window.pageData = {"stock":{"_id":977,"stockCode":"000977","exchange":"sz","market":"a","stockType":"company","followedNum":4993,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":977,"memoNum":36,"establishDate":"1998-10-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"浪潮信息","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lcxx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山东省国有资产监督管理委员会","blockDealDate":"2026-05-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:41.891Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":105.65063795180575},"pb":{"mcw":4.372790749490052},"ps_ttm":{"mcw":2.811044375233334},"dyr":{"mcw":0.005774032582388309}},"staticDividendYieldRatio":0.005829723945027468},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930902,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"source":"csi","name":"中证数据","weighting":0.083538},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0783},{"_id":1000000931469,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931469","tickerId":931469,"source":"csi","name":"云计算50","weighting":0.071526},{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"source":"csi","name":"云计算","weighting":0.070734},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.070713},{"_id":1000000931247,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"source":"csi","name":"中证信创","weighting":0.064716},{"_id":1000000931470,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"source":"csi","name":"SHS云计算","weighting":0.055425},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.050861},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.02514},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.020842},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.01952},{"_id":1000012235075,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"source":"cni","name":"国证信创","weighting":0.0187},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.01851},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.016595},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.01411},{"_id":1000000931688,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931688","tickerId":931688,"source":"csi","name":"中证算力","weighting":0.01407},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.013435},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0133},{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.01269},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.01254},{"_id":1000000931582,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"source":"csi","name":"数字经济","weighting":0.01202},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.011},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.00997},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0096},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.00922},{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","name":"电子50","weighting":0.00893},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.00721},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00683},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00681},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0068},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.00666},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0066},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00639},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00629},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.006},{"_id":1000000931447,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931447","tickerId":931447,"source":"csi","name":"科技先锋","weighting":0.00558},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0053},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00522},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.00508},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0043},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.0038},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0037},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00363},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00355},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00329},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00328},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00281},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00254},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00217},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00215},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00182},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0018},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.0015},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00144},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00118},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00117}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ieisystem.com","companyName":"浪潮电子信息产业股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-07T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为260000万元-310000万元，与上年同期相比增长226%-288%。","maxProfit":3100000000,"maxProfitChangeRatio":2.88,"minProfit":2600000000,"minProfitChangeRatio":2.26,"performanceType":"sharply_increase","reason":"2026年上半年，公司坚持以市场为导向，紧抓行业上行机遇，持续致力于产品技术创新和提升客户满意度，不断完善产品线布局，努力提升产品附加值，增强供应保障能力，有力地促进公司经营业绩大幅增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":977,"type":"tr_dri","cagr_p_r_fs":0.11015402147585873,"cagr_p_r_fys":0.3448939107843032,"cagr_p_r_y1":0.7415892369868675,"cagr_p_r_y3":0.25823341999743143,"cagr_p_r_y5":0.27313600129645277,"p_r_fs":14.275311689061775,"cagr_p_r_d30":0.5073244653982143,"cagr_p_r_d60":0.17855176918729643,"cagr_p_r_d90":0.3269619919738449,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2000-06-07T16:00:00.000Z","cagr_p_r_y10":0.16515503922482266,"cagr_p_r_y20":0.23014740749832185,"cagr_p_r_d14":0.40115824072624795,"cagr_p_r_d7":0.34920874152223025},"shnc":{"stockId":977,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":330000,"shnc_d20":0.06451612903225806,"shnc_d30":0.17857142857142858,"shnc_d60":0.32,"shnc_d90":-0.05714285714285714,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":351737,"shnc_q1":0.216455875690388,"shnc_q2":-0.033747960288114456,"shnc_q3":0.08511570367765242,"shnc_y2":0.06451612903225806},"ple":{"stockId":977,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":977,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":0.1,"mtaslb":4953345698,"mtaslb_mc_r":0.03927085638063472,"mtaslb_fbc":946901607,"mtaslb_fb":4939499674,"mtaslb_smc":-1881,"mtaslb_sb":13846024,"fb_mc_rc_d1":0.00750717581252275,"fb_mc_rc_d5":0.003950817269885419,"fb_mc_rc_d20":0.00498026856853517,"fb_mc_rc_d60":0.004221198403778303,"fb_mc_rc_d120":-0.0007752511983335798,"sb_mc_rc_d1":0.00003250027457843221,"sb_mc_rc_d5":0.000033717859880153425,"sb_mc_rc_d20":0.00005725571816237903,"sb_mc_rc_d60":0.000048038841399658636,"sb_mc_rc_d120":0.0000386767565295967,"npa_o_f_d1":946901607,"npa_o_f_d120":145461862,"npa_o_f_d20":706510781,"npa_o_f_d5":587400058,"npa_o_f_d60":631521763,"fb_mc_rc_d240":0.005065948391857763,"npa_o_f_d240":756926783},"mm_ha":{"stockId":977,"type":"mm_ha","mm_sh":36460172,"mm_sha":2552212040,"mm_sh_cap_r":0.024856409508284702,"spc":0.0635,"mm_shc_v_r":-0.15559787942938816,"mm_sh_nba_d1":-1223415688.5894663,"mm_sh_nba_d5":-1223415688.5894663,"mm_sh_nba_d20":-1223415688.5894663,"mm_sh_nba_d60":-1223415688.5894663,"mm_sh_nba_d120":-642215410.2771479,"mm_sh_nba_d240":-171726028.86861205,"mm_sh_cap_rc_d1":-0.011229185892399702,"mm_sh_cap_rc_d5":-0.011229185892399702,"mm_sh_cap_rc_d20":-0.011229185892399702,"mm_sh_cap_rc_d60":-0.011229185892399702,"mm_sh_cap_rc_d120":-0.0034228430187487266,"mm_sh_nbv_d1":-16471327,"mm_sh_nbv_d5":-16471327,"mm_sh_nbv_d20":-16471327,"mm_sh_nbv_d60":-16471327,"mm_sh_nbv_d120":-5020735,"mm_sh_nbv_d240":3865802,"mm_sh_nbp_d1":213266030.55007502,"mm_sh_nbp_d5":70823874.23552309,"mm_sh_nbp_d20":70823874.23552309,"mm_sh_nbp_d60":70823874.23552309,"mm_sh_nbp_d120":44842871.98949878,"mm_sh_nbp_d240":97280068.11293408,"mm_sh_nbpr_d1":0.17432016978297826,"mm_sh_nbpr_d5":0.09239798507957153,"mm_sh_nbpr_d20":0.09239798507957153,"mm_sh_nbpr_d60":0.09239798507957153,"mm_sh_nbpr_d120":0.060244374000728615,"mm_sh_nbpr_d240":0.10837247823813377,"mm_sh_cap_rc_d240":0.0026354773529303696,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0018983526621637152,"mm_shc_v_r_d20":-0.007779893971469408,"mm_shc_v_r_d240":0.0010743521781594492,"mm_shc_v_r_d5":-0.03111957588587763,"mm_shc_v_r_d60":-0.0025932979904898026,"mm_sh_cap_rc_q1":0.0017910662918786853,"mm_sh_cap_rc_q2":0.0008129534666129999,"mm_sh_cap_rc_q3":0.004167550078563748,"mm_sh_cap_rc_q4":-0.007061635813835954,"mm_sh_nba_q1":181121996.03481665,"mm_sh_nba_q2":99807979.94693954,"mm_sh_nba_q3":429692789.9964638,"mm_sh_nba_q4":-793722898.5930026,"mm_sh_nbv_q1":2627193,"mm_sh_nbv_q2":1192466,"mm_sh_nbv_q3":6113095,"mm_sh_nbv_q4":-10358232}},"priceMetrics":{"pe_ttm":51.44976050259002,"d_pe_ttm":58.57804457819629,"pb":5.894285647509712,"pb_wo_gw":5.894455592694061,"dyr":0.00044682752305411576,"mc":131458030155.59999,"mc_om":131458030155.59999,"sp":89.52,"spc":0.0411,"ta":26082771322,"to_r":0.1937329141794365,"cmc":131310783094,"ecmc":89085669907.68,"ecmc_psh":269957,"shn":330000},"differentMarketStocks":[],"staticDividendYieldRatio":0.00044682752305411576},"startDate":"2021-07-11T10:29:48.723Z","endDate":"2026-07-11T10:29:48.723Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":977,"sp":89.52,"lxr_fc_rights":89.52},{"stockId":977,"date":"2026-07-08T16:00:00.000Z","sp":85.99,"lxr_fc_rights":85.99},{"stockId":977,"date":"2026-07-07T16:00:00.000Z","sp":78.17,"lxr_fc_rights":78.17},{"stockId":977,"date":"2026-07-06T16:00:00.000Z","sp":71.06,"lxr_fc_rights":71.06},{"date":"2026-07-05T16:00:00.000Z","stockId":977,"sp":69.71,"lxr_fc_rights":69.71},{"date":"2026-07-02T16:00:00.000Z","stockId":977,"sp":66.35,"lxr_fc_rights":66.35},{"stockId":977,"date":"2026-07-01T16:00:00.000Z","sp":63.79,"lxr_fc_rights":63.79},{"date":"2026-06-30T16:00:00.000Z","stockId":977,"sp":67.26,"lxr_fc_rights":67.26},{"stockId":977,"date":"2026-06-29T16:00:00.000Z","sp":70,"lxr_fc_rights":70},{"date":"2026-06-28T16:00:00.000Z","stockId":977,"sp":65.82,"lxr_fc_rights":65.82},{"date":"2026-06-25T16:00:00.000Z","stockId":977,"sp":63.89,"lxr_fc_rights":63.89},{"date":"2026-06-24T16:00:00.000Z","stockId":977,"sp":68.57,"lxr_fc_rights":68.57},{"date":"2026-06-23T16:00:00.000Z","stockId":977,"sp":64.8,"lxr_fc_rights":64.8},{"date":"2026-06-22T16:00:00.000Z","stockId":977,"sp":64,"lxr_fc_rights":64},{"date":"2026-06-21T16:00:00.000Z","stockId":977,"sp":66.2,"lxr_fc_rights":66.2},{"stockId":977,"date":"2026-06-17T16:00:00.000Z","sp":65.66,"lxr_fc_rights":65.66},{"stockId":977,"date":"2026-06-16T16:00:00.000Z","sp":64.5,"lxr_fc_rights":64.5},{"stockId":977,"date":"2026-06-15T16:00:00.000Z","sp":62.3,"lxr_fc_rights":62.3},{"date":"2026-06-14T16:00:00.000Z","stockId":977,"sp":63.09,"lxr_fc_rights":63.09},{"date":"2026-06-11T16:00:00.000Z","stockId":977,"sp":57.86,"lxr_fc_rights":57.86},{"date":"2026-06-10T16:00:00.000Z","stockId":977,"sp":57.84,"lxr_fc_rights":57.84},{"stockId":977,"date":"2026-06-09T16:00:00.000Z","sp":59.39,"lxr_fc_rights":59.39},{"stockId":977,"date":"2026-06-08T16:00:00.000Z","sp":59.46,"lxr_fc_rights":59.46},{"date":"2026-06-07T16:00:00.000Z","stockId":977,"sp":57.89,"lxr_fc_rights":57.89},{"date":"2026-06-04T16:00:00.000Z","stockId":977,"sp":62.14,"lxr_fc_rights":62.14},{"stockId":977,"date":"2026-06-03T16:00:00.000Z","sp":63.36,"lxr_fc_rights":63.36},{"stockId":977,"date":"2026-06-02T16:00:00.000Z","sp":64.22,"lxr_fc_rights":64.22},{"date":"2026-06-01T16:00:00.000Z","stockId":977,"sp":65,"lxr_fc_rights":65},{"date":"2026-05-31T16:00:00.000Z","stockId":977,"sp":64.14,"lxr_fc_rights":64.14},{"stockId":977,"date":"2026-05-28T16:00:00.000Z","sp":64.63,"lxr_fc_rights":64.63},{"date":"2026-05-27T16:00:00.000Z","stockId":977,"sp":66.41,"lxr_fc_rights":66.41},{"date":"2026-05-26T16:00:00.000Z","stockId":977,"sp":64.52,"lxr_fc_rights":64.52},{"stockId":977,"date":"2026-05-25T16:00:00.000Z","sp":67.3,"lxr_fc_rights":67.3},{"stockId":977,"date":"2026-05-24T16:00:00.000Z","sp":69.2,"lxr_fc_rights":69.2},{"stockId":977,"date":"2026-05-21T16:00:00.000Z","sp":68.25,"lxr_fc_rights":68.25},{"stockId":977,"date":"2026-05-20T16:00:00.000Z","sp":66.31,"lxr_fc_rights":66.31},{"date":"2026-05-19T16:00:00.000Z","stockId":977,"sp":71.23,"lxr_fc_rights":71.23},{"date":"2026-05-18T16:00:00.000Z","stockId":977,"sp":72.23,"lxr_fc_rights":72.19},{"date":"2026-05-17T16:00:00.000Z","stockId":977,"sp":70.61,"lxr_fc_rights":70.57},{"date":"2026-05-14T16:00:00.000Z","stockId":977,"sp":70.21,"lxr_fc_rights":70.17},{"date":"2026-05-13T16:00:00.000Z","stockId":977,"sp":71.6,"lxr_fc_rights":71.56},{"date":"2026-05-12T16:00:00.000Z","stockId":977,"sp":77.38,"lxr_fc_rights":77.34},{"stockId":977,"date":"2026-05-11T16:00:00.000Z","sp":73.13,"lxr_fc_rights":73.09},{"date":"2026-05-10T16:00:00.000Z","stockId":977,"sp":76,"lxr_fc_rights":75.96},{"stockId":977,"date":"2026-05-07T16:00:00.000Z","sp":76.48,"lxr_fc_rights":76.44},{"stockId":977,"date":"2026-05-06T16:00:00.000Z","sp":73.24,"lxr_fc_rights":73.2},{"stockId":977,"date":"2026-05-05T16:00:00.000Z","sp":73.22,"lxr_fc_rights":73.18},{"date":"2026-04-29T16:00:00.000Z","stockId":977,"sp":69.75,"lxr_fc_rights":69.71},{"stockId":977,"date":"2026-04-28T16:00:00.000Z","sp":72.28,"lxr_fc_rights":72.24},{"stockId":977,"date":"2026-04-27T16:00:00.000Z","sp":70.83,"lxr_fc_rights":70.79},{"date":"2026-04-26T16:00:00.000Z","stockId":977,"sp":73.16,"lxr_fc_rights":73.12},{"date":"2026-04-23T16:00:00.000Z","stockId":977,"sp":74.85,"lxr_fc_rights":74.81},{"date":"2026-04-22T16:00:00.000Z","stockId":977,"sp":73.83,"lxr_fc_rights":73.79},{"stockId":977,"date":"2026-04-21T16:00:00.000Z","sp":74.2,"lxr_fc_rights":74.16},{"date":"2026-04-20T16:00:00.000Z","stockId":977,"sp":71.37,"lxr_fc_rights":71.33},{"date":"2026-04-19T16:00:00.000Z","stockId":977,"sp":73.12,"lxr_fc_rights":73.08},{"date":"2026-04-16T16:00:00.000Z","stockId":977,"sp":68.23,"lxr_fc_rights":68.19},{"stockId":977,"date":"2026-04-15T16:00:00.000Z","sp":68.28,"lxr_fc_rights":68.24},{"stockId":977,"date":"2026-04-14T16:00:00.000Z","sp":68.88,"lxr_fc_rights":68.84},{"date":"2026-04-13T16:00:00.000Z","stockId":977,"sp":67.99,"lxr_fc_rights":67.95},{"stockId":977,"date":"2026-04-12T16:00:00.000Z","sp":68.34,"lxr_fc_rights":68.3},{"date":"2026-04-09T16:00:00.000Z","stockId":977,"sp":67.5,"lxr_fc_rights":67.46},{"stockId":977,"date":"2026-04-08T16:00:00.000Z","sp":65.07,"lxr_fc_rights":65.03},{"stockId":977,"date":"2026-04-07T16:00:00.000Z","sp":62.68,"lxr_fc_rights":62.65},{"date":"2026-04-06T16:00:00.000Z","stockId":977,"sp":59.47,"lxr_fc_rights":59.44},{"date":"2026-04-02T16:00:00.000Z","stockId":977,"sp":56.94,"lxr_fc_rights":56.91},{"date":"2026-04-01T16:00:00.000Z","stockId":977,"sp":56.65,"lxr_fc_rights":56.62},{"stockId":977,"date":"2026-03-31T16:00:00.000Z","sp":58.48,"lxr_fc_rights":58.45},{"date":"2026-03-30T16:00:00.000Z","stockId":977,"sp":56.08,"lxr_fc_rights":56.05},{"date":"2026-03-29T16:00:00.000Z","stockId":977,"sp":56.7,"lxr_fc_rights":56.67},{"date":"2026-03-26T16:00:00.000Z","stockId":977,"sp":57.39,"lxr_fc_rights":57.36},{"date":"2026-03-25T16:00:00.000Z","stockId":977,"sp":57.96,"lxr_fc_rights":57.93},{"stockId":977,"date":"2026-03-24T16:00:00.000Z","sp":59.54,"lxr_fc_rights":59.51},{"stockId":977,"date":"2026-03-23T16:00:00.000Z","sp":58.06,"lxr_fc_rights":58.03},{"stockId":977,"date":"2026-03-22T16:00:00.000Z","sp":55.73,"lxr_fc_rights":55.7},{"stockId":977,"date":"2026-03-19T16:00:00.000Z","sp":59.5,"lxr_fc_rights":59.47},{"date":"2026-03-18T16:00:00.000Z","stockId":977,"sp":61.4,"lxr_fc_rights":61.37},{"date":"2026-03-17T16:00:00.000Z","stockId":977,"sp":62.36,"lxr_fc_rights":62.33},{"date":"2026-03-16T16:00:00.000Z","stockId":977,"sp":59.04,"lxr_fc_rights":59.01},{"date":"2026-03-15T16:00:00.000Z","stockId":977,"sp":60.6,"lxr_fc_rights":60.57},{"stockId":977,"date":"2026-03-12T16:00:00.000Z","sp":61.79,"lxr_fc_rights":61.76},{"stockId":977,"date":"2026-03-11T16:00:00.000Z","sp":63.3,"lxr_fc_rights":63.26},{"stockId":977,"date":"2026-03-10T16:00:00.000Z","sp":62.35,"lxr_fc_rights":62.32},{"stockId":977,"date":"2026-03-09T16:00:00.000Z","sp":61.99,"lxr_fc_rights":61.96},{"date":"2026-03-08T16:00:00.000Z","stockId":977,"sp":61.77,"lxr_fc_rights":61.74},{"stockId":977,"date":"2026-03-05T16:00:00.000Z","sp":59.43,"lxr_fc_rights":59.4},{"date":"2026-03-04T16:00:00.000Z","stockId":977,"sp":59.33,"lxr_fc_rights":59.3},{"stockId":977,"date":"2026-03-03T16:00:00.000Z","sp":58.33,"lxr_fc_rights":58.3},{"stockId":977,"date":"2026-03-02T16:00:00.000Z","sp":58.73,"lxr_fc_rights":58.7},{"stockId":977,"date":"2026-03-01T16:00:00.000Z","sp":61.26,"lxr_fc_rights":61.23},{"stockId":977,"date":"2026-02-26T16:00:00.000Z","sp":63.88,"lxr_fc_rights":63.84},{"date":"2026-02-25T16:00:00.000Z","stockId":977,"sp":63.07,"lxr_fc_rights":63.03},{"date":"2026-02-24T16:00:00.000Z","stockId":977,"sp":62.57,"lxr_fc_rights":62.54},{"stockId":977,"date":"2026-02-23T16:00:00.000Z","sp":63.39,"lxr_fc_rights":63.35},{"date":"2026-02-12T16:00:00.000Z","stockId":977,"sp":65.33,"lxr_fc_rights":65.29},{"date":"2026-02-11T16:00:00.000Z","stockId":977,"sp":64.77,"lxr_fc_rights":64.73},{"stockId":977,"date":"2026-02-10T16:00:00.000Z","sp":62.08,"lxr_fc_rights":62.05},{"date":"2026-02-09T16:00:00.000Z","stockId":977,"sp":62,"lxr_fc_rights":61.97},{"date":"2026-02-08T16:00:00.000Z","stockId":977,"sp":60.49,"lxr_fc_rights":60.46},{"stockId":977,"date":"2026-02-05T16:00:00.000Z","sp":59.39,"lxr_fc_rights":59.36},{"stockId":977,"date":"2026-02-04T16:00:00.000Z","sp":59.67,"lxr_fc_rights":59.64},{"stockId":977,"date":"2026-02-03T16:00:00.000Z","sp":59.9,"lxr_fc_rights":59.87},{"date":"2026-02-02T16:00:00.000Z","stockId":977,"sp":61.12,"lxr_fc_rights":61.09},{"stockId":977,"date":"2026-02-01T16:00:00.000Z","sp":60.89,"lxr_fc_rights":60.86},{"date":"2026-01-29T16:00:00.000Z","stockId":977,"sp":62.9,"lxr_fc_rights":62.86},{"stockId":977,"date":"2026-01-28T16:00:00.000Z","sp":63,"lxr_fc_rights":62.96},{"date":"2026-01-27T16:00:00.000Z","stockId":977,"sp":64.87,"lxr_fc_rights":64.83},{"date":"2026-01-26T16:00:00.000Z","stockId":977,"sp":63.85,"lxr_fc_rights":63.81},{"date":"2026-01-25T16:00:00.000Z","stockId":977,"sp":65.84,"lxr_fc_rights":65.8},{"date":"2026-01-22T16:00:00.000Z","stockId":977,"sp":64.88,"lxr_fc_rights":64.84},{"stockId":977,"date":"2026-01-21T16:00:00.000Z","sp":65.09,"lxr_fc_rights":65.05},{"stockId":977,"date":"2026-01-20T16:00:00.000Z","sp":65.82,"lxr_fc_rights":65.78},{"date":"2026-01-19T16:00:00.000Z","stockId":977,"sp":64.52,"lxr_fc_rights":64.48},{"date":"2026-01-18T16:00:00.000Z","stockId":977,"sp":65.8,"lxr_fc_rights":65.76},{"date":"2026-01-15T16:00:00.000Z","stockId":977,"sp":68.09,"lxr_fc_rights":68.05},{"stockId":977,"date":"2026-01-14T16:00:00.000Z","sp":68.13,"lxr_fc_rights":68.09},{"stockId":977,"date":"2026-01-13T16:00:00.000Z","sp":69.55,"lxr_fc_rights":69.51},{"date":"2026-01-12T16:00:00.000Z","stockId":977,"sp":67.66,"lxr_fc_rights":67.62},{"date":"2026-01-11T16:00:00.000Z","stockId":977,"sp":70.77,"lxr_fc_rights":70.73},{"stockId":977,"date":"2026-01-08T16:00:00.000Z","sp":68.9,"lxr_fc_rights":68.86},{"date":"2026-01-07T16:00:00.000Z","stockId":977,"sp":67.12,"lxr_fc_rights":67.08},{"date":"2026-01-06T16:00:00.000Z","stockId":977,"sp":67.42,"lxr_fc_rights":67.38},{"date":"2026-01-05T16:00:00.000Z","stockId":977,"sp":68.09,"lxr_fc_rights":68.05},{"date":"2026-01-04T16:00:00.000Z","stockId":977,"sp":67.88,"lxr_fc_rights":67.84},{"date":"2025-12-30T16:00:00.000Z","stockId":977,"sp":66.6,"lxr_fc_rights":66.56},{"date":"2025-12-29T16:00:00.000Z","stockId":977,"sp":67.56,"lxr_fc_rights":67.52},{"date":"2025-12-28T16:00:00.000Z","stockId":977,"sp":67.62,"lxr_fc_rights":67.58},{"date":"2025-12-25T16:00:00.000Z","stockId":977,"sp":67,"lxr_fc_rights":66.96},{"date":"2025-12-24T16:00:00.000Z","stockId":977,"sp":66.33,"lxr_fc_rights":66.29},{"date":"2025-12-23T16:00:00.000Z","stockId":977,"sp":66.5,"lxr_fc_rights":66.46},{"date":"2025-12-22T16:00:00.000Z","stockId":977,"sp":65,"lxr_fc_rights":64.96},{"date":"2025-12-21T16:00:00.000Z","stockId":977,"sp":64.39,"lxr_fc_rights":64.35},{"date":"2025-12-18T16:00:00.000Z","stockId":977,"sp":61.62,"lxr_fc_rights":61.59},{"date":"2025-12-17T16:00:00.000Z","stockId":977,"sp":61.26,"lxr_fc_rights":61.23},{"date":"2025-12-16T16:00:00.000Z","stockId":977,"sp":62.85,"lxr_fc_rights":62.81},{"date":"2025-12-15T16:00:00.000Z","stockId":977,"sp":60.55,"lxr_fc_rights":60.52},{"date":"2025-12-14T16:00:00.000Z","stockId":977,"sp":62.42,"lxr_fc_rights":62.39},{"date":"2025-12-11T16:00:00.000Z","stockId":977,"sp":62.55,"lxr_fc_rights":62.52},{"date":"2025-12-10T16:00:00.000Z","stockId":977,"sp":61.15,"lxr_fc_rights":61.12},{"date":"2025-12-09T16:00:00.000Z","stockId":977,"sp":63,"lxr_fc_rights":62.96},{"date":"2025-12-08T16:00:00.000Z","stockId":977,"sp":64.38,"lxr_fc_rights":64.34},{"date":"2025-12-07T16:00:00.000Z","stockId":977,"sp":62.69,"lxr_fc_rights":62.66},{"date":"2025-12-04T16:00:00.000Z","stockId":977,"sp":61.32,"lxr_fc_rights":61.29},{"date":"2025-12-03T16:00:00.000Z","stockId":977,"sp":61.34,"lxr_fc_rights":61.31},{"date":"2025-12-02T16:00:00.000Z","stockId":977,"sp":60.36,"lxr_fc_rights":60.33},{"date":"2025-12-01T16:00:00.000Z","stockId":977,"sp":61.16,"lxr_fc_rights":61.13},{"date":"2025-11-30T16:00:00.000Z","stockId":977,"sp":62.46,"lxr_fc_rights":62.43},{"date":"2025-11-27T16:00:00.000Z","stockId":977,"sp":61.59,"lxr_fc_rights":61.56},{"date":"2025-11-26T16:00:00.000Z","stockId":977,"sp":62.05,"lxr_fc_rights":62.02},{"date":"2025-11-25T16:00:00.000Z","stockId":977,"sp":63.56,"lxr_fc_rights":63.52},{"date":"2025-11-24T16:00:00.000Z","stockId":977,"sp":60.11,"lxr_fc_rights":60.08},{"date":"2025-11-23T16:00:00.000Z","stockId":977,"sp":59.1,"lxr_fc_rights":59.07},{"date":"2025-11-20T16:00:00.000Z","stockId":977,"sp":57.63,"lxr_fc_rights":57.6},{"date":"2025-11-19T16:00:00.000Z","stockId":977,"sp":60.79,"lxr_fc_rights":60.76},{"date":"2025-11-18T16:00:00.000Z","stockId":977,"sp":60.69,"lxr_fc_rights":60.66},{"date":"2025-11-17T16:00:00.000Z","stockId":977,"sp":60.7,"lxr_fc_rights":60.67},{"date":"2025-11-16T16:00:00.000Z","stockId":977,"sp":59.68,"lxr_fc_rights":59.65},{"date":"2025-11-13T16:00:00.000Z","stockId":977,"sp":59.25,"lxr_fc_rights":59.22},{"date":"2025-11-12T16:00:00.000Z","stockId":977,"sp":60.85,"lxr_fc_rights":60.82},{"date":"2025-11-11T16:00:00.000Z","stockId":977,"sp":60.13,"lxr_fc_rights":60.1},{"date":"2025-11-10T16:00:00.000Z","stockId":977,"sp":60.15,"lxr_fc_rights":60.12},{"date":"2025-11-09T16:00:00.000Z","stockId":977,"sp":61.88,"lxr_fc_rights":61.85},{"date":"2025-11-06T16:00:00.000Z","stockId":977,"sp":62.4,"lxr_fc_rights":62.37},{"date":"2025-11-05T16:00:00.000Z","stockId":977,"sp":63.78,"lxr_fc_rights":63.74},{"date":"2025-11-04T16:00:00.000Z","stockId":977,"sp":62.51,"lxr_fc_rights":62.48},{"date":"2025-11-03T16:00:00.000Z","stockId":977,"sp":62.3,"lxr_fc_rights":62.27},{"date":"2025-11-02T16:00:00.000Z","stockId":977,"sp":63.78,"lxr_fc_rights":63.74},{"date":"2025-10-30T16:00:00.000Z","stockId":977,"sp":65.23,"lxr_fc_rights":65.19},{"date":"2025-10-29T16:00:00.000Z","stockId":977,"sp":69.37,"lxr_fc_rights":69.33},{"date":"2025-10-28T16:00:00.000Z","stockId":977,"sp":70.75,"lxr_fc_rights":70.71},{"date":"2025-10-27T16:00:00.000Z","stockId":977,"sp":68.17,"lxr_fc_rights":68.13},{"date":"2025-10-26T16:00:00.000Z","stockId":977,"sp":68.41,"lxr_fc_rights":68.37},{"date":"2025-10-23T16:00:00.000Z","stockId":977,"sp":67.8,"lxr_fc_rights":67.76},{"date":"2025-10-22T16:00:00.000Z","stockId":977,"sp":65.68,"lxr_fc_rights":65.64},{"date":"2025-10-21T16:00:00.000Z","stockId":977,"sp":66.52,"lxr_fc_rights":66.48},{"date":"2025-10-20T16:00:00.000Z","stockId":977,"sp":67.21,"lxr_fc_rights":67.17},{"date":"2025-10-19T16:00:00.000Z","stockId":977,"sp":64.75,"lxr_fc_rights":64.71},{"date":"2025-10-16T16:00:00.000Z","stockId":977,"sp":64.41,"lxr_fc_rights":64.37},{"date":"2025-10-15T16:00:00.000Z","stockId":977,"sp":67.41,"lxr_fc_rights":67.37},{"date":"2025-10-14T16:00:00.000Z","stockId":977,"sp":67.73,"lxr_fc_rights":67.69},{"date":"2025-10-13T16:00:00.000Z","stockId":977,"sp":66.72,"lxr_fc_rights":66.68},{"date":"2025-10-12T16:00:00.000Z","stockId":977,"sp":70.48,"lxr_fc_rights":70.44},{"date":"2025-10-09T16:00:00.000Z","stockId":977,"sp":69.66,"lxr_fc_rights":69.62},{"date":"2025-10-08T16:00:00.000Z","stockId":977,"sp":75.96,"lxr_fc_rights":75.92},{"date":"2025-09-29T16:00:00.000Z","stockId":977,"sp":74.42,"lxr_fc_rights":74.38},{"date":"2025-09-28T16:00:00.000Z","stockId":977,"sp":72.6,"lxr_fc_rights":72.56},{"date":"2025-09-25T16:00:00.000Z","stockId":977,"sp":71.99,"lxr_fc_rights":71.95},{"date":"2025-09-24T16:00:00.000Z","stockId":977,"sp":76.05,"lxr_fc_rights":76.01},{"date":"2025-09-23T16:00:00.000Z","stockId":977,"sp":69.14,"lxr_fc_rights":69.1},{"date":"2025-09-22T16:00:00.000Z","stockId":977,"sp":67.16,"lxr_fc_rights":67.12},{"date":"2025-09-21T16:00:00.000Z","stockId":977,"sp":66.5,"lxr_fc_rights":66.46},{"date":"2025-09-18T16:00:00.000Z","stockId":977,"sp":64.36,"lxr_fc_rights":64.32},{"date":"2025-09-17T16:00:00.000Z","stockId":977,"sp":65.56,"lxr_fc_rights":65.52},{"date":"2025-09-16T16:00:00.000Z","stockId":977,"sp":65.09,"lxr_fc_rights":65.05},{"date":"2025-09-15T16:00:00.000Z","stockId":977,"sp":65.57,"lxr_fc_rights":65.53},{"date":"2025-09-14T16:00:00.000Z","stockId":977,"sp":63.77,"lxr_fc_rights":63.73},{"date":"2025-09-11T16:00:00.000Z","stockId":977,"sp":64.08,"lxr_fc_rights":64.04},{"date":"2025-09-10T16:00:00.000Z","stockId":977,"sp":63.99,"lxr_fc_rights":63.95},{"date":"2025-09-09T16:00:00.000Z","stockId":977,"sp":59.74,"lxr_fc_rights":59.71},{"date":"2025-09-08T16:00:00.000Z","stockId":977,"sp":58.03,"lxr_fc_rights":58},{"date":"2025-09-07T16:00:00.000Z","stockId":977,"sp":59.79,"lxr_fc_rights":59.76},{"date":"2025-09-04T16:00:00.000Z","stockId":977,"sp":60.2,"lxr_fc_rights":60.17},{"date":"2025-09-03T16:00:00.000Z","stockId":977,"sp":58.98,"lxr_fc_rights":58.95},{"date":"2025-09-02T16:00:00.000Z","stockId":977,"sp":62.64,"lxr_fc_rights":62.61},{"date":"2025-09-01T16:00:00.000Z","stockId":977,"sp":63.81,"lxr_fc_rights":63.77},{"date":"2025-08-31T16:00:00.000Z","stockId":977,"sp":68.93,"lxr_fc_rights":68.89},{"date":"2025-08-28T16:00:00.000Z","stockId":977,"sp":67.15,"lxr_fc_rights":67.11},{"date":"2025-08-27T16:00:00.000Z","stockId":977,"sp":67.9,"lxr_fc_rights":67.86},{"date":"2025-08-26T16:00:00.000Z","stockId":977,"sp":66.28,"lxr_fc_rights":66.24},{"date":"2025-08-25T16:00:00.000Z","stockId":977,"sp":68.52,"lxr_fc_rights":68.48},{"date":"2025-08-24T16:00:00.000Z","stockId":977,"sp":69.15,"lxr_fc_rights":69.11},{"date":"2025-08-21T16:00:00.000Z","stockId":977,"sp":68.2,"lxr_fc_rights":68.16},{"date":"2025-08-20T16:00:00.000Z","stockId":977,"sp":65.46,"lxr_fc_rights":65.42},{"date":"2025-08-19T16:00:00.000Z","stockId":977,"sp":65.95,"lxr_fc_rights":65.91},{"date":"2025-08-18T16:00:00.000Z","stockId":977,"sp":59.95,"lxr_fc_rights":59.92},{"date":"2025-08-17T16:00:00.000Z","stockId":977,"sp":61.07,"lxr_fc_rights":61.04},{"date":"2025-08-14T16:00:00.000Z","stockId":977,"sp":58.68,"lxr_fc_rights":58.65},{"date":"2025-08-13T16:00:00.000Z","stockId":977,"sp":58.53,"lxr_fc_rights":58.5},{"date":"2025-08-12T16:00:00.000Z","stockId":977,"sp":58.39,"lxr_fc_rights":58.36},{"date":"2025-08-11T16:00:00.000Z","stockId":977,"sp":56.25,"lxr_fc_rights":56.22},{"date":"2025-08-10T16:00:00.000Z","stockId":977,"sp":54.29,"lxr_fc_rights":54.26},{"date":"2025-08-07T16:00:00.000Z","stockId":977,"sp":53.69,"lxr_fc_rights":53.66},{"date":"2025-08-06T16:00:00.000Z","stockId":977,"sp":54.7,"lxr_fc_rights":54.67},{"date":"2025-08-05T16:00:00.000Z","stockId":977,"sp":55.29,"lxr_fc_rights":55.26},{"date":"2025-08-04T16:00:00.000Z","stockId":977,"sp":55.19,"lxr_fc_rights":55.16},{"date":"2025-08-03T16:00:00.000Z","stockId":977,"sp":54.07,"lxr_fc_rights":54.04},{"date":"2025-07-31T16:00:00.000Z","stockId":977,"sp":54.1,"lxr_fc_rights":54.07},{"date":"2025-07-30T16:00:00.000Z","stockId":977,"sp":55.77,"lxr_fc_rights":55.74},{"date":"2025-07-29T16:00:00.000Z","stockId":977,"sp":54.98,"lxr_fc_rights":54.95},{"date":"2025-07-28T16:00:00.000Z","stockId":977,"sp":55.15,"lxr_fc_rights":55.12},{"date":"2025-07-27T16:00:00.000Z","stockId":977,"sp":54.6,"lxr_fc_rights":54.57},{"date":"2025-07-24T16:00:00.000Z","stockId":977,"sp":54.89,"lxr_fc_rights":54.86},{"date":"2025-07-23T16:00:00.000Z","stockId":977,"sp":54.37,"lxr_fc_rights":54.34},{"date":"2025-07-22T16:00:00.000Z","stockId":977,"sp":53.85,"lxr_fc_rights":53.82},{"date":"2025-07-21T16:00:00.000Z","stockId":977,"sp":54.1,"lxr_fc_rights":54.07},{"date":"2025-07-20T16:00:00.000Z","stockId":977,"sp":54.74,"lxr_fc_rights":54.71},{"date":"2025-07-17T16:00:00.000Z","stockId":977,"sp":55.28,"lxr_fc_rights":55.25},{"date":"2025-07-16T16:00:00.000Z","stockId":977,"sp":55.32,"lxr_fc_rights":55.29},{"date":"2025-07-15T16:00:00.000Z","stockId":977,"sp":54.52,"lxr_fc_rights":54.49},{"date":"2025-07-14T16:00:00.000Z","stockId":977,"sp":55.79,"lxr_fc_rights":55.76},{"date":"2025-07-13T16:00:00.000Z","stockId":977,"sp":52.1,"lxr_fc_rights":52.07},{"date":"2025-07-10T16:00:00.000Z","stockId":977,"sp":52.23,"lxr_fc_rights":52.2},{"date":"2025-07-09T16:00:00.000Z","stockId":977,"sp":51.43,"lxr_fc_rights":51.4},{"date":"2025-07-08T16:00:00.000Z","stockId":977,"sp":51.28,"lxr_fc_rights":51.25},{"date":"2025-07-07T16:00:00.000Z","stockId":977,"sp":51.88,"lxr_fc_rights":51.85},{"date":"2025-07-06T16:00:00.000Z","stockId":977,"sp":49.71,"lxr_fc_rights":49.68},{"date":"2025-07-03T16:00:00.000Z","stockId":977,"sp":50.31,"lxr_fc_rights":50.28},{"date":"2025-07-02T16:00:00.000Z","stockId":977,"sp":50.94,"lxr_fc_rights":50.91},{"date":"2025-07-01T16:00:00.000Z","stockId":977,"sp":49.39,"lxr_fc_rights":49.36},{"date":"2025-06-30T16:00:00.000Z","stockId":977,"sp":50.44,"lxr_fc_rights":50.41},{"date":"2025-06-29T16:00:00.000Z","stockId":977,"sp":50.88,"lxr_fc_rights":50.85},{"date":"2025-06-26T16:00:00.000Z","stockId":977,"sp":50.67,"lxr_fc_rights":50.64},{"date":"2025-06-25T16:00:00.000Z","stockId":977,"sp":50.38,"lxr_fc_rights":50.35},{"date":"2025-06-24T16:00:00.000Z","stockId":977,"sp":49.74,"lxr_fc_rights":49.71},{"date":"2025-06-23T16:00:00.000Z","stockId":977,"sp":49.46,"lxr_fc_rights":49.43},{"date":"2025-06-22T16:00:00.000Z","stockId":977,"sp":48.14,"lxr_fc_rights":48.11},{"date":"2025-06-19T16:00:00.000Z","stockId":977,"sp":47.76,"lxr_fc_rights":47.73},{"date":"2025-06-18T16:00:00.000Z","stockId":977,"sp":48.26,"lxr_fc_rights":48.23},{"date":"2025-06-17T16:00:00.000Z","stockId":977,"sp":49,"lxr_fc_rights":48.97},{"date":"2025-06-16T16:00:00.000Z","stockId":977,"sp":48.75,"lxr_fc_rights":48.72},{"date":"2025-06-15T16:00:00.000Z","stockId":977,"sp":49.42,"lxr_fc_rights":49.39},{"date":"2025-06-12T16:00:00.000Z","stockId":977,"sp":48.81,"lxr_fc_rights":48.78},{"date":"2025-06-11T16:00:00.000Z","stockId":977,"sp":49.73,"lxr_fc_rights":49.7},{"date":"2025-06-10T16:00:00.000Z","stockId":977,"sp":50.16,"lxr_fc_rights":50.13},{"date":"2025-06-09T16:00:00.000Z","stockId":977,"sp":50.55,"lxr_fc_rights":50.52},{"date":"2025-06-08T16:00:00.000Z","stockId":977,"sp":52.43,"lxr_fc_rights":52.4},{"date":"2025-06-05T16:00:00.000Z","stockId":977,"sp":51.92,"lxr_fc_rights":51.89},{"date":"2025-06-04T16:00:00.000Z","stockId":977,"sp":51.39,"lxr_fc_rights":51.36},{"date":"2025-06-03T16:00:00.000Z","stockId":977,"sp":49.92,"lxr_fc_rights":49.89},{"date":"2025-06-02T16:00:00.000Z","stockId":977,"sp":49.01,"lxr_fc_rights":48.98},{"date":"2025-05-29T16:00:00.000Z","stockId":977,"sp":48.95,"lxr_fc_rights":48.92},{"date":"2025-05-28T16:00:00.000Z","stockId":977,"sp":49.96,"lxr_fc_rights":49.93},{"date":"2025-05-27T16:00:00.000Z","stockId":977,"sp":48.43,"lxr_fc_rights":48.4},{"date":"2025-05-26T16:00:00.000Z","stockId":977,"sp":48.69,"lxr_fc_rights":48.66},{"date":"2025-05-25T16:00:00.000Z","stockId":977,"sp":50.04,"lxr_fc_rights":50.01},{"date":"2025-05-22T16:00:00.000Z","stockId":977,"sp":48.67,"lxr_fc_rights":48.64},{"date":"2025-05-21T16:00:00.000Z","stockId":977,"sp":49.5,"lxr_fc_rights":49.36},{"date":"2025-05-20T16:00:00.000Z","stockId":977,"sp":50.16,"lxr_fc_rights":50.02},{"date":"2025-05-19T16:00:00.000Z","stockId":977,"sp":50.45,"lxr_fc_rights":50.3},{"date":"2025-05-18T16:00:00.000Z","stockId":977,"sp":50.31,"lxr_fc_rights":50.16},{"date":"2025-05-15T16:00:00.000Z","stockId":977,"sp":50.08,"lxr_fc_rights":49.94},{"date":"2025-05-14T16:00:00.000Z","stockId":977,"sp":50.05,"lxr_fc_rights":49.91},{"date":"2025-05-13T16:00:00.000Z","stockId":977,"sp":51.85,"lxr_fc_rights":51.7},{"date":"2025-05-12T16:00:00.000Z","stockId":977,"sp":51.35,"lxr_fc_rights":51.2},{"date":"2025-05-11T16:00:00.000Z","stockId":977,"sp":51.97,"lxr_fc_rights":51.82},{"date":"2025-05-08T16:00:00.000Z","stockId":977,"sp":51.29,"lxr_fc_rights":51.14},{"date":"2025-05-07T16:00:00.000Z","stockId":977,"sp":52.23,"lxr_fc_rights":52.08},{"date":"2025-05-06T16:00:00.000Z","stockId":977,"sp":51.53,"lxr_fc_rights":51.38},{"date":"2025-05-05T16:00:00.000Z","stockId":977,"sp":52.28,"lxr_fc_rights":52.13},{"date":"2025-04-29T16:00:00.000Z","stockId":977,"sp":50.85,"lxr_fc_rights":50.7},{"date":"2025-04-28T16:00:00.000Z","stockId":977,"sp":48.65,"lxr_fc_rights":48.51},{"date":"2025-04-27T16:00:00.000Z","stockId":977,"sp":48.05,"lxr_fc_rights":47.91},{"date":"2025-04-24T16:00:00.000Z","stockId":977,"sp":48.16,"lxr_fc_rights":48.02},{"date":"2025-04-23T16:00:00.000Z","stockId":977,"sp":47.75,"lxr_fc_rights":47.61},{"date":"2025-04-22T16:00:00.000Z","stockId":977,"sp":48.58,"lxr_fc_rights":48.44},{"date":"2025-04-21T16:00:00.000Z","stockId":977,"sp":47.97,"lxr_fc_rights":47.83},{"date":"2025-04-20T16:00:00.000Z","stockId":977,"sp":48.69,"lxr_fc_rights":48.55},{"date":"2025-04-17T16:00:00.000Z","stockId":977,"sp":47.29,"lxr_fc_rights":47.15},{"date":"2025-04-16T16:00:00.000Z","stockId":977,"sp":47.12,"lxr_fc_rights":46.98},{"date":"2025-04-15T16:00:00.000Z","stockId":977,"sp":47.19,"lxr_fc_rights":47.05},{"date":"2025-04-14T16:00:00.000Z","stockId":977,"sp":48.35,"lxr_fc_rights":48.21},{"date":"2025-04-13T16:00:00.000Z","stockId":977,"sp":48.22,"lxr_fc_rights":48.08},{"date":"2025-04-10T16:00:00.000Z","stockId":977,"sp":47.78,"lxr_fc_rights":47.64},{"date":"2025-04-09T16:00:00.000Z","stockId":977,"sp":47.25,"lxr_fc_rights":47.11},{"date":"2025-04-08T16:00:00.000Z","stockId":977,"sp":45.7,"lxr_fc_rights":45.57},{"date":"2025-04-07T16:00:00.000Z","stockId":977,"sp":44.63,"lxr_fc_rights":44.5},{"date":"2025-04-06T16:00:00.000Z","stockId":977,"sp":46.98,"lxr_fc_rights":46.84},{"date":"2025-04-02T16:00:00.000Z","stockId":977,"sp":52.2,"lxr_fc_rights":52.05},{"date":"2025-04-01T16:00:00.000Z","stockId":977,"sp":53.08,"lxr_fc_rights":52.93},{"date":"2025-03-31T16:00:00.000Z","stockId":977,"sp":53.07,"lxr_fc_rights":52.92},{"date":"2025-03-30T16:00:00.000Z","stockId":977,"sp":53.48,"lxr_fc_rights":53.33},{"date":"2025-03-27T16:00:00.000Z","stockId":977,"sp":53.54,"lxr_fc_rights":53.39},{"date":"2025-03-26T16:00:00.000Z","stockId":977,"sp":53.57,"lxr_fc_rights":53.42},{"date":"2025-03-25T16:00:00.000Z","stockId":977,"sp":53.83,"lxr_fc_rights":53.67},{"date":"2025-03-24T16:00:00.000Z","stockId":977,"sp":55.43,"lxr_fc_rights":55.27},{"date":"2025-03-23T16:00:00.000Z","stockId":977,"sp":57.62,"lxr_fc_rights":57.45},{"date":"2025-03-20T16:00:00.000Z","stockId":977,"sp":56.63,"lxr_fc_rights":56.47},{"date":"2025-03-19T16:00:00.000Z","stockId":977,"sp":58.3,"lxr_fc_rights":58.13},{"date":"2025-03-18T16:00:00.000Z","stockId":977,"sp":59.06,"lxr_fc_rights":58.89},{"date":"2025-03-17T16:00:00.000Z","stockId":977,"sp":59.85,"lxr_fc_rights":59.68},{"date":"2025-03-16T16:00:00.000Z","stockId":977,"sp":59.37,"lxr_fc_rights":59.2},{"date":"2025-03-13T16:00:00.000Z","stockId":977,"sp":59.27,"lxr_fc_rights":59.1},{"date":"2025-03-12T16:00:00.000Z","stockId":977,"sp":57.79,"lxr_fc_rights":57.62},{"date":"2025-03-11T16:00:00.000Z","stockId":977,"sp":59.49,"lxr_fc_rights":59.32},{"date":"2025-03-10T16:00:00.000Z","stockId":977,"sp":58.82,"lxr_fc_rights":58.65},{"date":"2025-03-09T16:00:00.000Z","stockId":977,"sp":59.3,"lxr_fc_rights":59.13},{"date":"2025-03-06T16:00:00.000Z","stockId":977,"sp":59.88,"lxr_fc_rights":59.71},{"date":"2025-03-05T16:00:00.000Z","stockId":977,"sp":61.39,"lxr_fc_rights":61.21},{"date":"2025-03-04T16:00:00.000Z","stockId":977,"sp":60,"lxr_fc_rights":59.83},{"date":"2025-03-03T16:00:00.000Z","stockId":977,"sp":58.81,"lxr_fc_rights":58.64},{"date":"2025-03-02T16:00:00.000Z","stockId":977,"sp":58.24,"lxr_fc_rights":58.07},{"date":"2025-02-27T16:00:00.000Z","stockId":977,"sp":59.21,"lxr_fc_rights":59.04},{"date":"2025-02-26T16:00:00.000Z","stockId":977,"sp":62.8,"lxr_fc_rights":62.62},{"date":"2025-02-25T16:00:00.000Z","stockId":977,"sp":65.08,"lxr_fc_rights":64.89},{"date":"2025-02-24T16:00:00.000Z","stockId":977,"sp":64.97,"lxr_fc_rights":64.78},{"date":"2025-02-23T16:00:00.000Z","stockId":977,"sp":67.13,"lxr_fc_rights":66.94},{"date":"2025-02-20T16:00:00.000Z","stockId":977,"sp":67.75,"lxr_fc_rights":67.55},{"date":"2025-02-19T16:00:00.000Z","stockId":977,"sp":63.36,"lxr_fc_rights":63.18},{"date":"2025-02-18T16:00:00.000Z","stockId":977,"sp":64.57,"lxr_fc_rights":64.38},{"date":"2025-02-17T16:00:00.000Z","stockId":977,"sp":63.14,"lxr_fc_rights":62.96},{"date":"2025-02-16T16:00:00.000Z","stockId":977,"sp":67.87,"lxr_fc_rights":67.67},{"date":"2025-02-13T16:00:00.000Z","stockId":977,"sp":63.27,"lxr_fc_rights":63.09},{"date":"2025-02-12T16:00:00.000Z","stockId":977,"sp":60.67,"lxr_fc_rights":60.49},{"date":"2025-02-11T16:00:00.000Z","stockId":977,"sp":62.94,"lxr_fc_rights":62.76},{"date":"2025-02-10T16:00:00.000Z","stockId":977,"sp":62.9,"lxr_fc_rights":62.72},{"date":"2025-02-09T16:00:00.000Z","stockId":977,"sp":60.82,"lxr_fc_rights":60.64},{"date":"2025-02-06T16:00:00.000Z","stockId":977,"sp":60.28,"lxr_fc_rights":60.11},{"date":"2025-02-05T16:00:00.000Z","stockId":977,"sp":56.28,"lxr_fc_rights":56.12},{"date":"2025-02-04T16:00:00.000Z","stockId":977,"sp":55.71,"lxr_fc_rights":55.55},{"date":"2025-01-26T16:00:00.000Z","stockId":977,"sp":51.94,"lxr_fc_rights":51.79},{"date":"2025-01-23T16:00:00.000Z","stockId":977,"sp":52.96,"lxr_fc_rights":52.81},{"date":"2025-01-22T16:00:00.000Z","stockId":977,"sp":51.74,"lxr_fc_rights":51.59},{"date":"2025-01-21T16:00:00.000Z","stockId":977,"sp":52.96,"lxr_fc_rights":52.81},{"date":"2025-01-20T16:00:00.000Z","stockId":977,"sp":52.33,"lxr_fc_rights":52.18},{"date":"2025-01-19T16:00:00.000Z","stockId":977,"sp":50.42,"lxr_fc_rights":50.27},{"date":"2025-01-16T16:00:00.000Z","stockId":977,"sp":50,"lxr_fc_rights":49.86},{"date":"2025-01-15T16:00:00.000Z","stockId":977,"sp":49.85,"lxr_fc_rights":49.66},{"date":"2025-01-14T16:00:00.000Z","stockId":977,"sp":50.97,"lxr_fc_rights":50.78},{"date":"2025-01-13T16:00:00.000Z","stockId":977,"sp":50.45,"lxr_fc_rights":50.26},{"date":"2025-01-12T16:00:00.000Z","stockId":977,"sp":46.63,"lxr_fc_rights":46.45},{"date":"2025-01-09T16:00:00.000Z","stockId":977,"sp":46.86,"lxr_fc_rights":46.68},{"date":"2025-01-08T16:00:00.000Z","stockId":977,"sp":49.04,"lxr_fc_rights":48.85},{"date":"2025-01-07T16:00:00.000Z","stockId":977,"sp":48.03,"lxr_fc_rights":47.85},{"date":"2025-01-06T16:00:00.000Z","stockId":977,"sp":48.58,"lxr_fc_rights":48.4},{"date":"2025-01-05T16:00:00.000Z","stockId":977,"sp":45.91,"lxr_fc_rights":45.74},{"date":"2025-01-02T16:00:00.000Z","stockId":977,"sp":45.88,"lxr_fc_rights":45.71},{"date":"2025-01-01T16:00:00.000Z","stockId":977,"sp":48.69,"lxr_fc_rights":48.51},{"date":"2024-12-30T16:00:00.000Z","stockId":977,"sp":51.88,"lxr_fc_rights":51.68},{"date":"2024-12-29T16:00:00.000Z","stockId":977,"sp":53.07,"lxr_fc_rights":52.87},{"date":"2024-12-26T16:00:00.000Z","stockId":977,"sp":53.43,"lxr_fc_rights":53.23},{"date":"2024-12-25T16:00:00.000Z","stockId":977,"sp":55.05,"lxr_fc_rights":54.84},{"date":"2024-12-24T16:00:00.000Z","stockId":977,"sp":53.86,"lxr_fc_rights":53.66},{"date":"2024-12-23T16:00:00.000Z","stockId":977,"sp":53.88,"lxr_fc_rights":53.68},{"date":"2024-12-22T16:00:00.000Z","stockId":977,"sp":50.85,"lxr_fc_rights":50.66},{"date":"2024-12-19T16:00:00.000Z","stockId":977,"sp":51.56,"lxr_fc_rights":51.36},{"date":"2024-12-18T16:00:00.000Z","stockId":977,"sp":51.19,"lxr_fc_rights":51},{"date":"2024-12-17T16:00:00.000Z","stockId":977,"sp":46.54,"lxr_fc_rights":46.36},{"date":"2024-12-16T16:00:00.000Z","stockId":977,"sp":45.78,"lxr_fc_rights":45.61},{"date":"2024-12-15T16:00:00.000Z","stockId":977,"sp":45.6,"lxr_fc_rights":45.43},{"date":"2024-12-12T16:00:00.000Z","stockId":977,"sp":45.76,"lxr_fc_rights":45.59},{"date":"2024-12-11T16:00:00.000Z","stockId":977,"sp":47.18,"lxr_fc_rights":47},{"date":"2024-12-10T16:00:00.000Z","stockId":977,"sp":47.1,"lxr_fc_rights":46.92},{"date":"2024-12-09T16:00:00.000Z","stockId":977,"sp":47.09,"lxr_fc_rights":46.91},{"date":"2024-12-08T16:00:00.000Z","stockId":977,"sp":46.9,"lxr_fc_rights":46.72},{"date":"2024-12-05T16:00:00.000Z","stockId":977,"sp":47.84,"lxr_fc_rights":47.66},{"date":"2024-12-04T16:00:00.000Z","stockId":977,"sp":46.26,"lxr_fc_rights":46.08},{"date":"2024-12-03T16:00:00.000Z","stockId":977,"sp":46.12,"lxr_fc_rights":45.95},{"date":"2024-12-02T16:00:00.000Z","stockId":977,"sp":46.5,"lxr_fc_rights":46.32},{"date":"2024-12-01T16:00:00.000Z","stockId":977,"sp":48.03,"lxr_fc_rights":47.85},{"date":"2024-11-28T16:00:00.000Z","stockId":977,"sp":47.8,"lxr_fc_rights":47.62},{"date":"2024-11-27T16:00:00.000Z","stockId":977,"sp":47.21,"lxr_fc_rights":47.03},{"date":"2024-11-26T16:00:00.000Z","stockId":977,"sp":46.62,"lxr_fc_rights":46.44},{"date":"2024-11-25T16:00:00.000Z","stockId":977,"sp":45.29,"lxr_fc_rights":45.12},{"date":"2024-11-24T16:00:00.000Z","stockId":977,"sp":46.45,"lxr_fc_rights":46.27},{"date":"2024-11-21T16:00:00.000Z","stockId":977,"sp":47.71,"lxr_fc_rights":47.53},{"date":"2024-11-20T16:00:00.000Z","stockId":977,"sp":49.26,"lxr_fc_rights":49.07},{"date":"2024-11-19T16:00:00.000Z","stockId":977,"sp":48.89,"lxr_fc_rights":48.7},{"date":"2024-11-18T16:00:00.000Z","stockId":977,"sp":48.9,"lxr_fc_rights":48.71},{"date":"2024-11-17T16:00:00.000Z","stockId":977,"sp":46.92,"lxr_fc_rights":46.74},{"date":"2024-11-14T16:00:00.000Z","stockId":977,"sp":49.21,"lxr_fc_rights":49.02},{"date":"2024-11-13T16:00:00.000Z","stockId":977,"sp":52.4,"lxr_fc_rights":52.2},{"date":"2024-11-12T16:00:00.000Z","stockId":977,"sp":57.01,"lxr_fc_rights":56.79},{"date":"2024-11-11T16:00:00.000Z","stockId":977,"sp":55.88,"lxr_fc_rights":55.67},{"date":"2024-11-10T16:00:00.000Z","stockId":977,"sp":54.72,"lxr_fc_rights":54.51},{"date":"2024-11-07T16:00:00.000Z","stockId":977,"sp":51.71,"lxr_fc_rights":51.51},{"date":"2024-11-06T16:00:00.000Z","stockId":977,"sp":47.01,"lxr_fc_rights":46.83},{"date":"2024-11-05T16:00:00.000Z","stockId":977,"sp":46.4,"lxr_fc_rights":46.22},{"date":"2024-11-04T16:00:00.000Z","stockId":977,"sp":47.45,"lxr_fc_rights":47.27},{"date":"2024-11-03T16:00:00.000Z","stockId":977,"sp":46.1,"lxr_fc_rights":45.93},{"date":"2024-10-31T16:00:00.000Z","stockId":977,"sp":43.7,"lxr_fc_rights":43.53},{"date":"2024-10-30T16:00:00.000Z","stockId":977,"sp":46.78,"lxr_fc_rights":46.6},{"date":"2024-10-29T16:00:00.000Z","stockId":977,"sp":44.83,"lxr_fc_rights":44.66},{"date":"2024-10-28T16:00:00.000Z","stockId":977,"sp":44.51,"lxr_fc_rights":44.34},{"date":"2024-10-27T16:00:00.000Z","stockId":977,"sp":43.58,"lxr_fc_rights":43.41},{"date":"2024-10-24T16:00:00.000Z","stockId":977,"sp":43.2,"lxr_fc_rights":43.04},{"date":"2024-10-23T16:00:00.000Z","stockId":977,"sp":43.02,"lxr_fc_rights":42.86},{"date":"2024-10-22T16:00:00.000Z","stockId":977,"sp":43.85,"lxr_fc_rights":43.68},{"date":"2024-10-21T16:00:00.000Z","stockId":977,"sp":43.29,"lxr_fc_rights":43.13},{"date":"2024-10-20T16:00:00.000Z","stockId":977,"sp":43.62,"lxr_fc_rights":43.45},{"date":"2024-10-17T16:00:00.000Z","stockId":977,"sp":43.4,"lxr_fc_rights":43.24},{"date":"2024-10-16T16:00:00.000Z","stockId":977,"sp":41.63,"lxr_fc_rights":41.47},{"date":"2024-10-15T16:00:00.000Z","stockId":977,"sp":40.91,"lxr_fc_rights":40.75},{"date":"2024-10-14T16:00:00.000Z","stockId":977,"sp":41.79,"lxr_fc_rights":41.63},{"date":"2024-10-13T16:00:00.000Z","stockId":977,"sp":40.45,"lxr_fc_rights":40.3},{"date":"2024-10-10T16:00:00.000Z","stockId":977,"sp":39.5,"lxr_fc_rights":39.35},{"date":"2024-10-09T16:00:00.000Z","stockId":977,"sp":41.27,"lxr_fc_rights":41.11},{"date":"2024-10-08T16:00:00.000Z","stockId":977,"sp":43.2,"lxr_fc_rights":43.04},{"date":"2024-10-07T16:00:00.000Z","stockId":977,"sp":45.65,"lxr_fc_rights":45.48},{"date":"2024-09-29T16:00:00.000Z","stockId":977,"sp":41.5,"lxr_fc_rights":41.34},{"date":"2024-09-26T16:00:00.000Z","stockId":977,"sp":37.73,"lxr_fc_rights":37.59},{"date":"2024-09-25T16:00:00.000Z","stockId":977,"sp":34.3,"lxr_fc_rights":34.17},{"date":"2024-09-24T16:00:00.000Z","stockId":977,"sp":33.3,"lxr_fc_rights":33.17},{"date":"2024-09-23T16:00:00.000Z","stockId":977,"sp":33.5,"lxr_fc_rights":33.37},{"date":"2024-09-22T16:00:00.000Z","stockId":977,"sp":32.21,"lxr_fc_rights":32.09},{"date":"2024-09-19T16:00:00.000Z","stockId":977,"sp":32.37,"lxr_fc_rights":32.25},{"date":"2024-09-18T16:00:00.000Z","stockId":977,"sp":31.64,"lxr_fc_rights":31.52},{"date":"2024-09-17T16:00:00.000Z","stockId":977,"sp":31.18,"lxr_fc_rights":31.06},{"date":"2024-09-12T16:00:00.000Z","stockId":977,"sp":31.16,"lxr_fc_rights":31.04},{"date":"2024-09-11T16:00:00.000Z","stockId":977,"sp":31.5,"lxr_fc_rights":31.38},{"date":"2024-09-10T16:00:00.000Z","stockId":977,"sp":31.7,"lxr_fc_rights":31.58},{"date":"2024-09-09T16:00:00.000Z","stockId":977,"sp":31.77,"lxr_fc_rights":31.65},{"date":"2024-09-08T16:00:00.000Z","stockId":977,"sp":31.02,"lxr_fc_rights":30.9},{"date":"2024-09-05T16:00:00.000Z","stockId":977,"sp":31.12,"lxr_fc_rights":31},{"date":"2024-09-04T16:00:00.000Z","stockId":977,"sp":31.69,"lxr_fc_rights":31.57},{"date":"2024-09-03T16:00:00.000Z","stockId":977,"sp":31.42,"lxr_fc_rights":31.3},{"date":"2024-09-02T16:00:00.000Z","stockId":977,"sp":31.78,"lxr_fc_rights":31.66},{"date":"2024-09-01T16:00:00.000Z","stockId":977,"sp":31.4,"lxr_fc_rights":31.28},{"date":"2024-08-29T16:00:00.000Z","stockId":977,"sp":32.38,"lxr_fc_rights":32.26},{"date":"2024-08-28T16:00:00.000Z","stockId":977,"sp":31.39,"lxr_fc_rights":31.27},{"date":"2024-08-27T16:00:00.000Z","stockId":977,"sp":31.15,"lxr_fc_rights":31.03},{"date":"2024-08-26T16:00:00.000Z","stockId":977,"sp":31.02,"lxr_fc_rights":30.9},{"date":"2024-08-25T16:00:00.000Z","stockId":977,"sp":31.6,"lxr_fc_rights":31.48},{"date":"2024-08-22T16:00:00.000Z","stockId":977,"sp":31.68,"lxr_fc_rights":31.56},{"date":"2024-08-21T16:00:00.000Z","stockId":977,"sp":31.46,"lxr_fc_rights":31.34},{"date":"2024-08-20T16:00:00.000Z","stockId":977,"sp":32.44,"lxr_fc_rights":32.32},{"date":"2024-08-19T16:00:00.000Z","stockId":977,"sp":32.65,"lxr_fc_rights":32.53},{"date":"2024-08-18T16:00:00.000Z","stockId":977,"sp":33.29,"lxr_fc_rights":33.16},{"date":"2024-08-15T16:00:00.000Z","stockId":977,"sp":33.09,"lxr_fc_rights":32.96},{"date":"2024-08-14T16:00:00.000Z","stockId":977,"sp":33.21,"lxr_fc_rights":33.08},{"date":"2024-08-13T16:00:00.000Z","stockId":977,"sp":32.81,"lxr_fc_rights":32.69},{"date":"2024-08-12T16:00:00.000Z","stockId":977,"sp":32.94,"lxr_fc_rights":32.82},{"date":"2024-08-11T16:00:00.000Z","stockId":977,"sp":32.68,"lxr_fc_rights":32.56},{"date":"2024-08-08T16:00:00.000Z","stockId":977,"sp":33.1,"lxr_fc_rights":32.97},{"date":"2024-08-07T16:00:00.000Z","stockId":977,"sp":33.22,"lxr_fc_rights":33.09},{"date":"2024-08-06T16:00:00.000Z","stockId":977,"sp":33.65,"lxr_fc_rights":33.52},{"date":"2024-08-05T16:00:00.000Z","stockId":977,"sp":34.83,"lxr_fc_rights":34.7},{"date":"2024-08-04T16:00:00.000Z","stockId":977,"sp":34.41,"lxr_fc_rights":34.28},{"date":"2024-08-01T16:00:00.000Z","stockId":977,"sp":36,"lxr_fc_rights":35.86},{"date":"2024-07-31T16:00:00.000Z","stockId":977,"sp":37.05,"lxr_fc_rights":36.91},{"date":"2024-07-30T16:00:00.000Z","stockId":977,"sp":37.26,"lxr_fc_rights":37.12},{"date":"2024-07-29T16:00:00.000Z","stockId":977,"sp":36.17,"lxr_fc_rights":36.03},{"date":"2024-07-28T16:00:00.000Z","stockId":977,"sp":36.96,"lxr_fc_rights":36.82},{"date":"2024-07-25T16:00:00.000Z","stockId":977,"sp":37.1,"lxr_fc_rights":36.96},{"date":"2024-07-24T16:00:00.000Z","stockId":977,"sp":36.84,"lxr_fc_rights":36.7},{"date":"2024-07-23T16:00:00.000Z","stockId":977,"sp":37.8,"lxr_fc_rights":37.66},{"date":"2024-07-22T16:00:00.000Z","stockId":977,"sp":37.78,"lxr_fc_rights":37.64},{"date":"2024-07-21T16:00:00.000Z","stockId":977,"sp":39.06,"lxr_fc_rights":38.91},{"date":"2024-07-18T16:00:00.000Z","stockId":977,"sp":38.23,"lxr_fc_rights":38.08},{"date":"2024-07-17T16:00:00.000Z","stockId":977,"sp":37.57,"lxr_fc_rights":37.43},{"date":"2024-07-16T16:00:00.000Z","stockId":977,"sp":38.2,"lxr_fc_rights":38.06},{"date":"2024-07-15T16:00:00.000Z","stockId":977,"sp":39.1,"lxr_fc_rights":38.95},{"date":"2024-07-14T16:00:00.000Z","stockId":977,"sp":37.9,"lxr_fc_rights":37.76},{"date":"2024-07-11T16:00:00.000Z","stockId":977,"sp":37.68,"lxr_fc_rights":37.54},{"date":"2024-07-10T16:00:00.000Z","stockId":977,"sp":38.95,"lxr_fc_rights":38.8},{"date":"2024-07-09T16:00:00.000Z","stockId":977,"sp":39.2,"lxr_fc_rights":39.05},{"date":"2024-07-08T16:00:00.000Z","stockId":977,"sp":39.1,"lxr_fc_rights":38.95},{"date":"2024-07-07T16:00:00.000Z","stockId":977,"sp":36.94,"lxr_fc_rights":36.8},{"date":"2024-07-04T16:00:00.000Z","stockId":977,"sp":37.33,"lxr_fc_rights":37.19},{"date":"2024-07-03T16:00:00.000Z","stockId":977,"sp":36.29,"lxr_fc_rights":36.15},{"date":"2024-07-02T16:00:00.000Z","stockId":977,"sp":37.07,"lxr_fc_rights":36.93},{"date":"2024-07-01T16:00:00.000Z","stockId":977,"sp":36.99,"lxr_fc_rights":36.85},{"date":"2024-06-30T16:00:00.000Z","stockId":977,"sp":37.28,"lxr_fc_rights":37.14},{"date":"2024-06-27T16:00:00.000Z","stockId":977,"sp":36.37,"lxr_fc_rights":36.23},{"date":"2024-06-26T16:00:00.000Z","stockId":977,"sp":35.93,"lxr_fc_rights":35.79},{"sp":36.7,"stockId":977,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":36.56},{"sp":34.86,"stockId":977,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":34.73},{"sp":35.96,"stockId":977,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":35.82},{"sp":37.7,"stockId":977,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":37.56},{"sp":37.61,"stockId":977,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":37.34},{"sp":38.8,"stockId":977,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":38.52},{"sp":37.28,"stockId":977,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":37.01},{"sp":36.33,"stockId":977,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":36.07},{"sp":36.72,"stockId":977,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":36.45},{"sp":36.02,"stockId":977,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":35.76},{"sp":35.84,"stockId":977,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":35.58},{"sp":35.51,"stockId":977,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":35.25},{"sp":35.28,"stockId":977,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":35.02},{"sp":36.71,"stockId":977,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":36.44},{"sp":35.86,"stockId":977,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":35.6},{"sp":36.85,"stockId":977,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":36.58},{"sp":36.89,"stockId":977,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":36.62},{"sp":36.41,"stockId":977,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":36.14},{"sp":36.28,"stockId":977,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":36.02},{"sp":36.63,"stockId":977,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":36.36},{"sp":36.55,"stockId":977,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":36.28},{"sp":38.38,"stockId":977,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":38.1},{"sp":37.92,"stockId":977,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":37.64},{"sp":39.02,"stockId":977,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":38.74},{"sp":39.98,"stockId":977,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":39.69},{"sp":39.89,"stockId":977,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":39.6},{"sp":40.3,"stockId":977,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":40.01},{"sp":39.12,"stockId":977,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":38.84},{"sp":39.95,"stockId":977,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":39.66},{"sp":39.38,"stockId":977,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":39.09},{"sp":40,"stockId":977,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":39.71},{"sp":38.27,"stockId":977,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":37.99},{"date":"2024-05-09T16:00:00.000Z","stockId":977,"sp":38.48,"lxr_fc_rights":38.2},{"date":"2024-05-08T16:00:00.000Z","stockId":977,"sp":39.37,"lxr_fc_rights":39.08},{"date":"2024-05-07T16:00:00.000Z","stockId":977,"sp":39.04,"lxr_fc_rights":38.76},{"date":"2024-05-06T16:00:00.000Z","stockId":977,"sp":40.18,"lxr_fc_rights":39.89},{"date":"2024-05-05T16:00:00.000Z","stockId":977,"sp":41,"lxr_fc_rights":40.7},{"date":"2024-04-29T16:00:00.000Z","stockId":977,"sp":40.91,"lxr_fc_rights":40.61},{"date":"2024-04-28T16:00:00.000Z","stockId":977,"sp":38.49,"lxr_fc_rights":38.21},{"date":"2024-04-25T16:00:00.000Z","stockId":977,"sp":37.5,"lxr_fc_rights":37.23},{"date":"2024-04-24T16:00:00.000Z","stockId":977,"sp":36.2,"lxr_fc_rights":35.94},{"date":"2024-04-23T16:00:00.000Z","stockId":977,"sp":36.81,"lxr_fc_rights":36.54},{"date":"2024-04-22T16:00:00.000Z","stockId":977,"sp":34.93,"lxr_fc_rights":34.68},{"date":"2024-04-21T16:00:00.000Z","stockId":977,"sp":35.51,"lxr_fc_rights":35.25},{"date":"2024-04-18T16:00:00.000Z","stockId":977,"sp":35.85,"lxr_fc_rights":35.59},{"date":"2024-04-17T16:00:00.000Z","stockId":977,"sp":37.73,"lxr_fc_rights":37.46},{"date":"2024-04-16T16:00:00.000Z","stockId":977,"sp":38.25,"lxr_fc_rights":37.97},{"date":"2024-04-15T16:00:00.000Z","stockId":977,"sp":36.67,"lxr_fc_rights":36.4},{"date":"2024-04-14T16:00:00.000Z","stockId":977,"sp":37.75,"lxr_fc_rights":37.48},{"date":"2024-04-11T16:00:00.000Z","stockId":977,"sp":37.85,"lxr_fc_rights":37.57},{"date":"2024-04-10T16:00:00.000Z","stockId":977,"sp":37.79,"lxr_fc_rights":37.51},{"date":"2024-04-09T16:00:00.000Z","stockId":977,"sp":37.1,"lxr_fc_rights":36.83},{"date":"2024-04-08T16:00:00.000Z","stockId":977,"sp":38.47,"lxr_fc_rights":38.19},{"date":"2024-04-07T16:00:00.000Z","stockId":977,"sp":39.8,"lxr_fc_rights":39.51},{"date":"2024-04-02T16:00:00.000Z","stockId":977,"sp":39.35,"lxr_fc_rights":39.06},{"date":"2024-04-01T16:00:00.000Z","stockId":977,"sp":41.55,"lxr_fc_rights":41.25},{"date":"2024-03-31T16:00:00.000Z","stockId":977,"sp":44.03,"lxr_fc_rights":43.71},{"date":"2024-03-28T16:00:00.000Z","stockId":977,"sp":42.9,"lxr_fc_rights":42.59},{"date":"2024-03-27T16:00:00.000Z","stockId":977,"sp":44.35,"lxr_fc_rights":44.03},{"date":"2024-03-26T16:00:00.000Z","stockId":977,"sp":40.32,"lxr_fc_rights":40.03},{"date":"2024-03-25T16:00:00.000Z","stockId":977,"sp":40.53,"lxr_fc_rights":40.23},{"date":"2024-03-24T16:00:00.000Z","stockId":977,"sp":40.26,"lxr_fc_rights":39.97},{"date":"2024-03-21T16:00:00.000Z","stockId":977,"sp":40.71,"lxr_fc_rights":40.41},{"date":"2024-03-20T16:00:00.000Z","stockId":977,"sp":41.06,"lxr_fc_rights":40.76},{"date":"2024-03-19T16:00:00.000Z","stockId":977,"sp":41.85,"lxr_fc_rights":41.55},{"date":"2024-03-18T16:00:00.000Z","stockId":977,"sp":41.76,"lxr_fc_rights":41.46},{"date":"2024-03-17T16:00:00.000Z","stockId":977,"sp":42.36,"lxr_fc_rights":42.05},{"date":"2024-03-14T16:00:00.000Z","stockId":977,"sp":39.98,"lxr_fc_rights":39.69},{"date":"2024-03-13T16:00:00.000Z","stockId":977,"sp":39.3,"lxr_fc_rights":39.01},{"date":"2024-03-12T16:00:00.000Z","stockId":977,"sp":39.9,"lxr_fc_rights":39.61},{"date":"2024-03-11T16:00:00.000Z","stockId":977,"sp":41.01,"lxr_fc_rights":40.71},{"date":"2024-03-10T16:00:00.000Z","stockId":977,"sp":41.73,"lxr_fc_rights":41.43},{"date":"2024-03-07T16:00:00.000Z","stockId":977,"sp":42.12,"lxr_fc_rights":41.81},{"date":"2024-03-06T16:00:00.000Z","stockId":977,"sp":40.68,"lxr_fc_rights":40.38},{"date":"2024-03-05T16:00:00.000Z","stockId":977,"sp":41.83,"lxr_fc_rights":41.53},{"date":"2024-03-04T16:00:00.000Z","stockId":977,"sp":42.06,"lxr_fc_rights":41.75},{"date":"2024-03-03T16:00:00.000Z","stockId":977,"sp":43.19,"lxr_fc_rights":42.88},{"date":"2024-02-29T16:00:00.000Z","stockId":977,"sp":41.13,"lxr_fc_rights":40.83},{"date":"2024-02-28T16:00:00.000Z","stockId":977,"sp":37.39,"lxr_fc_rights":37.12},{"date":"2024-02-27T16:00:00.000Z","stockId":977,"sp":35.78,"lxr_fc_rights":35.52},{"date":"2024-02-26T16:00:00.000Z","stockId":977,"sp":37.66,"lxr_fc_rights":37.39},{"date":"2024-02-25T16:00:00.000Z","stockId":977,"sp":35.25,"lxr_fc_rights":34.99},{"date":"2024-02-22T16:00:00.000Z","stockId":977,"sp":34.56,"lxr_fc_rights":34.31},{"date":"2024-02-21T16:00:00.000Z","stockId":977,"sp":34.29,"lxr_fc_rights":34.04},{"date":"2024-02-20T16:00:00.000Z","stockId":977,"sp":32.62,"lxr_fc_rights":32.38},{"date":"2024-02-19T16:00:00.000Z","stockId":977,"sp":33.38,"lxr_fc_rights":33.14},{"date":"2024-02-18T16:00:00.000Z","stockId":977,"sp":33.2,"lxr_fc_rights":32.96},{"date":"2024-02-07T16:00:00.000Z","stockId":977,"sp":30.38,"lxr_fc_rights":30.16},{"date":"2024-02-06T16:00:00.000Z","stockId":977,"sp":28.95,"lxr_fc_rights":28.74},{"date":"2024-02-05T16:00:00.000Z","stockId":977,"sp":29.13,"lxr_fc_rights":28.92},{"date":"2024-02-04T16:00:00.000Z","stockId":977,"sp":27.48,"lxr_fc_rights":27.28},{"date":"2024-02-01T16:00:00.000Z","stockId":977,"sp":28.53,"lxr_fc_rights":28.32},{"date":"2024-01-31T16:00:00.000Z","stockId":977,"sp":29.2,"lxr_fc_rights":28.99},{"date":"2024-01-30T16:00:00.000Z","stockId":977,"sp":28.07,"lxr_fc_rights":27.87},{"date":"2024-01-29T16:00:00.000Z","stockId":977,"sp":30.22,"lxr_fc_rights":30},{"date":"2024-01-28T16:00:00.000Z","stockId":977,"sp":30.81,"lxr_fc_rights":30.59},{"date":"2024-01-25T16:00:00.000Z","stockId":977,"sp":32.78,"lxr_fc_rights":32.54},{"date":"2024-01-24T16:00:00.000Z","stockId":977,"sp":33.38,"lxr_fc_rights":33.14},{"date":"2024-01-23T16:00:00.000Z","stockId":977,"sp":31.93,"lxr_fc_rights":31.7},{"date":"2024-01-22T16:00:00.000Z","stockId":977,"sp":31.98,"lxr_fc_rights":31.75},{"date":"2024-01-21T16:00:00.000Z","stockId":977,"sp":30.26,"lxr_fc_rights":30.04},{"date":"2024-01-18T16:00:00.000Z","stockId":977,"sp":31.8,"lxr_fc_rights":31.57},{"date":"2024-01-17T16:00:00.000Z","stockId":977,"sp":31.68,"lxr_fc_rights":31.45},{"date":"2024-01-16T16:00:00.000Z","stockId":977,"sp":30.5,"lxr_fc_rights":30.28},{"date":"2024-01-15T16:00:00.000Z","stockId":977,"sp":29.99,"lxr_fc_rights":29.77},{"date":"2024-01-14T16:00:00.000Z","stockId":977,"sp":30.15,"lxr_fc_rights":29.93},{"date":"2024-01-11T16:00:00.000Z","stockId":977,"sp":30.18,"lxr_fc_rights":29.96},{"date":"2024-01-10T16:00:00.000Z","stockId":977,"sp":30.75,"lxr_fc_rights":30.53},{"date":"2024-01-09T16:00:00.000Z","stockId":977,"sp":29.66,"lxr_fc_rights":29.44},{"date":"2024-01-08T16:00:00.000Z","stockId":977,"sp":29.64,"lxr_fc_rights":29.42},{"date":"2024-01-07T16:00:00.000Z","stockId":977,"sp":29.62,"lxr_fc_rights":29.4},{"date":"2024-01-04T16:00:00.000Z","stockId":977,"sp":30.16,"lxr_fc_rights":29.94},{"date":"2024-01-03T16:00:00.000Z","stockId":977,"sp":31.17,"lxr_fc_rights":30.94},{"date":"2024-01-02T16:00:00.000Z","stockId":977,"sp":31.81,"lxr_fc_rights":31.58},{"date":"2024-01-01T16:00:00.000Z","stockId":977,"sp":32.58,"lxr_fc_rights":32.34},{"date":"2023-12-28T16:00:00.000Z","stockId":977,"sp":33.2,"lxr_fc_rights":32.96},{"date":"2023-12-27T16:00:00.000Z","stockId":977,"sp":32.92,"lxr_fc_rights":32.68},{"date":"2023-12-26T16:00:00.000Z","stockId":977,"sp":31.95,"lxr_fc_rights":31.72},{"date":"2023-12-25T16:00:00.000Z","stockId":977,"sp":31.67,"lxr_fc_rights":31.44},{"date":"2023-12-24T16:00:00.000Z","stockId":977,"sp":32.81,"lxr_fc_rights":32.57},{"date":"2023-12-21T16:00:00.000Z","stockId":977,"sp":32.6,"lxr_fc_rights":32.36},{"date":"2023-12-20T16:00:00.000Z","stockId":977,"sp":33.71,"lxr_fc_rights":33.46},{"date":"2023-12-19T16:00:00.000Z","stockId":977,"sp":32.82,"lxr_fc_rights":32.58},{"date":"2023-12-18T16:00:00.000Z","stockId":977,"sp":34.7,"lxr_fc_rights":34.45},{"date":"2023-12-17T16:00:00.000Z","stockId":977,"sp":34.44,"lxr_fc_rights":34.19},{"date":"2023-12-14T16:00:00.000Z","stockId":977,"sp":34.82,"lxr_fc_rights":34.57},{"date":"2023-12-13T16:00:00.000Z","stockId":977,"sp":35.79,"lxr_fc_rights":35.53},{"date":"2023-12-12T16:00:00.000Z","stockId":977,"sp":35.65,"lxr_fc_rights":35.39},{"date":"2023-12-11T16:00:00.000Z","stockId":977,"sp":36.48,"lxr_fc_rights":36.21},{"date":"2023-12-10T16:00:00.000Z","stockId":977,"sp":36.3,"lxr_fc_rights":36.04},{"date":"2023-12-07T16:00:00.000Z","stockId":977,"sp":36.08,"lxr_fc_rights":35.82},{"date":"2023-12-06T16:00:00.000Z","stockId":977,"sp":34.17,"lxr_fc_rights":33.92},{"date":"2023-12-05T16:00:00.000Z","stockId":977,"sp":33.74,"lxr_fc_rights":33.49},{"date":"2023-12-04T16:00:00.000Z","stockId":977,"sp":34.25,"lxr_fc_rights":34},{"date":"2023-12-03T16:00:00.000Z","stockId":977,"sp":36.27,"lxr_fc_rights":36.01},{"date":"2023-11-30T16:00:00.000Z","stockId":977,"sp":36.52,"lxr_fc_rights":36.25},{"date":"2023-11-29T16:00:00.000Z","stockId":977,"sp":35.23,"lxr_fc_rights":34.97},{"date":"2023-11-28T16:00:00.000Z","stockId":977,"sp":35.58,"lxr_fc_rights":35.32},{"date":"2023-11-27T16:00:00.000Z","stockId":977,"sp":35.37,"lxr_fc_rights":35.11},{"date":"2023-11-26T16:00:00.000Z","stockId":977,"sp":35.09,"lxr_fc_rights":34.83},{"date":"2023-11-23T16:00:00.000Z","stockId":977,"sp":36.52,"lxr_fc_rights":36.25},{"date":"2023-11-22T16:00:00.000Z","stockId":977,"sp":37.85,"lxr_fc_rights":37.57},{"date":"2023-11-21T16:00:00.000Z","stockId":977,"sp":36.42,"lxr_fc_rights":36.15},{"date":"2023-11-20T16:00:00.000Z","stockId":977,"sp":36.43,"lxr_fc_rights":36.16},{"date":"2023-11-19T16:00:00.000Z","stockId":977,"sp":37.82,"lxr_fc_rights":37.54},{"date":"2023-11-16T16:00:00.000Z","stockId":977,"sp":35.7,"lxr_fc_rights":35.44},{"date":"2023-11-15T16:00:00.000Z","stockId":977,"sp":34.31,"lxr_fc_rights":34.06},{"date":"2023-11-14T16:00:00.000Z","stockId":977,"sp":34.55,"lxr_fc_rights":34.3},{"date":"2023-11-13T16:00:00.000Z","stockId":977,"sp":34.86,"lxr_fc_rights":34.61},{"date":"2023-11-12T16:00:00.000Z","stockId":977,"sp":34.76,"lxr_fc_rights":34.51},{"date":"2023-11-09T16:00:00.000Z","stockId":977,"sp":34.14,"lxr_fc_rights":33.89},{"date":"2023-11-08T16:00:00.000Z","stockId":977,"sp":35,"lxr_fc_rights":34.75},{"date":"2023-11-07T16:00:00.000Z","stockId":977,"sp":31.82,"lxr_fc_rights":31.59},{"date":"2023-11-06T16:00:00.000Z","stockId":977,"sp":31.56,"lxr_fc_rights":31.33},{"date":"2023-11-05T16:00:00.000Z","stockId":977,"sp":30.89,"lxr_fc_rights":30.67},{"date":"2023-11-02T16:00:00.000Z","stockId":977,"sp":30.17,"lxr_fc_rights":29.95},{"date":"2023-11-01T16:00:00.000Z","stockId":977,"sp":29.07,"lxr_fc_rights":28.86},{"date":"2023-10-31T16:00:00.000Z","stockId":977,"sp":29.71,"lxr_fc_rights":29.49},{"date":"2023-10-30T16:00:00.000Z","stockId":977,"sp":29.39,"lxr_fc_rights":29.18},{"date":"2023-10-29T16:00:00.000Z","stockId":977,"sp":29.74,"lxr_fc_rights":29.52},{"date":"2023-10-26T16:00:00.000Z","stockId":977,"sp":29.22,"lxr_fc_rights":29.01},{"date":"2023-10-25T16:00:00.000Z","stockId":977,"sp":29.32,"lxr_fc_rights":29.11},{"date":"2023-10-24T16:00:00.000Z","stockId":977,"sp":28.47,"lxr_fc_rights":28.26},{"date":"2023-10-23T16:00:00.000Z","stockId":977,"sp":28.45,"lxr_fc_rights":28.24},{"date":"2023-10-22T16:00:00.000Z","stockId":977,"sp":28.29,"lxr_fc_rights":28.08},{"date":"2023-10-19T16:00:00.000Z","stockId":977,"sp":29.65,"lxr_fc_rights":29.43},{"date":"2023-10-18T16:00:00.000Z","stockId":977,"sp":30.9,"lxr_fc_rights":30.67},{"date":"2023-10-17T16:00:00.000Z","stockId":977,"sp":30.87,"lxr_fc_rights":30.65},{"date":"2023-10-16T16:00:00.000Z","stockId":977,"sp":34.3,"lxr_fc_rights":34.05},{"date":"2023-10-15T16:00:00.000Z","stockId":977,"sp":34.84,"lxr_fc_rights":34.59},{"date":"2023-10-12T16:00:00.000Z","stockId":977,"sp":35.24,"lxr_fc_rights":34.98},{"date":"2023-10-11T16:00:00.000Z","stockId":977,"sp":36.9,"lxr_fc_rights":36.63},{"date":"2023-10-10T16:00:00.000Z","stockId":977,"sp":37.9,"lxr_fc_rights":37.62},{"date":"2023-10-09T16:00:00.000Z","stockId":977,"sp":36.99,"lxr_fc_rights":36.72},{"date":"2023-10-08T16:00:00.000Z","stockId":977,"sp":37.25,"lxr_fc_rights":36.98},{"date":"2023-09-27T16:00:00.000Z","stockId":977,"sp":37.61,"lxr_fc_rights":37.34},{"date":"2023-09-26T16:00:00.000Z","stockId":977,"sp":36.75,"lxr_fc_rights":36.48},{"date":"2023-09-25T16:00:00.000Z","stockId":977,"sp":37.12,"lxr_fc_rights":36.85},{"date":"2023-09-24T16:00:00.000Z","stockId":977,"sp":36.57,"lxr_fc_rights":36.3},{"date":"2023-09-21T16:00:00.000Z","stockId":977,"sp":37.91,"lxr_fc_rights":37.63},{"date":"2023-09-20T16:00:00.000Z","stockId":977,"sp":36.01,"lxr_fc_rights":35.75},{"date":"2023-09-19T16:00:00.000Z","stockId":977,"sp":34.93,"lxr_fc_rights":34.68},{"date":"2023-09-18T16:00:00.000Z","stockId":977,"sp":34.9,"lxr_fc_rights":34.65},{"date":"2023-09-17T16:00:00.000Z","stockId":977,"sp":35.62,"lxr_fc_rights":35.36},{"date":"2023-09-14T16:00:00.000Z","stockId":977,"sp":35.82,"lxr_fc_rights":35.56},{"date":"2023-09-13T16:00:00.000Z","stockId":977,"sp":37.74,"lxr_fc_rights":37.47},{"date":"2023-09-12T16:00:00.000Z","stockId":977,"sp":37.9,"lxr_fc_rights":37.62},{"date":"2023-09-11T16:00:00.000Z","stockId":977,"sp":38.2,"lxr_fc_rights":37.92},{"date":"2023-09-10T16:00:00.000Z","stockId":977,"sp":37.99,"lxr_fc_rights":37.71},{"date":"2023-09-07T16:00:00.000Z","stockId":977,"sp":35.17,"lxr_fc_rights":34.91},{"date":"2023-09-06T16:00:00.000Z","stockId":977,"sp":36.36,"lxr_fc_rights":36.1},{"date":"2023-09-05T16:00:00.000Z","stockId":977,"sp":37.49,"lxr_fc_rights":37.22},{"date":"2023-09-04T16:00:00.000Z","stockId":977,"sp":37.91,"lxr_fc_rights":37.63},{"date":"2023-09-03T16:00:00.000Z","stockId":977,"sp":38.98,"lxr_fc_rights":38.7},{"date":"2023-08-31T16:00:00.000Z","stockId":977,"sp":38.6,"lxr_fc_rights":38.32},{"date":"2023-08-30T16:00:00.000Z","stockId":977,"sp":39.13,"lxr_fc_rights":38.85},{"date":"2023-08-29T16:00:00.000Z","stockId":977,"sp":39.54,"lxr_fc_rights":39.25},{"date":"2023-08-28T16:00:00.000Z","stockId":977,"sp":38.68,"lxr_fc_rights":38.4},{"date":"2023-08-27T16:00:00.000Z","stockId":977,"sp":36.91,"lxr_fc_rights":36.64},{"date":"2023-08-24T16:00:00.000Z","stockId":977,"sp":37.44,"lxr_fc_rights":37.17},{"date":"2023-08-23T16:00:00.000Z","stockId":977,"sp":41.6,"lxr_fc_rights":41.3},{"date":"2023-08-22T16:00:00.000Z","stockId":977,"sp":40.69,"lxr_fc_rights":40.39},{"date":"2023-08-21T16:00:00.000Z","stockId":977,"sp":43,"lxr_fc_rights":42.69},{"date":"2023-08-20T16:00:00.000Z","stockId":977,"sp":40.6,"lxr_fc_rights":40.3},{"date":"2023-08-17T16:00:00.000Z","stockId":977,"sp":40.91,"lxr_fc_rights":40.61},{"date":"2023-08-16T16:00:00.000Z","stockId":977,"sp":42.79,"lxr_fc_rights":42.48},{"date":"2023-08-15T16:00:00.000Z","stockId":977,"sp":42.4,"lxr_fc_rights":42.09},{"date":"2023-08-14T16:00:00.000Z","stockId":977,"sp":44.03,"lxr_fc_rights":43.71},{"date":"2023-08-13T16:00:00.000Z","stockId":977,"sp":45.82,"lxr_fc_rights":45.49},{"date":"2023-08-10T16:00:00.000Z","stockId":977,"sp":45.19,"lxr_fc_rights":44.86},{"date":"2023-08-09T16:00:00.000Z","stockId":977,"sp":47.49,"lxr_fc_rights":47.14},{"date":"2023-08-08T16:00:00.000Z","stockId":977,"sp":47.05,"lxr_fc_rights":46.71},{"date":"2023-08-07T16:00:00.000Z","stockId":977,"sp":48.71,"lxr_fc_rights":48.36},{"date":"2023-08-06T16:00:00.000Z","stockId":977,"sp":50.41,"lxr_fc_rights":50.04},{"date":"2023-08-03T16:00:00.000Z","stockId":977,"sp":50.6,"lxr_fc_rights":50.23},{"date":"2023-08-02T16:00:00.000Z","stockId":977,"sp":47.86,"lxr_fc_rights":47.51},{"date":"2023-08-01T16:00:00.000Z","stockId":977,"sp":47.31,"lxr_fc_rights":46.97},{"date":"2023-07-31T16:00:00.000Z","stockId":977,"sp":47.7,"lxr_fc_rights":47.35},{"date":"2023-07-30T16:00:00.000Z","stockId":977,"sp":45.71,"lxr_fc_rights":45.38},{"date":"2023-07-27T16:00:00.000Z","stockId":977,"sp":47.12,"lxr_fc_rights":46.78},{"date":"2023-07-26T16:00:00.000Z","stockId":977,"sp":45.12,"lxr_fc_rights":44.79},{"date":"2023-07-25T16:00:00.000Z","stockId":977,"sp":44.88,"lxr_fc_rights":44.55},{"date":"2023-07-24T16:00:00.000Z","stockId":977,"sp":46.83,"lxr_fc_rights":46.49},{"date":"2023-07-23T16:00:00.000Z","stockId":977,"sp":45.86,"lxr_fc_rights":45.53},{"date":"2023-07-20T16:00:00.000Z","stockId":977,"sp":42.42,"lxr_fc_rights":42.11},{"date":"2023-07-19T16:00:00.000Z","stockId":977,"sp":43.25,"lxr_fc_rights":42.94},{"date":"2023-07-18T16:00:00.000Z","stockId":977,"sp":45.11,"lxr_fc_rights":44.78},{"date":"2023-07-17T16:00:00.000Z","stockId":977,"sp":46.98,"lxr_fc_rights":46.64},{"date":"2023-07-16T16:00:00.000Z","stockId":977,"sp":46.04,"lxr_fc_rights":45.7},{"date":"2023-07-13T16:00:00.000Z","stockId":977,"sp":43.87,"lxr_fc_rights":43.55},{"date":"2023-07-12T16:00:00.000Z","stockId":977,"sp":42.2,"lxr_fc_rights":41.89},{"date":"2023-07-11T16:00:00.000Z","stockId":977,"sp":41.2,"lxr_fc_rights":40.9},{"date":"2023-07-10T16:00:00.000Z","stockId":977,"sp":45.78,"lxr_fc_rights":45.45},{"date":"2023-07-09T16:00:00.000Z","stockId":977,"sp":45.27,"lxr_fc_rights":44.94},{"date":"2023-07-06T16:00:00.000Z","stockId":977,"sp":46.02,"lxr_fc_rights":45.68},{"date":"2023-07-05T16:00:00.000Z","stockId":977,"sp":48.01,"lxr_fc_rights":47.66},{"date":"2023-07-04T16:00:00.000Z","stockId":977,"sp":46.53,"lxr_fc_rights":46.19},{"date":"2023-07-03T16:00:00.000Z","stockId":977,"sp":47.36,"lxr_fc_rights":47.02},{"date":"2023-07-02T16:00:00.000Z","stockId":977,"sp":47.36,"lxr_fc_rights":47.02},{"date":"2023-06-29T16:00:00.000Z","stockId":977,"sp":48.5,"lxr_fc_rights":48.15},{"date":"2023-06-28T16:00:00.000Z","stockId":977,"sp":48.04,"lxr_fc_rights":47.69},{"date":"2023-06-27T16:00:00.000Z","stockId":977,"sp":50.73,"lxr_fc_rights":50.35},{"date":"2023-06-26T16:00:00.000Z","stockId":977,"sp":56.52,"lxr_fc_rights":55.93},{"date":"2023-06-25T16:00:00.000Z","stockId":977,"sp":56.71,"lxr_fc_rights":56.12},{"date":"2023-06-20T16:00:00.000Z","stockId":977,"sp":61.48,"lxr_fc_rights":60.84},{"date":"2023-06-19T16:00:00.000Z","stockId":977,"sp":65,"lxr_fc_rights":64.32},{"date":"2023-06-18T16:00:00.000Z","stockId":977,"sp":62.15,"lxr_fc_rights":61.5},{"date":"2023-06-15T16:00:00.000Z","stockId":977,"sp":56.5,"lxr_fc_rights":55.91},{"date":"2023-06-14T16:00:00.000Z","stockId":977,"sp":52.02,"lxr_fc_rights":51.48},{"date":"2023-06-13T16:00:00.000Z","stockId":977,"sp":52.5,"lxr_fc_rights":51.95},{"date":"2023-06-12T16:00:00.000Z","stockId":977,"sp":49.12,"lxr_fc_rights":48.61},{"date":"2023-06-11T16:00:00.000Z","stockId":977,"sp":45.23,"lxr_fc_rights":44.76},{"date":"2023-06-08T16:00:00.000Z","stockId":977,"sp":45.67,"lxr_fc_rights":45.19},{"date":"2023-06-07T16:00:00.000Z","stockId":977,"sp":43.05,"lxr_fc_rights":42.6},{"date":"2023-06-06T16:00:00.000Z","stockId":977,"sp":42.62,"lxr_fc_rights":42.18},{"date":"2023-06-05T16:00:00.000Z","stockId":977,"sp":43.79,"lxr_fc_rights":43.33},{"date":"2023-06-04T16:00:00.000Z","stockId":977,"sp":44.65,"lxr_fc_rights":44.18},{"date":"2023-06-01T16:00:00.000Z","stockId":977,"sp":44.4,"lxr_fc_rights":43.94},{"date":"2023-05-31T16:00:00.000Z","stockId":977,"sp":45.29,"lxr_fc_rights":44.82},{"date":"2023-05-30T16:00:00.000Z","stockId":977,"sp":44.56,"lxr_fc_rights":44.1},{"date":"2023-05-29T16:00:00.000Z","stockId":977,"sp":43.78,"lxr_fc_rights":43.32},{"date":"2023-05-28T16:00:00.000Z","stockId":977,"sp":39.8,"lxr_fc_rights":39.39},{"date":"2023-05-25T16:00:00.000Z","stockId":977,"sp":41.38,"lxr_fc_rights":40.95},{"date":"2023-05-24T16:00:00.000Z","stockId":977,"sp":39.92,"lxr_fc_rights":39.5},{"date":"2023-05-23T16:00:00.000Z","stockId":977,"sp":37.15,"lxr_fc_rights":36.76},{"date":"2023-05-22T16:00:00.000Z","stockId":977,"sp":37.4,"lxr_fc_rights":37.01},{"date":"2023-05-21T16:00:00.000Z","stockId":977,"sp":39.5,"lxr_fc_rights":39.09},{"date":"2023-05-18T16:00:00.000Z","stockId":977,"sp":39.09,"lxr_fc_rights":38.68},{"date":"2023-05-17T16:00:00.000Z","stockId":977,"sp":38.89,"lxr_fc_rights":38.48},{"date":"2023-05-16T16:00:00.000Z","stockId":977,"sp":38.34,"lxr_fc_rights":37.94},{"date":"2023-05-15T16:00:00.000Z","stockId":977,"sp":35.36,"lxr_fc_rights":34.99},{"date":"2023-05-14T16:00:00.000Z","stockId":977,"sp":35.91,"lxr_fc_rights":35.54},{"date":"2023-05-11T16:00:00.000Z","stockId":977,"sp":35.51,"lxr_fc_rights":35.14},{"date":"2023-05-10T16:00:00.000Z","stockId":977,"sp":35.34,"lxr_fc_rights":34.97},{"date":"2023-05-09T16:00:00.000Z","stockId":977,"sp":36.08,"lxr_fc_rights":35.7},{"date":"2023-05-08T16:00:00.000Z","stockId":977,"sp":38.66,"lxr_fc_rights":38.26},{"date":"2023-05-07T16:00:00.000Z","stockId":977,"sp":38.22,"lxr_fc_rights":37.82},{"date":"2023-05-04T16:00:00.000Z","stockId":977,"sp":38.86,"lxr_fc_rights":38.46},{"date":"2023-05-03T16:00:00.000Z","stockId":977,"sp":41.88,"lxr_fc_rights":41.44},{"date":"2023-04-27T16:00:00.000Z","stockId":977,"sp":41.1,"lxr_fc_rights":40.67},{"stockId":977,"date":"2023-04-26T16:00:00.000Z","sp":42.38,"lxr_fc_rights":41.94},{"stockId":977,"date":"2023-04-25T16:00:00.000Z","sp":43.94,"lxr_fc_rights":43.48},{"stockId":977,"date":"2023-04-24T16:00:00.000Z","sp":47.1,"lxr_fc_rights":46.61},{"stockId":977,"date":"2023-04-23T16:00:00.000Z","sp":47,"lxr_fc_rights":46.51},{"stockId":977,"date":"2023-04-20T16:00:00.000Z","sp":43.96,"lxr_fc_rights":43.5},{"stockId":977,"date":"2023-04-19T16:00:00.000Z","sp":42.98,"lxr_fc_rights":42.53},{"stockId":977,"date":"2023-04-18T16:00:00.000Z","sp":41.3,"lxr_fc_rights":40.87},{"stockId":977,"date":"2023-04-17T16:00:00.000Z","sp":41.78,"lxr_fc_rights":41.34},{"stockId":977,"date":"2023-04-16T16:00:00.000Z","sp":39.96,"lxr_fc_rights":39.54},{"stockId":977,"date":"2023-04-13T16:00:00.000Z","sp":38.9,"lxr_fc_rights":38.49},{"stockId":977,"date":"2023-04-12T16:00:00.000Z","sp":39.54,"lxr_fc_rights":39.13},{"stockId":977,"date":"2023-04-11T16:00:00.000Z","sp":43.87,"lxr_fc_rights":43.41},{"stockId":977,"date":"2023-04-10T16:00:00.000Z","sp":41.5,"lxr_fc_rights":41.07},{"stockId":977,"date":"2023-04-09T16:00:00.000Z","sp":38.05,"lxr_fc_rights":37.65},{"stockId":977,"date":"2023-04-06T16:00:00.000Z","sp":38.18,"lxr_fc_rights":37.78},{"stockId":977,"date":"2023-04-05T16:00:00.000Z","sp":38.78,"lxr_fc_rights":38.38},{"stockId":977,"date":"2023-04-03T16:00:00.000Z","sp":36.51,"lxr_fc_rights":36.13},{"stockId":977,"date":"2023-04-02T16:00:00.000Z","sp":37.65,"lxr_fc_rights":37.26},{"stockId":977,"date":"2023-03-30T16:00:00.000Z","sp":35.1,"lxr_fc_rights":34.73},{"stockId":977,"date":"2023-03-29T16:00:00.000Z","sp":34.52,"lxr_fc_rights":34.16},{"stockId":977,"date":"2023-03-28T16:00:00.000Z","sp":36.71,"lxr_fc_rights":36.33},{"stockId":977,"date":"2023-03-27T16:00:00.000Z","sp":35.8,"lxr_fc_rights":35.43},{"stockId":977,"date":"2023-03-26T16:00:00.000Z","sp":38.83,"lxr_fc_rights":38.43},{"stockId":977,"date":"2023-03-23T16:00:00.000Z","sp":40.2,"lxr_fc_rights":39.78},{"stockId":977,"date":"2023-03-22T16:00:00.000Z","sp":38.05,"lxr_fc_rights":37.65},{"stockId":977,"date":"2023-03-21T16:00:00.000Z","sp":34.59,"lxr_fc_rights":34.23},{"stockId":977,"date":"2023-03-20T16:00:00.000Z","sp":32.9,"lxr_fc_rights":32.56},{"stockId":977,"date":"2023-03-19T16:00:00.000Z","sp":32.31,"lxr_fc_rights":31.97},{"stockId":977,"date":"2023-03-16T16:00:00.000Z","sp":32.21,"lxr_fc_rights":31.87},{"stockId":977,"date":"2023-03-15T16:00:00.000Z","sp":31.56,"lxr_fc_rights":31.23},{"stockId":977,"date":"2023-03-14T16:00:00.000Z","sp":31.69,"lxr_fc_rights":31.36},{"stockId":977,"date":"2023-03-13T16:00:00.000Z","sp":32.17,"lxr_fc_rights":31.83},{"stockId":977,"date":"2023-03-12T16:00:00.000Z","sp":34.03,"lxr_fc_rights":33.68},{"stockId":977,"date":"2023-03-09T16:00:00.000Z","sp":31.74,"lxr_fc_rights":31.41},{"stockId":977,"date":"2023-03-08T16:00:00.000Z","sp":34.14,"lxr_fc_rights":33.78},{"stockId":977,"date":"2023-03-07T16:00:00.000Z","sp":35.27,"lxr_fc_rights":34.9},{"stockId":977,"date":"2023-03-06T16:00:00.000Z","sp":35.02,"lxr_fc_rights":34.66},{"stockId":977,"date":"2023-03-05T16:00:00.000Z","sp":34.99,"lxr_fc_rights":34.63},{"stockId":977,"date":"2023-03-02T16:00:00.000Z","sp":38.84,"lxr_fc_rights":38.44},{"stockId":977,"date":"2023-03-01T16:00:00.000Z","sp":43.15,"lxr_fc_rights":42.7},{"stockId":977,"date":"2023-02-28T16:00:00.000Z","sp":42.88,"lxr_fc_rights":42.43},{"stockId":977,"date":"2023-02-27T16:00:00.000Z","sp":39,"lxr_fc_rights":38.59},{"stockId":977,"date":"2023-02-26T16:00:00.000Z","sp":37.24,"lxr_fc_rights":36.85},{"stockId":977,"date":"2023-02-23T16:00:00.000Z","sp":38.25,"lxr_fc_rights":37.85},{"stockId":977,"date":"2023-02-22T16:00:00.000Z","sp":37.29,"lxr_fc_rights":36.9},{"stockId":977,"date":"2023-02-21T16:00:00.000Z","sp":37.99,"lxr_fc_rights":37.59},{"stockId":977,"date":"2023-02-20T16:00:00.000Z","sp":37.05,"lxr_fc_rights":36.66},{"stockId":977,"date":"2023-02-19T16:00:00.000Z","sp":38.33,"lxr_fc_rights":37.93},{"stockId":977,"date":"2023-02-16T16:00:00.000Z","sp":36.51,"lxr_fc_rights":36.13},{"stockId":977,"date":"2023-02-15T16:00:00.000Z","sp":38,"lxr_fc_rights":37.6},{"stockId":977,"date":"2023-02-14T16:00:00.000Z","sp":37.31,"lxr_fc_rights":36.92},{"stockId":977,"date":"2023-02-13T16:00:00.000Z","sp":33.92,"lxr_fc_rights":33.57},{"stockId":977,"date":"2023-02-12T16:00:00.000Z","sp":32.66,"lxr_fc_rights":32.32},{"stockId":977,"date":"2023-02-09T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.38},{"stockId":977,"date":"2023-02-08T16:00:00.000Z","sp":29.67,"lxr_fc_rights":29.36},{"stockId":977,"date":"2023-02-07T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.69},{"stockId":977,"date":"2023-02-06T16:00:00.000Z","sp":26.79,"lxr_fc_rights":26.51},{"stockId":977,"date":"2023-02-05T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.99},{"stockId":977,"date":"2023-02-02T16:00:00.000Z","sp":24.42,"lxr_fc_rights":24.17},{"stockId":977,"date":"2023-02-01T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.85},{"stockId":977,"date":"2023-01-31T16:00:00.000Z","sp":24.18,"lxr_fc_rights":23.93},{"stockId":977,"date":"2023-01-30T16:00:00.000Z","sp":23.66,"lxr_fc_rights":23.41},{"stockId":977,"date":"2023-01-29T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.67},{"stockId":977,"date":"2023-01-19T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.61},{"stockId":977,"date":"2023-01-18T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.53},{"stockId":977,"date":"2023-01-17T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.16},{"stockId":977,"date":"2023-01-16T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.88},{"stockId":977,"date":"2023-01-15T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.96},{"stockId":977,"date":"2023-01-12T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.41},{"stockId":977,"date":"2023-01-11T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.37},{"stockId":977,"date":"2023-01-10T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.28},{"stockId":977,"date":"2023-01-09T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.57},{"stockId":977,"date":"2023-01-08T16:00:00.000Z","sp":22.86,"lxr_fc_rights":22.62},{"stockId":977,"date":"2023-01-05T16:00:00.000Z","sp":22.83,"lxr_fc_rights":22.59},{"stockId":977,"date":"2023-01-04T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.64},{"stockId":977,"date":"2023-01-03T16:00:00.000Z","sp":22.89,"lxr_fc_rights":22.65},{"stockId":977,"date":"2023-01-02T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.4},{"stockId":977,"date":"2022-12-29T16:00:00.000Z","sp":21.52,"lxr_fc_rights":21.3},{"stockId":977,"date":"2022-12-28T16:00:00.000Z","sp":21.32,"lxr_fc_rights":21.1},{"stockId":977,"date":"2022-12-27T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.05},{"stockId":977,"date":"2022-12-26T16:00:00.000Z","sp":21.68,"lxr_fc_rights":21.45},{"stockId":977,"date":"2022-12-25T16:00:00.000Z","sp":21.69,"lxr_fc_rights":21.46},{"stockId":977,"date":"2022-12-22T16:00:00.000Z","sp":21.45,"lxr_fc_rights":21.23},{"stockId":977,"date":"2022-12-21T16:00:00.000Z","sp":21.21,"lxr_fc_rights":20.99},{"stockId":977,"date":"2022-12-20T16:00:00.000Z","sp":21.28,"lxr_fc_rights":21.06},{"stockId":977,"date":"2022-12-19T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.24},{"stockId":977,"date":"2022-12-18T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.55},{"stockId":977,"date":"2022-12-15T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.92},{"stockId":977,"date":"2022-12-14T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.23},{"stockId":977,"date":"2022-12-13T16:00:00.000Z","sp":22.34,"lxr_fc_rights":22.11},{"stockId":977,"date":"2022-12-12T16:00:00.000Z","sp":22.29,"lxr_fc_rights":22.06},{"stockId":977,"date":"2022-12-11T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.53},{"stockId":977,"date":"2022-12-08T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.32},{"stockId":977,"date":"2022-12-07T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.44},{"stockId":977,"date":"2022-12-06T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.73},{"stockId":977,"date":"2022-12-05T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.88},{"stockId":977,"date":"2022-12-04T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.01},{"stockId":977,"date":"2022-12-01T16:00:00.000Z","sp":22.95,"lxr_fc_rights":22.71},{"stockId":977,"date":"2022-11-30T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.67},{"stockId":977,"date":"2022-11-29T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.97},{"stockId":977,"date":"2022-11-28T16:00:00.000Z","sp":22.19,"lxr_fc_rights":21.96},{"stockId":977,"date":"2022-11-27T16:00:00.000Z","sp":21.64,"lxr_fc_rights":21.41},{"stockId":977,"date":"2022-11-24T16:00:00.000Z","sp":22.24,"lxr_fc_rights":22.01},{"stockId":977,"date":"2022-11-23T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22},{"stockId":977,"date":"2022-11-22T16:00:00.000Z","sp":22.47,"lxr_fc_rights":22.24},{"stockId":977,"date":"2022-11-21T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.61},{"stockId":977,"date":"2022-11-20T16:00:00.000Z","sp":23.54,"lxr_fc_rights":23.29},{"stockId":977,"date":"2022-11-17T16:00:00.000Z","sp":23.49,"lxr_fc_rights":23.25},{"stockId":977,"date":"2022-11-16T16:00:00.000Z","sp":24.3,"lxr_fc_rights":24.05},{"stockId":977,"date":"2022-11-15T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.63},{"stockId":977,"date":"2022-11-14T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.82},{"stockId":977,"date":"2022-11-13T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.53},{"stockId":977,"date":"2022-11-10T16:00:00.000Z","sp":22.41,"lxr_fc_rights":22.18},{"stockId":977,"date":"2022-11-09T16:00:00.000Z","sp":22.36,"lxr_fc_rights":22.13},{"stockId":977,"date":"2022-11-08T16:00:00.000Z","sp":22.36,"lxr_fc_rights":22.13},{"stockId":977,"date":"2022-11-07T16:00:00.000Z","sp":22.75,"lxr_fc_rights":22.51},{"stockId":977,"date":"2022-11-06T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.47},{"stockId":977,"date":"2022-11-03T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.58},{"stockId":977,"date":"2022-11-02T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.4},{"stockId":977,"date":"2022-11-01T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.01},{"stockId":977,"date":"2022-10-31T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.91},{"stockId":977,"date":"2022-10-30T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.78},{"stockId":977,"date":"2022-10-27T16:00:00.000Z","sp":21.31,"lxr_fc_rights":21.09},{"stockId":977,"date":"2022-10-26T16:00:00.000Z","sp":22.23,"lxr_fc_rights":22},{"stockId":977,"date":"2022-10-25T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.36},{"stockId":977,"date":"2022-10-24T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.12},{"stockId":977,"date":"2022-10-23T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.35},{"stockId":977,"date":"2022-10-20T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.64},{"stockId":977,"date":"2022-10-19T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.85},{"stockId":977,"date":"2022-10-18T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.43},{"stockId":977,"date":"2022-10-17T16:00:00.000Z","sp":20.87,"lxr_fc_rights":20.65},{"stockId":977,"date":"2022-10-16T16:00:00.000Z","sp":20.97,"lxr_fc_rights":20.75},{"stockId":977,"date":"2022-10-13T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.5},{"stockId":977,"date":"2022-10-12T16:00:00.000Z","sp":20.29,"lxr_fc_rights":20.08},{"stockId":977,"date":"2022-10-11T16:00:00.000Z","sp":20,"lxr_fc_rights":19.79},{"stockId":977,"date":"2022-10-10T16:00:00.000Z","sp":19.09,"lxr_fc_rights":18.89},{"stockId":977,"date":"2022-10-09T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.7},{"stockId":977,"date":"2022-09-29T16:00:00.000Z","sp":19.75,"lxr_fc_rights":19.54},{"stockId":977,"date":"2022-09-28T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.65},{"stockId":977,"date":"2022-09-27T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.78},{"stockId":977,"date":"2022-09-26T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.55},{"stockId":977,"date":"2022-09-25T16:00:00.000Z","sp":20.33,"lxr_fc_rights":20.12},{"stockId":977,"date":"2022-09-22T16:00:00.000Z","sp":20.84,"lxr_fc_rights":20.62},{"stockId":977,"date":"2022-09-21T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.08},{"stockId":977,"date":"2022-09-20T16:00:00.000Z","sp":21.35,"lxr_fc_rights":21.13},{"stockId":977,"date":"2022-09-19T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.17},{"stockId":977,"date":"2022-09-18T16:00:00.000Z","sp":21.32,"lxr_fc_rights":21.1},{"stockId":977,"date":"2022-09-15T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.92},{"stockId":977,"date":"2022-09-14T16:00:00.000Z","sp":22.33,"lxr_fc_rights":22.1},{"stockId":977,"date":"2022-09-13T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.28},{"stockId":977,"date":"2022-09-12T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.66},{"stockId":977,"date":"2022-09-08T16:00:00.000Z","sp":22.71,"lxr_fc_rights":22.47},{"stockId":977,"date":"2022-09-07T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.29},{"stockId":977,"date":"2022-09-06T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.69},{"stockId":977,"date":"2022-09-05T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.74},{"stockId":977,"date":"2022-09-04T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.75},{"stockId":977,"date":"2022-09-01T16:00:00.000Z","sp":23.17,"lxr_fc_rights":22.93},{"stockId":977,"date":"2022-08-31T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.01},{"stockId":977,"date":"2022-08-30T16:00:00.000Z","sp":23.21,"lxr_fc_rights":22.97},{"stockId":977,"date":"2022-08-29T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.88},{"stockId":977,"date":"2022-08-28T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.98},{"stockId":977,"date":"2022-08-25T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.94},{"stockId":977,"date":"2022-08-24T16:00:00.000Z","sp":23.08,"lxr_fc_rights":22.84},{"stockId":977,"date":"2022-08-23T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.89},{"stockId":977,"date":"2022-08-22T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.63},{"stockId":977,"date":"2022-08-21T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.63},{"stockId":977,"date":"2022-08-18T16:00:00.000Z","sp":23.81,"lxr_fc_rights":23.56},{"stockId":977,"date":"2022-08-17T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.91},{"stockId":977,"date":"2022-08-16T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.23},{"stockId":977,"date":"2022-08-15T16:00:00.000Z","sp":24.21,"lxr_fc_rights":23.96},{"stockId":977,"date":"2022-08-14T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.29},{"stockId":977,"date":"2022-08-11T16:00:00.000Z","sp":24.83,"lxr_fc_rights":24.57},{"stockId":977,"date":"2022-08-10T16:00:00.000Z","sp":25.15,"lxr_fc_rights":24.89},{"stockId":977,"date":"2022-08-09T16:00:00.000Z","sp":24.78,"lxr_fc_rights":24.52},{"stockId":977,"date":"2022-08-08T16:00:00.000Z","sp":24.93,"lxr_fc_rights":24.67},{"stockId":977,"date":"2022-08-07T16:00:00.000Z","sp":25.2,"lxr_fc_rights":24.94},{"stockId":977,"date":"2022-08-04T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.8},{"stockId":977,"date":"2022-08-03T16:00:00.000Z","sp":23.54,"lxr_fc_rights":23.29},{"stockId":977,"date":"2022-08-02T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.06},{"stockId":977,"date":"2022-08-01T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.88},{"stockId":977,"date":"2022-07-31T16:00:00.000Z","sp":24.39,"lxr_fc_rights":24.14},{"stockId":977,"date":"2022-07-28T16:00:00.000Z","sp":24.27,"lxr_fc_rights":24.02},{"stockId":977,"date":"2022-07-27T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.69},{"stockId":977,"date":"2022-07-26T16:00:00.000Z","sp":24.56,"lxr_fc_rights":24.3},{"stockId":977,"date":"2022-07-25T16:00:00.000Z","sp":24.71,"lxr_fc_rights":24.45},{"stockId":977,"date":"2022-07-24T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.84},{"stockId":977,"date":"2022-07-21T16:00:00.000Z","sp":24.29,"lxr_fc_rights":24.04},{"stockId":977,"date":"2022-07-20T16:00:00.000Z","sp":24.66,"lxr_fc_rights":24.4},{"stockId":977,"date":"2022-07-19T16:00:00.000Z","sp":24.84,"lxr_fc_rights":24.58},{"stockId":977,"date":"2022-07-18T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.59},{"stockId":977,"date":"2022-07-17T16:00:00.000Z","sp":24.42,"lxr_fc_rights":24.17},{"stockId":977,"date":"2022-07-14T16:00:00.000Z","sp":24.01,"lxr_fc_rights":23.76},{"stockId":977,"date":"2022-07-13T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.23},{"stockId":977,"date":"2022-07-12T16:00:00.000Z","sp":24.58,"lxr_fc_rights":24.32},{"stockId":977,"date":"2022-07-11T16:00:00.000Z","sp":24.47,"lxr_fc_rights":24.22},{"stockId":977,"date":"2022-07-10T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.66},{"stockId":977,"date":"2022-07-07T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.27},{"stockId":977,"date":"2022-07-06T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.28},{"stockId":977,"date":"2022-07-05T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25.23},{"stockId":977,"date":"2022-07-04T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.58},{"stockId":977,"date":"2022-07-03T16:00:00.000Z","sp":26.23,"lxr_fc_rights":25.96},{"stockId":977,"date":"2022-06-30T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.99},{"stockId":977,"date":"2022-06-29T16:00:00.000Z","sp":26.48,"lxr_fc_rights":26.2},{"stockId":977,"date":"2022-06-28T16:00:00.000Z","sp":25.92,"lxr_fc_rights":25.65},{"stockId":977,"date":"2022-06-27T16:00:00.000Z","sp":26.35,"lxr_fc_rights":26.08},{"stockId":977,"date":"2022-06-26T16:00:00.000Z","sp":25.94,"lxr_fc_rights":25.67},{"stockId":977,"date":"2022-06-23T16:00:00.000Z","sp":26.11,"lxr_fc_rights":25.84},{"stockId":977,"date":"2022-06-22T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.79},{"stockId":977,"date":"2022-06-21T16:00:00.000Z","sp":24.53,"lxr_fc_rights":24.27},{"stockId":977,"date":"2022-06-20T16:00:00.000Z","sp":25.41,"lxr_fc_rights":25.15},{"stockId":977,"date":"2022-06-19T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.87},{"stockId":977,"date":"2022-06-16T16:00:00.000Z","sp":25.06,"lxr_fc_rights":24.8},{"stockId":977,"date":"2022-06-15T16:00:00.000Z","sp":25.51,"lxr_fc_rights":25.24},{"stockId":977,"date":"2022-06-14T16:00:00.000Z","sp":25.3,"lxr_fc_rights":25.04},{"stockId":977,"date":"2022-06-13T16:00:00.000Z","sp":24.4,"lxr_fc_rights":24.15},{"stockId":977,"date":"2022-06-12T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.92},{"stockId":977,"date":"2022-06-09T16:00:00.000Z","sp":25.36,"lxr_fc_rights":25.1},{"stockId":977,"date":"2022-06-08T16:00:00.000Z","sp":24.98,"lxr_fc_rights":24.72},{"stockId":977,"date":"2022-06-07T16:00:00.000Z","sp":25.92,"lxr_fc_rights":25.65},{"stockId":977,"date":"2022-06-06T16:00:00.000Z","sp":25.51,"lxr_fc_rights":25.24},{"stockId":977,"date":"2022-06-05T16:00:00.000Z","sp":25.4,"lxr_fc_rights":25.14},{"stockId":977,"date":"2022-06-01T16:00:00.000Z","sp":24.87,"lxr_fc_rights":24.61},{"stockId":977,"date":"2022-05-31T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.34},{"stockId":977,"date":"2022-05-30T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.39},{"stockId":977,"date":"2022-05-29T16:00:00.000Z","sp":24.26,"lxr_fc_rights":24.01},{"stockId":977,"date":"2022-05-26T16:00:00.000Z","sp":24.41,"lxr_fc_rights":24.16},{"stockId":977,"date":"2022-05-25T16:00:00.000Z","sp":24.35,"lxr_fc_rights":24.1},{"stockId":977,"date":"2022-05-24T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.86},{"stockId":977,"date":"2022-05-23T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.37},{"stockId":977,"date":"2022-05-22T16:00:00.000Z","sp":25.13,"lxr_fc_rights":24.87},{"stockId":977,"date":"2022-05-19T16:00:00.000Z","sp":25,"lxr_fc_rights":24.74},{"stockId":977,"date":"2022-05-18T16:00:00.000Z","sp":24.83,"lxr_fc_rights":24.43},{"stockId":977,"date":"2022-05-17T16:00:00.000Z","sp":24.94,"lxr_fc_rights":24.54},{"stockId":977,"date":"2022-05-16T16:00:00.000Z","sp":24.74,"lxr_fc_rights":24.34},{"stockId":977,"date":"2022-05-15T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.39},{"stockId":977,"date":"2022-05-12T16:00:00.000Z","sp":25.02,"lxr_fc_rights":24.62},{"stockId":977,"date":"2022-05-11T16:00:00.000Z","sp":25.18,"lxr_fc_rights":24.78},{"stockId":977,"date":"2022-05-10T16:00:00.000Z","sp":25.27,"lxr_fc_rights":24.87},{"stockId":977,"date":"2022-05-09T16:00:00.000Z","sp":25.12,"lxr_fc_rights":24.72},{"stockId":977,"date":"2022-05-08T16:00:00.000Z","sp":25.12,"lxr_fc_rights":24.72},{"stockId":977,"date":"2022-05-05T16:00:00.000Z","sp":25.42,"lxr_fc_rights":25.01},{"stockId":977,"date":"2022-05-04T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.65},{"stockId":977,"date":"2022-04-28T16:00:00.000Z","sp":24.66,"lxr_fc_rights":24.27},{"stockId":977,"date":"2022-04-27T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.45},{"stockId":977,"date":"2022-04-26T16:00:00.000Z","sp":23.81,"lxr_fc_rights":23.43},{"stockId":977,"date":"2022-04-25T16:00:00.000Z","sp":23.07,"lxr_fc_rights":22.7},{"stockId":977,"date":"2022-04-24T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.91},{"stockId":977,"date":"2022-04-21T16:00:00.000Z","sp":26.52,"lxr_fc_rights":26.1},{"stockId":977,"date":"2022-04-20T16:00:00.000Z","sp":26.38,"lxr_fc_rights":25.96},{"stockId":977,"date":"2022-04-19T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.29},{"stockId":977,"date":"2022-04-18T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.49},{"stockId":977,"date":"2022-04-17T16:00:00.000Z","sp":27.39,"lxr_fc_rights":26.95},{"stockId":977,"date":"2022-04-14T16:00:00.000Z","sp":27.2,"lxr_fc_rights":26.77},{"stockId":977,"date":"2022-04-13T16:00:00.000Z","sp":27,"lxr_fc_rights":26.57},{"stockId":977,"date":"2022-04-12T16:00:00.000Z","sp":26.78,"lxr_fc_rights":26.35},{"stockId":977,"date":"2022-04-11T16:00:00.000Z","sp":27.4,"lxr_fc_rights":26.96},{"stockId":977,"date":"2022-04-10T16:00:00.000Z","sp":25.46,"lxr_fc_rights":25.05},{"stockId":977,"date":"2022-04-07T16:00:00.000Z","sp":26.2,"lxr_fc_rights":25.78},{"stockId":977,"date":"2022-04-06T16:00:00.000Z","sp":27.15,"lxr_fc_rights":26.72},{"stockId":977,"date":"2022-04-05T16:00:00.000Z","sp":27.26,"lxr_fc_rights":26.82},{"stockId":977,"date":"2022-03-31T16:00:00.000Z","sp":27.15,"lxr_fc_rights":26.72},{"stockId":977,"date":"2022-03-30T16:00:00.000Z","sp":27.15,"lxr_fc_rights":26.72},{"stockId":977,"date":"2022-03-29T16:00:00.000Z","sp":27.79,"lxr_fc_rights":27.35},{"stockId":977,"date":"2022-03-28T16:00:00.000Z","sp":27.36,"lxr_fc_rights":26.92},{"stockId":977,"date":"2022-03-27T16:00:00.000Z","sp":28,"lxr_fc_rights":27.55},{"stockId":977,"date":"2022-03-24T16:00:00.000Z","sp":28.03,"lxr_fc_rights":27.58},{"stockId":977,"date":"2022-03-23T16:00:00.000Z","sp":28.37,"lxr_fc_rights":27.92},{"stockId":977,"date":"2022-03-22T16:00:00.000Z","sp":29.05,"lxr_fc_rights":28.59},{"stockId":977,"date":"2022-03-21T16:00:00.000Z","sp":28.42,"lxr_fc_rights":27.97},{"stockId":977,"date":"2022-03-20T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.12},{"stockId":977,"date":"2022-03-17T16:00:00.000Z","sp":28.94,"lxr_fc_rights":28.48},{"stockId":977,"date":"2022-03-16T16:00:00.000Z","sp":28.82,"lxr_fc_rights":28.36},{"stockId":977,"date":"2022-03-15T16:00:00.000Z","sp":28.35,"lxr_fc_rights":27.9},{"stockId":977,"date":"2022-03-14T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.06},{"stockId":977,"date":"2022-03-13T16:00:00.000Z","sp":29.01,"lxr_fc_rights":28.55},{"stockId":977,"date":"2022-03-10T16:00:00.000Z","sp":30.2,"lxr_fc_rights":29.72},{"stockId":977,"date":"2022-03-09T16:00:00.000Z","sp":29.81,"lxr_fc_rights":29.33},{"stockId":977,"date":"2022-03-08T16:00:00.000Z","sp":29.77,"lxr_fc_rights":29.29},{"stockId":977,"date":"2022-03-07T16:00:00.000Z","sp":30.35,"lxr_fc_rights":29.87},{"stockId":977,"date":"2022-03-06T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.7},{"stockId":977,"date":"2022-03-03T16:00:00.000Z","sp":31.84,"lxr_fc_rights":31.33},{"stockId":977,"date":"2022-03-02T16:00:00.000Z","sp":32,"lxr_fc_rights":31.49},{"stockId":977,"date":"2022-03-01T16:00:00.000Z","sp":32.3,"lxr_fc_rights":31.78},{"stockId":977,"date":"2022-02-28T16:00:00.000Z","sp":32.94,"lxr_fc_rights":32.41},{"stockId":977,"date":"2022-02-27T16:00:00.000Z","sp":32.93,"lxr_fc_rights":32.4},{"stockId":977,"date":"2022-02-24T16:00:00.000Z","sp":33.75,"lxr_fc_rights":33.21},{"stockId":977,"date":"2022-02-23T16:00:00.000Z","sp":34.17,"lxr_fc_rights":33.62},{"stockId":977,"date":"2022-02-22T16:00:00.000Z","sp":35.18,"lxr_fc_rights":34.62},{"stockId":977,"date":"2022-02-21T16:00:00.000Z","sp":35.25,"lxr_fc_rights":34.69},{"stockId":977,"date":"2022-02-20T16:00:00.000Z","sp":36.22,"lxr_fc_rights":35.64},{"stockId":977,"date":"2022-02-17T16:00:00.000Z","sp":33.29,"lxr_fc_rights":32.76},{"stockId":977,"date":"2022-02-16T16:00:00.000Z","sp":31.47,"lxr_fc_rights":30.97},{"stockId":977,"date":"2022-02-15T16:00:00.000Z","sp":31.92,"lxr_fc_rights":31.41},{"stockId":977,"date":"2022-02-14T16:00:00.000Z","sp":31.06,"lxr_fc_rights":30.56},{"stockId":977,"date":"2022-02-13T16:00:00.000Z","sp":30.82,"lxr_fc_rights":30.33},{"stockId":977,"date":"2022-02-10T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31},{"stockId":977,"date":"2022-02-09T16:00:00.000Z","sp":32.15,"lxr_fc_rights":31.64},{"stockId":977,"date":"2022-02-08T16:00:00.000Z","sp":32.14,"lxr_fc_rights":31.63},{"stockId":977,"date":"2022-02-07T16:00:00.000Z","sp":31.56,"lxr_fc_rights":31.06},{"stockId":977,"date":"2022-02-06T16:00:00.000Z","sp":30.82,"lxr_fc_rights":30.33},{"stockId":977,"date":"2022-01-27T16:00:00.000Z","sp":33.77,"lxr_fc_rights":33.23},{"stockId":977,"date":"2022-01-26T16:00:00.000Z","sp":34.05,"lxr_fc_rights":33.51},{"stockId":977,"date":"2022-01-25T16:00:00.000Z","sp":35.02,"lxr_fc_rights":34.46},{"stockId":977,"date":"2022-01-24T16:00:00.000Z","sp":35.45,"lxr_fc_rights":34.88},{"stockId":977,"date":"2022-01-23T16:00:00.000Z","sp":36.53,"lxr_fc_rights":35.95},{"stockId":977,"date":"2022-01-20T16:00:00.000Z","sp":36.3,"lxr_fc_rights":35.72},{"stockId":977,"date":"2022-01-19T16:00:00.000Z","sp":36.7,"lxr_fc_rights":36.11},{"stockId":977,"date":"2022-01-18T16:00:00.000Z","sp":36.42,"lxr_fc_rights":35.84},{"stockId":977,"date":"2022-01-17T16:00:00.000Z","sp":36.4,"lxr_fc_rights":35.82},{"stockId":977,"date":"2022-01-16T16:00:00.000Z","sp":35.35,"lxr_fc_rights":34.79},{"stockId":977,"date":"2022-01-13T16:00:00.000Z","sp":32.9,"lxr_fc_rights":32.37},{"stockId":977,"date":"2022-01-12T16:00:00.000Z","sp":33.31,"lxr_fc_rights":32.78},{"stockId":977,"date":"2022-01-11T16:00:00.000Z","sp":34.05,"lxr_fc_rights":33.51},{"stockId":977,"date":"2022-01-10T16:00:00.000Z","sp":33.78,"lxr_fc_rights":33.24},{"stockId":977,"date":"2022-01-09T16:00:00.000Z","sp":34.1,"lxr_fc_rights":33.56},{"stockId":977,"date":"2022-01-06T16:00:00.000Z","sp":33.72,"lxr_fc_rights":33.18},{"stockId":977,"date":"2022-01-05T16:00:00.000Z","sp":35.77,"lxr_fc_rights":35.2},{"stockId":977,"date":"2022-01-04T16:00:00.000Z","sp":36.22,"lxr_fc_rights":35.64},{"stockId":977,"date":"2022-01-03T16:00:00.000Z","sp":35.93,"lxr_fc_rights":35.36},{"stockId":977,"date":"2021-12-30T16:00:00.000Z","sp":35.83,"lxr_fc_rights":35.26},{"stockId":977,"date":"2021-12-29T16:00:00.000Z","sp":35.37,"lxr_fc_rights":34.8},{"stockId":977,"date":"2021-12-28T16:00:00.000Z","sp":35.35,"lxr_fc_rights":34.79},{"stockId":977,"date":"2021-12-27T16:00:00.000Z","sp":35.76,"lxr_fc_rights":35.19},{"stockId":977,"date":"2021-12-26T16:00:00.000Z","sp":35.91,"lxr_fc_rights":35.34},{"stockId":977,"date":"2021-12-23T16:00:00.000Z","sp":35.5,"lxr_fc_rights":34.93},{"stockId":977,"date":"2021-12-22T16:00:00.000Z","sp":34.73,"lxr_fc_rights":34.18},{"stockId":977,"date":"2021-12-21T16:00:00.000Z","sp":34.31,"lxr_fc_rights":33.76},{"stockId":977,"date":"2021-12-20T16:00:00.000Z","sp":33.94,"lxr_fc_rights":33.4},{"stockId":977,"date":"2021-12-19T16:00:00.000Z","sp":33.8,"lxr_fc_rights":33.26},{"stockId":977,"date":"2021-12-16T16:00:00.000Z","sp":34.4,"lxr_fc_rights":33.85},{"stockId":977,"date":"2021-12-15T16:00:00.000Z","sp":35.1,"lxr_fc_rights":34.54},{"stockId":977,"date":"2021-12-14T16:00:00.000Z","sp":35.23,"lxr_fc_rights":34.67},{"stockId":977,"date":"2021-12-13T16:00:00.000Z","sp":35.14,"lxr_fc_rights":34.58},{"stockId":977,"date":"2021-12-12T16:00:00.000Z","sp":34.94,"lxr_fc_rights":34.38},{"stockId":977,"date":"2021-12-09T16:00:00.000Z","sp":34.59,"lxr_fc_rights":34.04},{"stockId":977,"date":"2021-12-08T16:00:00.000Z","sp":35.2,"lxr_fc_rights":34.64},{"stockId":977,"date":"2021-12-07T16:00:00.000Z","sp":34.1,"lxr_fc_rights":33.56},{"stockId":977,"date":"2021-12-06T16:00:00.000Z","sp":32.32,"lxr_fc_rights":31.8},{"stockId":977,"date":"2021-12-05T16:00:00.000Z","sp":32.7,"lxr_fc_rights":32.18},{"stockId":977,"date":"2021-12-02T16:00:00.000Z","sp":33.34,"lxr_fc_rights":32.81},{"stockId":977,"date":"2021-12-01T16:00:00.000Z","sp":33.36,"lxr_fc_rights":32.83},{"stockId":977,"date":"2021-11-30T16:00:00.000Z","sp":33.46,"lxr_fc_rights":32.93},{"stockId":977,"date":"2021-11-29T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.98},{"stockId":977,"date":"2021-11-28T16:00:00.000Z","sp":32.4,"lxr_fc_rights":31.88},{"stockId":977,"date":"2021-11-25T16:00:00.000Z","sp":32.69,"lxr_fc_rights":32.17},{"stockId":977,"date":"2021-11-24T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.96},{"stockId":977,"date":"2021-11-23T16:00:00.000Z","sp":34.38,"lxr_fc_rights":33.83},{"stockId":977,"date":"2021-11-22T16:00:00.000Z","sp":33.07,"lxr_fc_rights":32.54},{"stockId":977,"date":"2021-11-21T16:00:00.000Z","sp":32.7,"lxr_fc_rights":32.18},{"stockId":977,"date":"2021-11-18T16:00:00.000Z","sp":32.11,"lxr_fc_rights":31.6},{"stockId":977,"date":"2021-11-17T16:00:00.000Z","sp":31.77,"lxr_fc_rights":31.26},{"stockId":977,"date":"2021-11-16T16:00:00.000Z","sp":32.06,"lxr_fc_rights":31.55},{"stockId":977,"date":"2021-11-15T16:00:00.000Z","sp":32.21,"lxr_fc_rights":31.7},{"stockId":977,"date":"2021-11-14T16:00:00.000Z","sp":30.6,"lxr_fc_rights":30.11},{"stockId":977,"date":"2021-11-11T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.82},{"stockId":977,"date":"2021-11-10T16:00:00.000Z","sp":31.22,"lxr_fc_rights":30.72},{"stockId":977,"date":"2021-11-09T16:00:00.000Z","sp":31.28,"lxr_fc_rights":30.78},{"stockId":977,"date":"2021-11-08T16:00:00.000Z","sp":31.63,"lxr_fc_rights":31.12},{"stockId":977,"date":"2021-11-07T16:00:00.000Z","sp":31.6,"lxr_fc_rights":31.1},{"stockId":977,"date":"2021-11-04T16:00:00.000Z","sp":31.81,"lxr_fc_rights":31.3},{"stockId":977,"date":"2021-11-03T16:00:00.000Z","sp":31.29,"lxr_fc_rights":30.79},{"stockId":977,"date":"2021-11-02T16:00:00.000Z","sp":31.22,"lxr_fc_rights":30.72},{"stockId":977,"date":"2021-11-01T16:00:00.000Z","sp":30.32,"lxr_fc_rights":29.84},{"stockId":977,"date":"2021-10-31T16:00:00.000Z","sp":30.69,"lxr_fc_rights":30.2},{"stockId":977,"date":"2021-10-28T16:00:00.000Z","sp":31.08,"lxr_fc_rights":30.58},{"stockId":977,"date":"2021-10-27T16:00:00.000Z","sp":30.89,"lxr_fc_rights":30.4},{"stockId":977,"date":"2021-10-26T16:00:00.000Z","sp":30.47,"lxr_fc_rights":29.98},{"stockId":977,"date":"2021-10-25T16:00:00.000Z","sp":31.05,"lxr_fc_rights":30.55},{"stockId":977,"date":"2021-10-24T16:00:00.000Z","sp":30.65,"lxr_fc_rights":30.16},{"stockId":977,"date":"2021-10-21T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30},{"stockId":977,"date":"2021-10-20T16:00:00.000Z","sp":30.07,"lxr_fc_rights":29.59},{"stockId":977,"date":"2021-10-19T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.37},{"stockId":977,"date":"2021-10-18T16:00:00.000Z","sp":30.02,"lxr_fc_rights":29.54},{"stockId":977,"date":"2021-10-17T16:00:00.000Z","sp":29.97,"lxr_fc_rights":29.49},{"stockId":977,"date":"2021-10-14T16:00:00.000Z","sp":29.78,"lxr_fc_rights":29.3},{"stockId":977,"date":"2021-10-13T16:00:00.000Z","sp":28.78,"lxr_fc_rights":28.32},{"stockId":977,"date":"2021-10-12T16:00:00.000Z","sp":29.06,"lxr_fc_rights":28.6},{"stockId":977,"date":"2021-10-11T16:00:00.000Z","sp":28.81,"lxr_fc_rights":28.35},{"stockId":977,"date":"2021-10-10T16:00:00.000Z","sp":29.39,"lxr_fc_rights":28.92},{"stockId":977,"date":"2021-10-07T16:00:00.000Z","sp":29.08,"lxr_fc_rights":28.62},{"stockId":977,"date":"2021-09-29T16:00:00.000Z","sp":28.52,"lxr_fc_rights":28.06},{"stockId":977,"date":"2021-09-28T16:00:00.000Z","sp":28.51,"lxr_fc_rights":28.05},{"stockId":977,"date":"2021-09-27T16:00:00.000Z","sp":29.93,"lxr_fc_rights":29.45},{"stockId":977,"date":"2021-09-26T16:00:00.000Z","sp":29.57,"lxr_fc_rights":29.1},{"stockId":977,"date":"2021-09-23T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.22},{"stockId":977,"date":"2021-09-22T16:00:00.000Z","sp":29.68,"lxr_fc_rights":29.21},{"stockId":977,"date":"2021-09-21T16:00:00.000Z","sp":29.07,"lxr_fc_rights":28.61},{"stockId":977,"date":"2021-09-16T16:00:00.000Z","sp":29.47,"lxr_fc_rights":29},{"stockId":977,"date":"2021-09-15T16:00:00.000Z","sp":29.2,"lxr_fc_rights":28.73},{"stockId":977,"date":"2021-09-14T16:00:00.000Z","sp":29.8,"lxr_fc_rights":29.32},{"stockId":977,"date":"2021-09-13T16:00:00.000Z","sp":29.73,"lxr_fc_rights":29.26},{"stockId":977,"date":"2021-09-12T16:00:00.000Z","sp":30.07,"lxr_fc_rights":29.59},{"stockId":977,"date":"2021-09-09T16:00:00.000Z","sp":30.91,"lxr_fc_rights":30.42},{"stockId":977,"date":"2021-09-08T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.49},{"stockId":977,"date":"2021-09-07T16:00:00.000Z","sp":31.05,"lxr_fc_rights":30.55},{"stockId":977,"date":"2021-09-06T16:00:00.000Z","sp":30.22,"lxr_fc_rights":29.74},{"stockId":977,"date":"2021-09-05T16:00:00.000Z","sp":29.96,"lxr_fc_rights":29.48},{"stockId":977,"date":"2021-09-02T16:00:00.000Z","sp":29.7,"lxr_fc_rights":29.23},{"stockId":977,"date":"2021-09-01T16:00:00.000Z","sp":29.77,"lxr_fc_rights":29.29},{"stockId":977,"date":"2021-08-31T16:00:00.000Z","sp":30.16,"lxr_fc_rights":29.68},{"stockId":977,"date":"2021-08-30T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.51},{"stockId":977,"date":"2021-08-29T16:00:00.000Z","sp":30.43,"lxr_fc_rights":29.94},{"stockId":977,"date":"2021-08-26T16:00:00.000Z","sp":30.26,"lxr_fc_rights":29.78},{"stockId":977,"date":"2021-08-25T16:00:00.000Z","sp":29.03,"lxr_fc_rights":28.57},{"stockId":977,"date":"2021-08-24T16:00:00.000Z","sp":30.44,"lxr_fc_rights":29.95},{"stockId":977,"date":"2021-08-23T16:00:00.000Z","sp":30.31,"lxr_fc_rights":29.83},{"stockId":977,"date":"2021-08-22T16:00:00.000Z","sp":30.98,"lxr_fc_rights":30.49},{"stockId":977,"date":"2021-08-19T16:00:00.000Z","sp":30.92,"lxr_fc_rights":30.43},{"stockId":977,"date":"2021-08-18T16:00:00.000Z","sp":30.26,"lxr_fc_rights":29.78},{"stockId":977,"date":"2021-08-17T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.65},{"stockId":977,"date":"2021-08-16T16:00:00.000Z","sp":29.98,"lxr_fc_rights":29.5},{"stockId":977,"date":"2021-08-15T16:00:00.000Z","sp":31.54,"lxr_fc_rights":31.04},{"stockId":977,"date":"2021-08-12T16:00:00.000Z","sp":31.69,"lxr_fc_rights":31.18},{"stockId":977,"date":"2021-08-11T16:00:00.000Z","sp":31.84,"lxr_fc_rights":31.33},{"stockId":977,"date":"2021-08-10T16:00:00.000Z","sp":32.4,"lxr_fc_rights":31.88},{"stockId":977,"date":"2021-08-09T16:00:00.000Z","sp":33.8,"lxr_fc_rights":33.26},{"stockId":977,"date":"2021-08-08T16:00:00.000Z","sp":33.81,"lxr_fc_rights":33.27},{"stockId":977,"date":"2021-08-05T16:00:00.000Z","sp":33.23,"lxr_fc_rights":32.7},{"stockId":977,"date":"2021-08-04T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.6},{"stockId":977,"date":"2021-08-03T16:00:00.000Z","sp":31.03,"lxr_fc_rights":30.53},{"stockId":977,"date":"2021-08-02T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.49},{"stockId":977,"date":"2021-08-01T16:00:00.000Z","sp":31.54,"lxr_fc_rights":31.04},{"stockId":977,"date":"2021-07-29T16:00:00.000Z","sp":30.48,"lxr_fc_rights":29.99},{"stockId":977,"date":"2021-07-28T16:00:00.000Z","sp":29.98,"lxr_fc_rights":29.5},{"stockId":977,"date":"2021-07-27T16:00:00.000Z","sp":29.3,"lxr_fc_rights":28.83},{"stockId":977,"date":"2021-07-26T16:00:00.000Z","sp":29.59,"lxr_fc_rights":29.12},{"stockId":977,"date":"2021-07-25T16:00:00.000Z","sp":29.34,"lxr_fc_rights":28.87},{"stockId":977,"date":"2021-07-22T16:00:00.000Z","sp":30.34,"lxr_fc_rights":29.86},{"stockId":977,"date":"2021-07-21T16:00:00.000Z","sp":30.49,"lxr_fc_rights":30},{"stockId":977,"date":"2021-07-20T16:00:00.000Z","sp":30.88,"lxr_fc_rights":30.39},{"stockId":977,"date":"2021-07-19T16:00:00.000Z","sp":31.16,"lxr_fc_rights":30.66},{"stockId":977,"date":"2021-07-18T16:00:00.000Z","sp":31.52,"lxr_fc_rights":31.02},{"stockId":977,"date":"2021-07-15T16:00:00.000Z","sp":30.89,"lxr_fc_rights":30.4},{"stockId":977,"date":"2021-07-14T16:00:00.000Z","sp":30.71,"lxr_fc_rights":30.22},{"stockId":977,"date":"2021-07-13T16:00:00.000Z","sp":27.92,"lxr_fc_rights":27.47},{"stockId":977,"date":"2021-07-12T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.45},{"stockId":977,"date":"2021-07-11T16:00:00.000Z","sp":27.95,"lxr_fc_rights":27.5}],"capitalStructureList":[{"stockId":977,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":1468476655,"outstandingSharesA":1466831804,"limitedShares":1644851,"limitedSharesA":1644851,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2025-12-03T16:00:00.000Z","declarationDate":"2025-12-05T16:00:00.000Z","changeReason":"股份回购","capitalization":1468476655,"outstandingSharesA":1466831804,"limitedShares":1644851,"limitedSharesA":1644851,"changeReasonTypes":["repurchase"]},{"stockId":977,"date":"2025-11-24T16:00:00.000Z","declarationDate":"2025-11-25T16:00:00.000Z","changeReason":"其他","capitalization":1472135122,"outstandingSharesA":1470490271,"limitedShares":1644851,"limitedSharesA":1644851,"changeReasonTypes":["unknown"]},{"stockId":977,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1472135122,"outstandingSharesA":1470490271,"limitedShares":1644851,"limitedSharesA":1644851,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1472135122,"outstandingSharesA":1470420889,"limitedShares":1714233,"limitedSharesA":1714233,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1472135122,"outstandingSharesA":1470380382,"limitedShares":1754740,"limitedSharesA":1754740,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":1472135122,"outstandingSharesA":1470243748,"limitedShares":1891374,"limitedSharesA":1891374,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1472135122,"outstandingSharesA":1469887286,"limitedShares":2247836,"limitedSharesA":2247836,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2023-06-01T16:00:00.000Z","declarationDate":"2023-05-31T16:00:00.000Z","changeReason":"期权行权","capitalization":1472135122,"outstandingSharesA":1469822476,"limitedShares":2312646,"limitedSharesA":2312646,"changeReasonTypes":["equityOption"]},{"stockId":977,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1463709516,"outstandingSharesA":1461581958,"limitedShares":2127558,"limitedSharesA":2127558,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2022-07-18T16:00:00.000Z","declarationDate":"2022-07-17T16:00:00.000Z","changeReason":"期权行权","capitalization":1463709516,"outstandingSharesA":1461855955,"limitedShares":1853561,"limitedSharesA":1853561,"changeReasonTypes":["equityOption"]},{"stockId":977,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1453721310,"outstandingSharesA":1452781546,"limitedShares":939764,"limitedSharesA":939764,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":1453721310,"outstandingSharesA":1452808551,"limitedShares":912759,"limitedSharesA":912759,"changeReasonTypes":["periodicReport"]},{"stockId":977,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1453721310,"outstandingSharesA":1452808551,"limitedShares":912759,"limitedSharesA":912759,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0999,"t_o":22302622916}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/70d730a7-b368-4b75-9350-8a2455851718.PDF","text":"浪潮信息：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":977,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0896,"t_o":21760119372}}},"currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-11/dd8cf408-22c6-44b7-89c9-e4abdcb50548.PDF","text":"浪潮信息：2025年年度报告","type":"PDF","date":"2026-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1144,"t_o":21066631913}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/e672a93f-16dc-44a0-9b0c-47dc35ab264d.PDF","text":"浪潮信息：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1099,"t_o":20426359212}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/ca7d953c-6416-447b-ba3d-698225bf980f.PDF","text":"浪潮信息：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":977,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1089,"t_o":20276819559}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/cc973c59-bace-42c8-b03f-cc29bb72406a.PDF","text":"浪潮信息：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1143,"t_o":19997376844}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-29/f3477c0e-126a-4a8a-ac2e-0f5b3a0fb279.PDF","text":"浪潮信息：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1127,"t_o":18904024237}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/3b267a0b-b19d-4c63-aaf0-b6ab49acdf96.PDF","text":"浪潮信息：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1111,"t_o":18404233598}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/862e84f2-b85c-4872-8d02-ab1fbd7c8e0a.PDF","text":"浪潮信息：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":977,"q":{"bs":{"tetoshopc":{"t_y2y":0.1114,"t_o":18285617888}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/91c2ba59-b7d9-4871-86a1-b961cd673885.PDF","text":"浪潮信息：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1004,"t_o":17946674933}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/905367d9-fd9d-4e77-b764-f45d14c6ace0.PDF","text":"浪潮信息：浪潮电子信息产业股份有限公司2023年年度报告（更新后）","type":"PDF","date":"2024-04-21T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0776,"t_o":16988641366}}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/a3d334c4-65af-455a-a10d-0411fee27af5.PDF","text":"浪潮信息：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1051,"t_o":16564096656}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/6e8caa35-2c37-4826-b0f1-dd412f67a92e.PDF","text":"浪潮信息：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":977,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1351,"t_o":16453149211}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/fcb5ed2e-e5b3-4e34-8a0d-8ccc878d363e.PDF","text":"浪潮信息：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1485,"t_o":16264787233}}},"stockId":977,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/13b86fd2-dd35-4618-a76a-1088c68f08d6.PDF","text":"浪潮信息：2022年年度报告","type":"PDF","date":"2023-04-11T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1554,"t_o":15765699527}}},"stockId":977,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/44fa4966-3d69-4998-8579-b852c7b6f23d.PDF","text":"浪潮信息：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1416,"t_o":14988564557}}},"stockId":977,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/0d02cd79-d1f7-4366-8a88-9934618ff440.PDF","text":"浪潮信息：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1393,"t_o":14495284251}}},"stockId":977,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/a52afdd9-08d6-4d64-a34a-58782592303e.PDF","text":"浪潮信息：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1374,"t_o":14162157187}}},"stockId":977,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/d182e5b1-f07a-4994-8fb5-0f6d92b90043.PDF","text":"浪潮信息：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1659,"t_o":13645646687}}},"stockId":977,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/bb4cd013-daa7-47e0-b525-60be8485f333.PDF","text":"浪潮信息：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}}],"dividendList":[{"stockId":977,"date":"2026-04-10T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-18T16:00:00.000Z","exDate":"2026-05-19T16:00:00.000Z","paymentDate":"2026-05-19T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":58739066,"marketValue":58739066,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":977,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":977,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.115,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":169295539,"marketValue":169295539,"exchangeRate":1,"content":"10派1.15元(含税)"},{"stockId":977,"date":"2024-12-06T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-15T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","paymentDate":"2025-01-16T16:00:00.000Z","dividend":0.045,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":66246080,"marketValue":66246080,"exchangeRate":1,"content":"10派0.45元(含税)"},{"stockId":977,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":977,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.13,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":191377566,"marketValue":191377566,"exchangeRate":1,"content":"10派1.3元(含税)"},{"stockId":977,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":977,"date":"2023-04-11T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.149141,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":219556427,"marketValue":219556427,"exchangeRate":1,"content":"10派1.491414元(含税)"},{"stockId":977,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":977,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-18T16:00:00.000Z","exDate":"2022-05-19T16:00:00.000Z","paymentDate":"2022-05-19T16:00:00.000Z","dividend":0.14,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":203520983,"marketValue":203520983,"exchangeRate":1,"content":"10派1.4元(含税)"},{"stockId":977,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":977,"source":"cn_info","date":"2023-05-31T16:00:00.000Z","dateOnMarket":"2023-06-01T16:00:00.000Z","sharePrice":15.81,"issuingPricingMethod":"期权行权的价格为15.81元/股。","sharesOffered":8425606,"offerAmount":133208831,"offerAmountFromCash":133208831,"issuingObject":"激励对象：彭震、胡雷钧、孔亮、刘军及中层人员、核心骨干人员共计88人。","beforeSpoCapitalStructure":1463709516,"afterSpoCapitalStructure":1472135122,"currency":"CNY","exchangeRate":1},{"stockId":977,"source":"cn_info","date":"2022-07-17T16:00:00.000Z","dateOnMarket":"2022-07-18T16:00:00.000Z","sharePrice":15.81,"issuingPricingMethod":"期权行权的价格为15.81元/股。","sharesOffered":9988206,"offerAmount":157913537,"offerAmountFromCash":157913537,"issuingObject":"激励对象：彭震、袁安军、张宏、胡雷钧、孔亮、吴龙、赵震、公维锋、刘军、黄家明、及中层人员、核心骨干人员共计102人。","beforeSpoCapitalStructure":1453721310,"afterSpoCapitalStructure":1463709516,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}