttm":30.527,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-05T16:00:00.000Z","stockId":978,"pcf_ttm":30.378,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-04T16:00:00.000Z","stockId":978,"pcf_ttm":30.378,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-03T16:00:00.000Z","stockId":978,"pcf_ttm":30.577,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-02T16:00:00.000Z","stockId":978,"pcf_ttm":29.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-29T16:00:00.000Z","stockId":978,"pcf_ttm":29.631,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-28T16:00:00.000Z","stockId":978,"pcf_ttm":29.88,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-27T16:00:00.000Z","stockId":978,"pcf_ttm":29.631,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":978,"pcf_ttm":29.681,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-05-25T16:00:00.000Z","stockId":978,"pcf_ttm":29.481,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-05-22T16:00:00.000Z","stockId":978,"pcf_ttm":29.332,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-05-21T16:00:00.000Z","stockId":978,"pcf_ttm":29.531,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":978,"pcf_ttm":30.029,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-05-19T16:00:00.000Z","stockId":978,"pcf_ttm":30.179,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-05-18T16:00:00.000Z","stockId":978,"pcf_ttm":30.029,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-05-15T16:00:00.000Z","stockId":978,"pcf_ttm":29.78,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-05-14T16:00:00.000Z","stockId":978,"pcf_ttm":29.83,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-05-13T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-05-12T16:00:00.000Z","stockId":978,"pcf_ttm":30.029,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-05-11T16:00:00.000Z","stockId":978,"pcf_ttm":29.979,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-08T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-05-07T16:00:00.000Z","stockId":978,"pcf_ttm":30.228,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-05-06T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-05-05T16:00:00.000Z","stockId":978,"pcf_ttm":29.88,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-29T16:00:00.000Z","stockId":978,"pcf_ttm":29.681,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-04-28T16:00:00.000Z","stockId":978,"pcf_ttm":29.93,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-27T16:00:00.000Z","stockId":978,"pcf_ttm":32.953,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-24T16:00:00.000Z","stockId":978,"pcf_ttm":34.324,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-23T16:00:00.000Z","stockId":978,"pcf_ttm":32.898,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-22T16:00:00.000Z","stockId":978,"pcf_ttm":33.501,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-21T16:00:00.000Z","stockId":978,"pcf_ttm":34.269,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-20T16:00:00.000Z","stockId":978,"pcf_ttm":34.543,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-04-17T16:00:00.000Z","stockId":978,"pcf_ttm":34.927,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-16T16:00:00.000Z","stockId":978,"pcf_ttm":36.407,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-04-15T16:00:00.000Z","stockId":978,"pcf_ttm":36.078,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-04-14T16:00:00.000Z","stockId":978,"pcf_ttm":36.243,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-13T16:00:00.000Z","stockId":978,"pcf_ttm":37.011,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-04-10T16:00:00.000Z","stockId":978,"pcf_ttm":37.316,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-04-09T16:00:00.000Z","stockId":978,"pcf_ttm":36.05,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-04-08T16:00:00.000Z","stockId":978,"pcf_ttm":35.004,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-07T16:00:00.000Z","stockId":978,"pcf_ttm":33.243,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-04-06T16:00:00.000Z","stockId":978,"pcf_ttm":32.362,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-04-02T16:00:00.000Z","stockId":978,"pcf_ttm":35.94,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-01T16:00:00.000Z","stockId":978,"pcf_ttm":35.444,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-03-31T16:00:00.000Z","stockId":978,"pcf_ttm":35.389,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-30T16:00:00.000Z","stockId":978,"pcf_ttm":34.619,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-27T16:00:00.000Z","stockId":978,"pcf_ttm":35.334,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-26T16:00:00.000Z","stockId":978,"pcf_ttm":35.885,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-03-25T16:00:00.000Z","stockId":978,"pcf_ttm":36.71,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-03-24T16:00:00.000Z","stockId":978,"pcf_ttm":36.215,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-03-23T16:00:00.000Z","stockId":978,"pcf_ttm":36.27,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-03-20T16:00:00.000Z","stockId":978,"pcf_ttm":35.72,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-19T16:00:00.000Z","stockId":978,"pcf_ttm":35.775,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-18T16:00:00.000Z","stockId":978,"pcf_ttm":35.83,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-03-17T16:00:00.000Z","stockId":978,"pcf_ttm":36.16,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-03-16T16:00:00.000Z","stockId":978,"pcf_ttm":36.325,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-03-13T16:00:00.000Z","stockId":978,"pcf_ttm":36.27,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-03-12T16:00:00.000Z","stockId":978,"pcf_ttm":35.885,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-03-11T16:00:00.000Z","stockId":978,"pcf_ttm":35.665,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-10T16:00:00.000Z","stockId":978,"pcf_ttm":36.05,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-03-09T16:00:00.000Z","stockId":978,"pcf_ttm":35.665,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-06T16:00:00.000Z","stockId":978,"pcf_ttm":35.004,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-03-05T16:00:00.000Z","stockId":978,"pcf_ttm":34.674,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-03-04T16:00:00.000Z","stockId":978,"pcf_ttm":34.619,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-03T16:00:00.000Z","stockId":978,"pcf_ttm":34.454,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-03-02T16:00:00.000Z","stockId":978,"pcf_ttm":33.903,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-27T16:00:00.000Z","stockId":978,"pcf_ttm":34.289,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-02-26T16:00:00.000Z","stockId":978,"pcf_ttm":34.124,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-25T16:00:00.000Z","stockId":978,"pcf_ttm":33.683,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":978,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.463,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-23T16:00:00.000Z","stockId":978,"pcf_ttm":33.683,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":978,"pcf_ttm":33.463,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-19T16:00:00.000Z","stockId":978,"pcf_ttm":33.463,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-18T16:00:00.000Z","stockId":978,"pcf_ttm":33.023,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":978,"pcf_ttm":32.803,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-02-16T16:00:00.000Z","stockId":978,"pcf_ttm":33.738,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-13T16:00:00.000Z","stockId":978,"pcf_ttm":33.463,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-12T16:00:00.000Z","stockId":978,"pcf_ttm":33.683,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-02-11T16:00:00.000Z","stockId":978,"pcf_ttm":33.738,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-10T16:00:00.000Z","stockId":978,"pcf_ttm":33.793,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-09T16:00:00.000Z","stockId":978,"pcf_ttm":34.179,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-06T16:00:00.000Z","stockId":978,"pcf_ttm":32.803,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-02-05T16:00:00.000Z","stockId":978,"pcf_ttm":32.693,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-04T16:00:00.000Z","stockId":978,"pcf_ttm":32.362,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-26T16:00:00.000Z","stockId":978,"pcf_ttm":32.858,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-23T16:00:00.000Z","stockId":978,"pcf_ttm":32.637,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-22T16:00:00.000Z","stockId":978,"pcf_ttm":32.252,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-21T16:00:00.000Z","stockId":978,"pcf_ttm":31.867,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-20T16:00:00.000Z","stockId":978,"pcf_ttm":32.748,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-01-19T16:00:00.000Z","stockId":978,"pcf_ttm":33.793,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-16T16:00:00.000Z","stockId":978,"pcf_ttm":33.738,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-15T16:00:00.000Z","stockId":978,"pcf_ttm":33.793,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-14T16:00:00.000Z","stockId":978,"pcf_ttm":33.298,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-01-13T16:00:00.000Z","stockId":978,"pcf_ttm":32.637,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-01-12T16:00:00.000Z","stockId":978,"pcf_ttm":31.702,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-09T16:00:00.000Z","stockId":978,"pcf_ttm":31.482,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-08T16:00:00.000Z","stockId":978,"pcf_ttm":32.472,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-07T16:00:00.000Z","stockId":978,"pcf_ttm":32.693,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-01-06T16:00:00.000Z","stockId":978,"pcf_ttm":32.472,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-05T16:00:00.000Z","stockId":978,"pcf_ttm":31.537,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-01-02T16:00:00.000Z","stockId":978,"pcf_ttm":31.977,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-01T16:00:00.000Z","stockId":978,"pcf_ttm":33.628,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-30T16:00:00.000Z","stockId":978,"pcf_ttm":33.243,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-29T16:00:00.000Z","stockId":978,"pcf_ttm":33.463,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-26T16:00:00.000Z","stockId":978,"pcf_ttm":34.619,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-25T16:00:00.000Z","stockId":978,"pcf_ttm":33.738,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-24T16:00:00.000Z","stockId":978,"pcf_ttm":33.298,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-12-23T16:00:00.000Z","stockId":978,"pcf_ttm":33.958,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":978,"pcf_ttm":33.903,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-12-19T16:00:00.000Z","stockId":978,"pcf_ttm":36.27,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-18T16:00:00.000Z","stockId":978,"pcf_ttm":36.655,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-12-17T16:00:00.000Z","stockId":978,"pcf_ttm":36.765,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-16T16:00:00.000Z","stockId":978,"pcf_ttm":37.041,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-15T16:00:00.000Z","stockId":978,"pcf_ttm":39.022,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-12T16:00:00.000Z","stockId":978,"pcf_ttm":39.077,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-11T16:00:00.000Z","stockId":978,"pcf_ttm":39.022,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-12-10T16:00:00.000Z","stockId":978,"pcf_ttm":38.086,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-09T16:00:00.000Z","stockId":978,"pcf_ttm":37.316,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-08T16:00:00.000Z","stockId":978,"pcf_ttm":36.765,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-05T16:00:00.000Z","stockId":978,"pcf_ttm":37.481,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-12-04T16:00:00.000Z","stockId":978,"pcf_ttm":37.261,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-12-03T16:00:00.000Z","stockId":978,"pcf_ttm":37.041,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-02T16:00:00.000Z","stockId":978,"pcf_ttm":37.096,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-12-01T16:00:00.000Z","stockId":978,"pcf_ttm":37.866,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-11-28T16:00:00.000Z","stockId":978,"pcf_ttm":37.096,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-11-27T16:00:00.000Z","stockId":978,"pcf_ttm":36.655,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-26T16:00:00.000Z","stockId":978,"pcf_ttm":35.61,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-25T16:00:00.000Z","stockId":978,"pcf_ttm":35.885,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-24T16:00:00.000Z","stockId":978,"pcf_ttm":35.389,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-21T16:00:00.000Z","stockId":978,"pcf_ttm":33.848,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-20T16:00:00.000Z","stockId":978,"pcf_ttm":34.784,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-19T16:00:00.000Z","stockId":978,"pcf_ttm":34.619,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-18T16:00:00.000Z","stockId":978,"pcf_ttm":34.013,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-17T16:00:00.000Z","stockId":978,"pcf_ttm":33.738,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-14T16:00:00.000Z","stockId":978,"pcf_ttm":34.344,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-13T16:00:00.000Z","stockId":978,"pcf_ttm":34.729,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-12T16:00:00.000Z","stockId":978,"pcf_ttm":35.61,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-11T16:00:00.000Z","stockId":978,"pcf_ttm":36.16,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":978,"pcf_ttm":36.16,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-07T16:00:00.000Z","stockId":978,"pcf_ttm":36.215,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-06T16:00:00.000Z","stockId":978,"pcf_ttm":36.655,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-05T16:00:00.000Z","stockId":978,"pcf_ttm":35.499,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-04T16:00:00.000Z","stockId":978,"pcf_ttm":35.389,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-03T16:00:00.000Z","stockId":978,"pcf_ttm":34.949,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-10-31T16:00:00.000Z","stockId":978,"pcf_ttm":34.509,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-10-30T16:00:00.000Z","stockId":978,"pcf_ttm":35.114,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-29T16:00:00.000Z","stockId":978,"pcf_ttm":34.784,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-10-28T16:00:00.000Z","stockId":978,"pcf_ttm":31.371,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-10-27T16:00:00.000Z","stockId":978,"sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.722,"lxr_fc_rights":6.32},{"date":"2024-10-24T16:00:00.000Z","stockId":978,"sp":6.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.019,"lxr_fc_rights":6.18},{"date":"2024-10-23T16:00:00.000Z","stockId":978,"sp":6.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.969,"lxr_fc_rights":6.17},{"date":"2024-10-22T16:00:00.000Z","stockId":978,"sp":6.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.969,"lxr_fc_rights":6.17},{"date":"2024-10-21T16:00:00.000Z","stockId":978,"sp":6.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.069,"lxr_fc_rights":6.19},{"date":"2024-10-20T16:00:00.000Z","stockId":978,"sp":6.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.919,"lxr_fc_rights":6.16},{"date":"2024-10-17T16:00:00.000Z","stockId":978,"sp":6.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.266,"lxr_fc_rights":6.03},{"date":"2024-10-16T16:00:00.000Z","stockId":978,"sp":5.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.965,"lxr_fc_rights":5.97},{"date":"2024-10-15T16:00:00.000Z","stockId":978,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.865,"lxr_fc_rights":5.95},{"date":"2024-10-14T16:00:00.000Z","stockId":978,"sp":5.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.714,"lxr_fc_rights":5.92},{"date":"2024-10-13T16:00:00.000Z","stockId":978,"sp":6.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.166,"lxr_fc_rights":6.01},{"date":"2024-10-10T16:00:00.000Z","stockId":978,"pcf_ttm":29.865,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-09T16:00:00.000Z","stockId":978,"pcf_ttm":30.919,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-10-08T16:00:00.000Z","stockId":978,"pcf_ttm":30.668,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-10-07T16:00:00.000Z","stockId":978,"pcf_ttm":34.081,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-09-29T16:00:00.000Z","stockId":978,"pcf_ttm":35.035,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-09-26T16:00:00.000Z","stockId":978,"pcf_ttm":32.023,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-25T16:00:00.000Z","stockId":978,"pcf_ttm":30.919,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-09-24T16:00:00.000Z","stockId":978,"pcf_ttm":29.564,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-09-23T16:00:00.000Z","stockId":978,"pcf_ttm":28.861,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-09-22T16:00:00.000Z","stockId":978,"pcf_ttm":28.058,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-19T16:00:00.000Z","stockId":978,"pcf_ttm":28.208,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-18T16:00:00.000Z","stockId":978,"pcf_ttm":28.259,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":978,"pcf_ttm":27.606,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-12T16:00:00.000Z","stockId":978,"pcf_ttm":27.907,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-09-11T16:00:00.000Z","stockId":978,"pcf_ttm":28.309,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-10T16:00:00.000Z","stockId":978,"pcf_ttm":28.459,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-09T16:00:00.000Z","stockId":978,"pcf_ttm":28.961,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-08T16:00:00.000Z","stockId":978,"pcf_ttm":29.262,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-05T16:00:00.000Z","stockId":978,"pcf_ttm":28.961,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-04T16:00:00.000Z","stockId":978,"pcf_ttm":28.961,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-03T16:00:00.000Z","stockId":978,"pcf_ttm":28.409,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-09-02T16:00:00.000Z","stockId":978,"pcf_ttm":28.71,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-09-01T16:00:00.000Z","stockId":978,"pcf_ttm":28.71,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-08-29T16:00:00.000Z","stockId":978,"pcf_ttm":29.062,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-28T16:00:00.000Z","stockId":978,"pcf_ttm":24.632,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-08-27T16:00:00.000Z","stockId":978,"pcf_ttm":24.675,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-08-26T16:00:00.000Z","stockId":978,"pcf_ttm":24.415,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-25T16:00:00.000Z","stockId":978,"pcf_ttm":24.545,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-22T16:00:00.000Z","stockId":978,"pcf_ttm":24.415,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-21T16:00:00.000Z","stockId":978,"pcf_ttm":24.718,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-08-20T16:00:00.000Z","stockId":978,"pcf_ttm":25.412,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-19T16:00:00.000Z","stockId":978,"pcf_ttm":25.455,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-18T16:00:00.000Z","stockId":978,"pcf_ttm":25.889,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-08-15T16:00:00.000Z","stockId":978,"pcf_ttm":25.716,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-14T16:00:00.000Z","stockId":978,"pcf_ttm":25.716,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-08-13T16:00:00.000Z","stockId":978,"pcf_ttm":25.542,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-12T16:00:00.000Z","stockId":978,"pcf_ttm":25.629,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-08-11T16:00:00.000Z","stockId":978,"pcf_ttm":25.802,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-08-08T16:00:00.000Z","stockId":978,"pcf_ttm":26.626,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-07T16:00:00.000Z","stockId":978,"pcf_ttm":26.843,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-06T16:00:00.000Z","stockId":978,"pcf_ttm":26.887,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-08-05T16:00:00.000Z","stockId":978,"pcf_ttm":27.103,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-08-04T16:00:00.000Z","stockId":978,"pcf_ttm":26.41,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-01T16:00:00.000Z","stockId":978,"pcf_ttm":26.323,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-07-31T16:00:00.000Z","stockId":978,"pcf_ttm":26.41,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-07-30T16:00:00.000Z","stockId":978,"pcf_ttm":26.366,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-29T16:00:00.000Z","stockId":978,"pcf_ttm":25.369,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-28T16:00:00.000Z","stockId":978,"pcf_ttm":25.325,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-25T16:00:00.000Z","stockId":978,"pcf_ttm":25.455,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-24T16:00:00.000Z","stockId":978,"pcf_ttm":25.065,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-07-23T16:00:00.000Z","stockId":978,"pcf_ttm":25.022,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-22T16:00:00.000Z","stockId":978,"pcf_ttm":25.759,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-21T16:00:00.000Z","stockId":978,"pcf_ttm":26.063,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-18T16:00:00.000Z","stockId":978,"pcf_ttm":26.106,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-07-17T16:00:00.000Z","stockId":978,"pcf_ttm":26.366,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-16T16:00:00.000Z","stockId":978,"pcf_ttm":26.193,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-15T16:00:00.000Z","stockId":978,"pcf_ttm":26.193,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-14T16:00:00.000Z","stockId":978,"pcf_ttm":26.236,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-11T16:00:00.000Z","stockId":978,"pcf_ttm":26.67,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-10T16:00:00.000Z","stockId":978,"pcf_ttm":26.756,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-09T16:00:00.000Z","stockId":978,"pcf_ttm":26.236,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-08T16:00:00.000Z","stockId":978,"pcf_ttm":26.626,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-07T16:00:00.000Z","stockId":978,"pcf_ttm":26.323,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-07-04T16:00:00.000Z","stockId":978,"pcf_ttm":26.54,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-03T16:00:00.000Z","stockId":978,"pcf_ttm":26.236,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-02T16:00:00.000Z","stockId":978,"pcf_ttm":26.93,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-07-01T16:00:00.000Z","stockId":978,"pcf_ttm":26.8,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-06-30T16:00:00.000Z","stockId":978,"pcf_ttm":26.54,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-06-27T16:00:00.000Z","stockId":978,"pcf_ttm":26.019,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-06-26T16:00:00.000Z","stockId":978,"pcf_ttm":25.802,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"pcf_ttm":26.019,"sp":6,"stockId":978,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":25.846,"sp":5.96,"stockId":978,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":25.195,"sp":5.81,"stockId":978,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":26.063,"sp":6.01,"stockId":978,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":26.063,"sp":6.01,"stockId":978,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":26.843,"sp":6.19,"stockId":978,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":27.233,"sp":6.28,"stockId":978,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":26.887,"sp":6.2,"stockId":978,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"pcf_ttm":26.453,"sp":6.1,"stockId":978,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":26.063,"sp":6.01,"stockId":978,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":26.279,"sp":6.06,"stockId":978,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":25.976,"sp":5.99,"stockId":978,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":26.366,"sp":6.08,"stockId":978,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"pcf_ttm":25.672,"sp":5.92,"stockId":978,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":26.54,"sp":6.12,"stockId":978,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":27.233,"sp":6.28,"stockId":978,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":27.277,"sp":6.29,"stockId":978,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"pcf_ttm":28.404,"sp":6.55,"stockId":978,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"pcf_ttm":28.448,"sp":6.56,"stockId":978,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":28.838,"sp":6.65,"stockId":978,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":28.621,"sp":6.6,"stockId":978,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":28.578,"sp":6.59,"stockId":978,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"pcf_ttm":28.448,"sp":6.56,"stockId":978,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":28.534,"sp":6.58,"stockId":978,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"pcf_ttm":29.185,"sp":6.73,"stockId":978,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":29.619,"sp":6.83,"stockId":978,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":29.965,"sp":6.91,"stockId":978,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"pcf_ttm":29.358,"sp":6.77,"stockId":978,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"pcf_ttm":29.272,"sp":6.75,"stockId":978,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"pcf_ttm":28.838,"sp":6.65,"stockId":978,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":29.142,"sp":6.72,"stockId":978,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":29.228,"sp":6.74,"stockId":978,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-05-09T16:00:00.000Z","stockId":978,"pcf_ttm":30.009,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-05-08T16:00:00.000Z","stockId":978,"pcf_ttm":29.705,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-05-07T16:00:00.000Z","stockId":978,"pcf_ttm":29.315,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-05-06T16:00:00.000Z","stockId":978,"pcf_ttm":29.315,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-05-05T16:00:00.000Z","stockId":978,"pcf_ttm":29.098,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-04-29T16:00:00.000Z","stockId":978,"pcf_ttm":29.619,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-28T16:00:00.000Z","stockId":978,"pcf_ttm":27.443,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-04-25T16:00:00.000Z","stockId":978,"pcf_ttm":27.25,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-24T16:00:00.000Z","stockId":978,"pcf_ttm":27.133,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-04-23T16:00:00.000Z","stockId":978,"pcf_ttm":26.979,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-22T16:00:00.000Z","stockId":978,"pcf_ttm":26.553,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-04-21T16:00:00.000Z","stockId":978,"pcf_ttm":27.288,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-04-18T16:00:00.000Z","stockId":978,"pcf_ttm":26.011,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-17T16:00:00.000Z","stockId":978,"pcf_ttm":26.862,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-04-16T16:00:00.000Z","stockId":978,"pcf_ttm":26.592,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-15T16:00:00.000Z","stockId":978,"pcf_ttm":26.05,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-14T16:00:00.000Z","stockId":978,"pcf_ttm":28.953,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-11T16:00:00.000Z","stockId":978,"pcf_ttm":30.965,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-04-10T16:00:00.000Z","stockId":978,"pcf_ttm":29.804,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-04-09T16:00:00.000Z","stockId":978,"pcf_ttm":28.953,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-08T16:00:00.000Z","stockId":978,"pcf_ttm":28.837,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-04-07T16:00:00.000Z","stockId":978,"pcf_ttm":27.753,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-02T16:00:00.000Z","stockId":978,"pcf_ttm":28.333,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-04-01T16:00:00.000Z","stockId":978,"pcf_ttm":28.256,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-03-31T16:00:00.000Z","stockId":978,"pcf_ttm":28.062,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-03-28T16:00:00.000Z","stockId":978,"pcf_ttm":98.846,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-03-27T16:00:00.000Z","stockId":978,"pcf_ttm":96.093,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-03-26T16:00:00.000Z","stockId":978,"pcf_ttm":94.991,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-03-25T16:00:00.000Z","stockId":978,"pcf_ttm":97.056,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-24T16:00:00.000Z","stockId":978,"pcf_ttm":97.056,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-21T16:00:00.000Z","stockId":978,"pcf_ttm":99.948,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-03-20T16:00:00.000Z","stockId":978,"pcf_ttm":100.636,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-03-19T16:00:00.000Z","stockId":978,"pcf_ttm":97.882,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-03-18T16:00:00.000Z","stockId":978,"pcf_ttm":97.332,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-17T16:00:00.000Z","stockId":978,"pcf_ttm":97.194,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-03-14T16:00:00.000Z","stockId":978,"pcf_ttm":94.441,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-13T16:00:00.000Z","stockId":978,"pcf_ttm":94.028,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-03-12T16:00:00.000Z","stockId":978,"pcf_ttm":92.789,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-11T16:00:00.000Z","stockId":978,"pcf_ttm":93.477,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-03-10T16:00:00.000Z","stockId":978,"pcf_ttm":91.963,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-03-07T16:00:00.000Z","stockId":978,"pcf_ttm":90.999,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-03-06T16:00:00.000Z","stockId":978,"pcf_ttm":92.651,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-05T16:00:00.000Z","stockId":978,"pcf_ttm":89.347,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-03-04T16:00:00.000Z","stockId":978,"pcf_ttm":88.521,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-03-03T16:00:00.000Z","stockId":978,"pcf_ttm":88.108,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-02-29T16:00:00.000Z","stockId":978,"pcf_ttm":88.383,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-02-28T16:00:00.000Z","stockId":978,"pcf_ttm":88.246,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-02-27T16:00:00.000Z","stockId":978,"pcf_ttm":86.869,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-02-26T16:00:00.000Z","stockId":978,"pcf_ttm":90.724,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-02-25T16:00:00.000Z","stockId":978,"pcf_ttm":89.76,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-02-22T16:00:00.000Z","stockId":978,"pcf_ttm":90.035,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-02-21T16:00:00.000Z","stockId":978,"pcf_ttm":90.035,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-02-20T16:00:00.000Z","stockId":978,"pcf_ttm":86.318,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-02-19T16:00:00.000Z","stockId":978,"pcf_ttm":85.355,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-18T16:00:00.000Z","stockId":978,"pcf_ttm":86.043,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-02-07T16:00:00.000Z","stockId":978,"pcf_ttm":84.942,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-02-06T16:00:00.000Z","stockId":978,"pcf_ttm":78.747,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-02-05T16:00:00.000Z","stockId":978,"pcf_ttm":80.123,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-04T16:00:00.000Z","stockId":978,"pcf_ttm":77.095,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-02-01T16:00:00.000Z","stockId":978,"pcf_ttm":84.529,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":978,"pcf_ttm":83.014,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-01-30T16:00:00.000Z","stockId":978,"pcf_ttm":85.079,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-01-29T16:00:00.000Z","stockId":978,"pcf_ttm":90.586,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-28T16:00:00.000Z","stockId":978,"pcf_ttm":93.064,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-25T16:00:00.000Z","stockId":978,"pcf_ttm":97.056,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-24T16:00:00.000Z","stockId":978,"pcf_ttm":96.093,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-23T16:00:00.000Z","stockId":978,"pcf_ttm":92.926,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-01-22T16:00:00.000Z","stockId":978,"pcf_ttm":91.687,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-21T16:00:00.000Z","stockId":978,"pcf_ttm":93.752,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-01-18T16:00:00.000Z","stockId":978,"pcf_ttm":101.049,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-01-17T16:00:00.000Z","stockId":978,"pcf_ttm":95.404,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-01-16T16:00:00.000Z","stockId":978,"pcf_ttm":99.397,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-15T16:00:00.000Z","stockId":978,"pcf_ttm":104.904,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-01-14T16:00:00.000Z","stockId":978,"pcf_ttm":104.628,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-01-11T16:00:00.000Z","stockId":978,"pcf_ttm":100.636,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-01-10T16:00:00.000Z","stockId":978,"pcf_ttm":105.73,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-01-09T16:00:00.000Z","stockId":978,"pcf_ttm":105.317,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-01-08T16:00:00.000Z","stockId":978,"pcf_ttm":110.548,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-01-07T16:00:00.000Z","stockId":978,"pcf_ttm":108.483,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-01-04T16:00:00.000Z","stockId":978,"pcf_ttm":103.665,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-03T16:00:00.000Z","stockId":978,"pcf_ttm":104.491,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-01-02T16:00:00.000Z","stockId":978,"pcf_ttm":103.527,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-01-01T16:00:00.000Z","stockId":978,"pcf_ttm":101.324,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-12-28T16:00:00.000Z","stockId":978,"pcf_ttm":104.078,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-12-27T16:00:00.000Z","stockId":978,"pcf_ttm":106.28,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-26T16:00:00.000Z","stockId":978,"pcf_ttm":107.382,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-25T16:00:00.000Z","stockId":978,"pcf_ttm":109.447,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-12-24T16:00:00.000Z","stockId":978,"pcf_ttm":106.28,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-21T16:00:00.000Z","stockId":978,"pcf_ttm":105.592,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-12-20T16:00:00.000Z","stockId":978,"pcf_ttm":107.106,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-12-19T16:00:00.000Z","stockId":978,"pcf_ttm":102.15,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-12-18T16:00:00.000Z","stockId":978,"pcf_ttm":106.693,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-17T16:00:00.000Z","stockId":978,"pcf_ttm":99.948,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-12-14T16:00:00.000Z","stockId":978,"pcf_ttm":102.976,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-13T16:00:00.000Z","stockId":978,"pcf_ttm":104.353,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-12-12T16:00:00.000Z","stockId":978,"pcf_ttm":102.288,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-12-11T16:00:00.000Z","stockId":978,"pcf_ttm":101.737,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-12-10T16:00:00.000Z","stockId":978,"pcf_ttm":99.672,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-12-07T16:00:00.000Z","stockId":978,"pcf_ttm":99.259,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-12-06T16:00:00.000Z","stockId":978,"pcf_ttm":100.911,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-12-05T16:00:00.000Z","stockId":978,"pcf_ttm":101.737,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-12-04T16:00:00.000Z","stockId":978,"pcf_ttm":101.462,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":978,"pcf_ttm":102.426,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-11-30T16:00:00.000Z","stockId":978,"pcf_ttm":101.462,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-11-29T16:00:00.000Z","stockId":978,"pcf_ttm":101.6,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-11-28T16:00:00.000Z","stockId":978,"pcf_ttm":100.498,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-27T16:00:00.000Z","stockId":978,"pcf_ttm":101.187,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-11-26T16:00:00.000Z","stockId":978,"pcf_ttm":100.498,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-23T16:00:00.000Z","stockId":978,"pcf_ttm":101.462,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-11-22T16:00:00.000Z","stockId":978,"pcf_ttm":100.911,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-11-21T16:00:00.000Z","stockId":978,"pcf_ttm":100.774,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-11-20T16:00:00.000Z","stockId":978,"pcf_ttm":100.498,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-19T16:00:00.000Z","stockId":978,"pcf_ttm":100.085,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":978,"pcf_ttm":97.332,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-15T16:00:00.000Z","stockId":978,"pcf_ttm":97.194,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-11-14T16:00:00.000Z","stockId":978,"pcf_ttm":96.781,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-13T16:00:00.000Z","stockId":978,"pcf_ttm":97.056,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-11-12T16:00:00.000Z","stockId":978,"pcf_ttm":95.404,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-09T16:00:00.000Z","stockId":978,"pcf_ttm":93.89,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-11-08T16:00:00.000Z","stockId":978,"pcf_ttm":93.477,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-07T16:00:00.000Z","stockId":978,"pcf_ttm":94.303,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-11-06T16:00:00.000Z","stockId":978,"pcf_ttm":94.441,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-05T16:00:00.000Z","stockId":978,"pcf_ttm":94.578,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-02T16:00:00.000Z","stockId":978,"pcf_ttm":93.477,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-01T16:00:00.000Z","stockId":978,"pcf_ttm":92.789,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-10-31T16:00:00.000Z","stockId":978,"pcf_ttm":94.028,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-30T16:00:00.000Z","stockId":978,"pcf_ttm":94.165,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-29T16:00:00.000Z","stockId":978,"pcf_ttm":93.89,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-26T16:00:00.000Z","stockId":978,"pcf_ttm":-89.752,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-25T16:00:00.000Z","stockId":978,"pcf_ttm":-88.826,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-24T16:00:00.000Z","stockId":978,"pcf_ttm":-89.09,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-10-23T16:00:00.000Z","stockId":978,"pcf_ttm":-86.046,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-22T16:00:00.000Z","stockId":978,"pcf_ttm":-84.06,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-19T16:00:00.000Z","stockId":978,"pcf_ttm":-86.443,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-18T16:00:00.000Z","stockId":978,"pcf_ttm":-86.178,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-17T16:00:00.000Z","stockId":978,"pcf_ttm":-86.443,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-16T16:00:00.000Z","stockId":978,"pcf_ttm":-88.296,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-15T16:00:00.000Z","stockId":978,"pcf_ttm":-87.899,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-12T16:00:00.000Z","stockId":978,"pcf_ttm":-88.826,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-11T16:00:00.000Z","stockId":978,"pcf_ttm":-90.414,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-10T16:00:00.000Z","stockId":978,"pcf_ttm":-89.487,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-10-09T16:00:00.000Z","stockId":978,"pcf_ttm":-90.811,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-10-08T16:00:00.000Z","stockId":978,"pcf_ttm":-91.473,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-27T16:00:00.000Z","stockId":978,"pcf_ttm":-99.813,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":978,"pcf_ttm":-97.562,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-09-25T16:00:00.000Z","stockId":978,"pcf_ttm":-97.695,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":978,"pcf_ttm":-97.827,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-09-21T16:00:00.000Z","stockId":978,"pcf_ttm":-100.078,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-09-20T16:00:00.000Z","stockId":978,"pcf_ttm":-99.151,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-09-19T16:00:00.000Z","stockId":978,"pcf_ttm":-100.607,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-09-18T16:00:00.000Z","stockId":978,"pcf_ttm":-105.373,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-09-17T16:00:00.000Z","stockId":978,"pcf_ttm":-108.815,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-09-14T16:00:00.000Z","stockId":978,"pcf_ttm":-106.961,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-09-13T16:00:00.000Z","stockId":978,"pcf_ttm":-106.167,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-09-12T16:00:00.000Z","stockId":978,"pcf_ttm":-107.888,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-09-11T16:00:00.000Z","stockId":978,"pcf_ttm":-109.079,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-09-10T16:00:00.000Z","stockId":978,"pcf_ttm":-110.271,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-07T16:00:00.000Z","stockId":978,"pcf_ttm":-107.358,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-09-06T16:00:00.000Z","stockId":978,"pcf_ttm":-106.697,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-09-05T16:00:00.000Z","stockId":978,"pcf_ttm":-107.358,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-09-04T16:00:00.000Z","stockId":978,"pcf_ttm":-107.623,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-03T16:00:00.000Z","stockId":978,"pcf_ttm":-107.358,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-08-31T16:00:00.000Z","stockId":978,"pcf_ttm":-105.24,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-08-30T16:00:00.000Z","stockId":978,"pcf_ttm":-104.181,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-29T16:00:00.000Z","stockId":978,"pcf_ttm":-103.652,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-28T16:00:00.000Z","stockId":978,"pcf_ttm":-64.273,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-08-27T16:00:00.000Z","stockId":978,"pcf_ttm":-61.489,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-08-24T16:00:00.000Z","stockId":978,"pcf_ttm":-62.554,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-08-23T16:00:00.000Z","stockId":978,"pcf_ttm":-61.981,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-22T16:00:00.000Z","stockId":978,"pcf_ttm":-60.998,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-08-21T16:00:00.000Z","stockId":978,"pcf_ttm":-61.981,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-20T16:00:00.000Z","stockId":978,"pcf_ttm":-62.636,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-08-17T16:00:00.000Z","stockId":978,"pcf_ttm":-63.536,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-08-16T16:00:00.000Z","stockId":978,"pcf_ttm":-66.975,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-08-15T16:00:00.000Z","stockId":978,"pcf_ttm":-68.531,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-08-14T16:00:00.000Z","stockId":978,"pcf_ttm":-68.858,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-08-13T16:00:00.000Z","stockId":978,"pcf_ttm":-73.198,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-10T16:00:00.000Z","stockId":978,"pcf_ttm":-67.385,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-08-09T16:00:00.000Z","stockId":978,"pcf_ttm":-63.454,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-08-08T16:00:00.000Z","stockId":978,"pcf_ttm":-62.472,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-07T16:00:00.000Z","stockId":978,"pcf_ttm":-64.109,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-08-06T16:00:00.000Z","stockId":978,"pcf_ttm":-64.437,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-03T16:00:00.000Z","stockId":978,"pcf_ttm":-64.273,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-08-02T16:00:00.000Z","stockId":978,"pcf_ttm":-64.846,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-08-01T16:00:00.000Z","stockId":978,"pcf_ttm":-64.846,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-07-31T16:00:00.000Z","stockId":978,"pcf_ttm":-65.747,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-07-30T16:00:00.000Z","stockId":978,"pcf_ttm":-66.32,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-07-27T16:00:00.000Z","stockId":978,"pcf_ttm":-64.601,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-07-26T16:00:00.000Z","stockId":978,"pcf_ttm":-64.355,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-07-25T16:00:00.000Z","stockId":978,"pcf_ttm":-63.782,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-07-24T16:00:00.000Z","stockId":978,"pcf_ttm":-63.618,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-07-23T16:00:00.000Z","stockId":978,"pcf_ttm":-62.472,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-07-20T16:00:00.000Z","stockId":978,"pcf_ttm":-62.718,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-07-19T16:00:00.000Z","stockId":978,"pcf_ttm":-61.899,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-07-18T16:00:00.000Z","stockId":978,"pcf_ttm":-61.408,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-07-17T16:00:00.000Z","stockId":978,"pcf_ttm":-61.899,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-07-16T16:00:00.000Z","stockId":978,"pcf_ttm":-62.144,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-07-13T16:00:00.000Z","stockId":978,"pcf_ttm":-62.144,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-07-12T16:00:00.000Z","stockId":978,"pcf_ttm":-63.373,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-07-11T16:00:00.000Z","stockId":978,"pcf_ttm":-63.373,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-07-10T16:00:00.000Z","stockId":978,"pcf_ttm":-63.946,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-07-09T16:00:00.000Z","stockId":978,"pcf_ttm":-64.028,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-07-06T16:00:00.000Z","stockId":978,"pcf_ttm":-63.209,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-07-05T16:00:00.000Z","stockId":978,"pcf_ttm":-63.373,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-07-04T16:00:00.000Z","stockId":978,"pcf_ttm":-63.291,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-07-03T16:00:00.000Z","stockId":978,"pcf_ttm":-64.109,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-07-02T16:00:00.000Z","stockId":978,"pcf_ttm":-63.373,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-06-29T16:00:00.000Z","stockId":978,"pcf_ttm":-61.653,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-06-28T16:00:00.000Z","stockId":978,"pcf_ttm":-60.753,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-06-27T16:00:00.000Z","stockId":978,"pcf_ttm":-61.817,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-06-26T16:00:00.000Z","stockId":978,"pcf_ttm":-62.636,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-06-25T16:00:00.000Z","stockId":978,"pcf_ttm":-59.524,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-06-20T16:00:00.000Z","stockId":978,"pcf_ttm":-60.343,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-06-19T16:00:00.000Z","stockId":978,"pcf_ttm":-61.653,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-06-18T16:00:00.000Z","stockId":978,"pcf_ttm":-62.881,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-06-15T16:00:00.000Z","stockId":978,"pcf_ttm":-63.946,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-06-14T16:00:00.000Z","stockId":978,"pcf_ttm":-64.028,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-06-13T16:00:00.000Z","stockId":978,"pcf_ttm":-63.782,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-06-12T16:00:00.000Z","stockId":978,"pcf_ttm":-63.864,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-06-11T16:00:00.000Z","stockId":978,"pcf_ttm":-64.028,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-06-08T16:00:00.000Z","stockId":978,"pcf_ttm":-64.191,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-06-07T16:00:00.000Z","stockId":978,"pcf_ttm":-65.174,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-06-06T16:00:00.000Z","stockId":978,"pcf_ttm":-64.846,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-06-05T16:00:00.000Z","stockId":978,"pcf_ttm":-62.881,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-25007982,"t_y2y":-0.9802782891643905}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129447316,"t_y2y":0.516171768336144}}},"exchangeRate":1,"influenceDate":"2026-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":107641690,"t_y2y":0.7462294430296884}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":55130538,"t_y2y":22.926440259564405}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12628519,"t_y2y":0.40581917573455456}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":85377738,"t_y2y":-0.29406543669179286}}},"exchangeRate":1,"influenceDate":"2025-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61642352,"t_y2y":-0.36796087256993226}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2304168,"t_y2y":-0.923144877120654}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21253663,"t_y2y":-1.5727755742474325}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120942850,"t_y2y":2.2296616603752293}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97529329,"t_y2y":3.8002070266759094}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29980669,"t_y2y":1.9082095953141065}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8260986,"t_y2y":0.8329108565874547}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-98354575,"t_y2y":-2.1592975423896337}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34829328,"t_y2y":-8.195767489126844}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-33010738,"t_y2y":0.03187934500784685}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-49440591,"t_y2y":-0.14116299044926778}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31131786,"t_y2y":0.2998313574251897}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":978}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":978,"reportDate":"2026-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":978,"reportDate":"2025-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":978,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.511991297901396,"maxv":-59.524388032035695,"maxpv":110.54801891137657,"minv":20.899249246628763,"avgv":28.883308359908288,"maxvd":"2023-06-25T16:00:00.000Z","minvd":"2025-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}