window.pageData = {"stock":{"_id":978,"stockCode":"000978","exchange":"sz","market":"a","stockType":"company","followedNum":193,"ipoDate":"2000-05-17T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":20,"fsTableType":"non_financial","tickerId":978,"establishDate":"1998-04-28T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"桂林旅游","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"glly","actualControllerTypes":["state_owned"],"actualControllerName":"桂林市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:25.715Z"}],"province":{"shortName":"广西"},"industry":{"_id":2010000460102,"stockCode":"460102","name":"自然景点","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":460102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":60.26937677570831},"pb":{"mcw":2.6735761190028318},"ps_ttm":{"mcw":6.4568990576792915},"dyr":{"mcw":0.008325661188859154}},"staticDividendYieldRatio":0.008325661188859154},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000404,"stockCode":"C0404","exchange":"sz","stockType":"industry","source":"cni","tickerId":404,"name":"消费者服务"},{"_id":2000000040401,"stockCode":"C040401","exchange":"sz","stockType":"industry","source":"cni","tickerId":40401,"name":"酒店餐饮与休闲"}],"sw":[{"_id":2010000460000,"stockCode":"460000","name":"休闲服务","stockType":"industry","exchange":"sw","tickerId":460000,"source":"sw"},{"_id":2010000460100,"stockCode":"460100","name":"景点","stockType":"industry","exchange":"sw","tickerId":460100,"source":"sw"},{"_id":2010000460102,"stockCode":"460102","name":"自然景点","stockType":"industry","exchange":"sw","tickerId":460102,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000461000,"stockCode":"461000","name":"旅游及景区","stockType":"industry","exchange":"sw_2021","tickerId":461000,"source":"sw_2021"},{"_id":2020000461003,"stockCode":"461003","name":"自然景区","stockType":"industry","exchange":"sw_2021","tickerId":461003,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930633,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930633","tickerId":930633,"source":"csi","name":"中证旅游","weighting":0.00728},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.guilintravel.com","companyName":"桂林旅游股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":978,"type":"tr_dri","cagr_p_r_fs":-0.02124635997338764,"cagr_p_r_fys":-0.25690607734806636,"cagr_p_r_y1":-0.14873417721519,"cagr_p_r_y3":-0.11720775877294287,"cagr_p_r_y5":-0.004037555707941731,"p_r_fs":-0.42962436014243754,"cagr_p_r_d30":-0.1266233766233762,"cagr_p_r_d60":-0.19340329835082437,"cagr_p_r_d90":-0.3198482932996206,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-05-17T16:00:00.000Z","cagr_p_r_y10":-0.06621747646262022,"cagr_p_r_y20":-0.006210955870506796,"cagr_p_r_d14":0.02281368821292795,"cagr_p_r_d7":-0.028880866425992635},"shnc":{"stockId":978,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":36165,"shnc_d90":0.043271311120726956,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":36165,"shnc_q1":0.043271311120726956,"shnc_q2":0.14856925080191824,"shnc_q3":-0.1631571640133284,"shnc_y1":-0.05488043904351235,"shnc_d30":-0.06142946122703208,"shnc_d60":-0.1845914502164502,"shnc_y2":-0.13874401657498037},"ple":{"stockId":978,"type":"ple","ps":123736500,"ps_mc":665702370,"ps_shbt10sh_r":0.4822189507626821,"ps_sc_r":0.2643,"pc":2,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":205.06645034265551,"d_pe_ttm":-63.4207182537685,"pb":2.3511467909919324,"pb_wo_gw":2.3937204577067495,"dyr":0,"mc":2518539400,"mc_om":2518539400,"sp":5.38,"spc":0.017,"ta":78528833,"to_r":0.031419704659219505,"cmc":2518486945,"ecmc":1271583320.26,"ecmc_psh":35161,"shn":36165},"differentMarketStocks":[]},"priceMetricsList":[{"stockId":978,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":5.38},{"date":"2026-07-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.54},{"date":"2026-06-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.26},{"stockId":978,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":5.55},{"stockId":978,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":978,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":6.63},{"date":"2026-05-28T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.65},{"date":"2026-05-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.34},{"stockId":978,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":978,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.79},{"date":"2026-04-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.67},{"stockId":978,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6.91},{"date":"2026-04-16T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.91},{"date":"2026-04-09T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.91},{"date":"2026-04-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.92},{"date":"2026-03-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.53},{"stockId":978,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.13},{"date":"2026-03-12T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.23},{"stockId":978,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":7.12},{"stockId":978,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":978,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":978,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.21},{"stockId":978,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":7.33},{"stockId":978,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":7.28},{"date":"2026-01-15T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.19},{"stockId":978,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7.16},{"date":"2025-12-30T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.24},{"date":"2025-12-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.97},{"date":"2025-12-18T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.17},{"date":"2025-12-11T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.51},{"date":"2025-12-04T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.74},{"date":"2025-11-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.74},{"date":"2025-11-20T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.5},{"date":"2025-11-13T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.84},{"date":"2025-11-06T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.55},{"date":"2025-10-30T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.42},{"date":"2025-10-23T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.17},{"date":"2025-10-09T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.28},{"date":"2025-09-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.47},{"date":"2025-09-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.47},{"date":"2025-09-18T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.68},{"date":"2025-09-11T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.87},{"date":"2025-09-04T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.9},{"date":"2025-08-28T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.69},{"date":"2025-08-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.6},{"date":"2025-08-14T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.34},{"date":"2025-08-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.47},{"date":"2025-07-31T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.46},{"date":"2025-07-24T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.51},{"date":"2025-07-17T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.4},{"date":"2025-07-10T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.28},{"date":"2025-07-03T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.15},{"date":"2025-06-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.13},{"date":"2025-06-19T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.93},{"date":"2025-06-12T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.1},{"date":"2025-05-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.95},{"date":"2025-05-22T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.89},{"date":"2025-05-15T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.98},{"date":"2025-05-08T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.01},{"date":"2025-04-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.96},{"date":"2025-04-24T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.26},{"date":"2025-04-17T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.37},{"date":"2025-04-10T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.78},{"date":"2025-04-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.53},{"date":"2025-03-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.42},{"date":"2025-03-20T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.49},{"date":"2025-03-13T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.59},{"date":"2025-03-06T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.36},{"date":"2025-02-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.23},{"date":"2025-02-20T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.08},{"date":"2025-02-13T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.08},{"date":"2025-02-06T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.96},{"date":"2025-01-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.97},{"date":"2025-01-23T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.93},{"date":"2025-01-16T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.13},{"date":"2025-01-09T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.72},{"date":"2025-01-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.81},{"date":"2024-12-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.29},{"date":"2024-12-19T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.59},{"date":"2024-12-12T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.1},{"date":"2024-12-05T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.81},{"date":"2024-11-28T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.74},{"date":"2024-11-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.15},{"date":"2024-11-14T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.24},{"date":"2024-11-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.58},{"date":"2024-10-31T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.27},{"date":"2024-10-24T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.18},{"date":"2024-10-17T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.03},{"date":"2024-10-10T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.95},{"date":"2024-09-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.98},{"date":"2024-09-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.38},{"date":"2024-09-19T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.62},{"date":"2024-09-12T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.56},{"date":"2024-09-05T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.77},{"date":"2024-08-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.79},{"date":"2024-08-22T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.63},{"date":"2024-08-15T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.93},{"date":"2024-08-08T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.14},{"date":"2024-08-01T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.07},{"date":"2024-07-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":5.87},{"date":"2024-07-18T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.02},{"date":"2024-07-11T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.15},{"date":"2024-07-04T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.12},{"date":"2024-06-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":6},{"stockId":978,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":978,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":978,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":978,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":978,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":978,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.77},{"date":"2024-05-09T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.92},{"date":"2024-04-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.83},{"date":"2024-04-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.04},{"date":"2024-04-18T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.72},{"date":"2024-04-11T16:00:00.000Z","stockId":978,"lxr_fc_rights":8},{"date":"2024-04-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.32},{"date":"2024-03-28T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.18},{"date":"2024-03-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.26},{"date":"2024-03-14T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.86},{"date":"2024-03-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.61},{"date":"2024-02-29T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.42},{"date":"2024-02-22T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.54},{"date":"2024-02-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.17},{"date":"2024-02-01T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.14},{"date":"2024-01-25T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.05},{"date":"2024-01-18T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.34},{"date":"2024-01-11T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.31},{"date":"2024-01-04T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.53},{"date":"2023-12-28T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.56},{"date":"2023-12-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.67},{"date":"2023-12-14T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.48},{"date":"2023-12-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.21},{"date":"2023-11-30T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.37},{"date":"2023-11-23T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.37},{"date":"2023-11-16T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.07},{"date":"2023-11-09T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.82},{"date":"2023-11-02T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.79},{"date":"2023-10-26T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.78},{"date":"2023-10-19T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.53},{"date":"2023-10-12T16:00:00.000Z","stockId":978,"lxr_fc_rights":6.71},{"date":"2023-09-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.54},{"date":"2023-09-21T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.56},{"date":"2023-09-14T16:00:00.000Z","stockId":978,"lxr_fc_rights":8.08},{"date":"2023-09-07T16:00:00.000Z","stockId":978,"lxr_fc_rights":8.11},{"date":"2023-08-31T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.95},{"date":"2023-08-24T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.64},{"date":"2023-08-17T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.76},{"date":"2023-08-10T16:00:00.000Z","stockId":978,"lxr_fc_rights":8.23},{"date":"2023-08-03T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.85},{"date":"2023-07-27T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.89},{"date":"2023-07-20T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.66},{"date":"2023-07-13T16:00:00.000Z","stockId":978,"lxr_fc_rights":7.59}],"tradingAbnormalList":[{"_id":"69e73ebecb94cf978fdb4a6d","stockId":978,"date":"2026-04-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8711466,"sellAmount":4257832,"dataId":"9781776355200000东方财富证券股份有限公司拉萨团结路第一证券营业部87114664257832","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7094337,"sellAmount":4011437,"dataId":"9781776355200000东方财富证券股份有限公司拉萨金融城南环路证券营业部70943374011437","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":6482773,"sellAmount":3891393,"dataId":"9781776355200000国信证券股份有限公司浙江互联网分公司64827733891393","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6420500,"sellAmount":5672448,"dataId":"9781776355200000东方财富证券股份有限公司拉萨东环路第二证券营业部64205005672448","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6200201,"sellAmount":7418232,"dataId":"9781776355200000东方财富证券股份有限公司山南香曲东路证券营业部62002017418232","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":237084,"sellAmount":11351294,"dataId":"9781776355200000机构专用123708411351294","isInstitution":true},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6200201,"sellAmount":7418232,"dataId":"9781776355200000东方财富证券股份有限公司山南香曲东路证券营业部62002017418232","isInstitution":false},{"branchName":"光大证券股份有限公司郑州金水路证券营业部","buyAmount":27033,"sellAmount":5696875,"dataId":"9781776355200000光大证券股份有限公司郑州金水路证券营业部270335696875","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":6420500,"sellAmount":5672448,"dataId":"9781776355200000东方财富证券股份有限公司拉萨东环路第二证券营业部64205005672448","isInstitution":false},{"branchName":"机构专用2","buyAmount":156184,"sellAmount":5571135,"dataId":"9781776355200000机构专用21561845571135","isInstitution":true}]},"totalPurchaseAmount":9657935,"institutionBuyAmount":0,"totalSellAmount":22668982,"institutionSellAmount":16529161,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-12541068,"institutionNetPurchaseAmount":-16529161,"stock":{"_id":978,"stockCode":"000978","exchange":"sz","market":"a","stockType":"company","followedNum":193,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":978,"memoNum":3,"currency":"CNY","name":"桂林旅游","isFollowed":0},"candlestick":{"_id":"69e1da99dc167d21c254ec46","stockId":978,"date":"2026-04-16T16:00:00.000Z","open":8.2,"close":7.91,"high":8.28,"low":7.84,"volume":67669500,"amount":539396973,"change":-0.0694,"lastUpdated":"2026-04-17T07:00:41.736Z","stockPriceAmplitude":0.05612244897959173}}],"dateFlag":"week"}