window.pageData = {"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山东省人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-19T16:00:00.000Z"],"lastExpectedDate":"2026-08-19T16:00:00.000Z","lastUpdated":"2026-07-25T19:08:55.566Z"}],"province":{"shortName":"内蒙古"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240401,"stockCode":"240401","name":"黄金","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":15.31834893442216},"pb":{"mcw":4.192227702914899},"ps_ttm":{"mcw":1.619467487623956},"dyr":{"mcw":0.021340730909784097}},"staticDividendYieldRatio":0.01751494671477045},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240400,"stockCode":"240400","name":"黄金","stockType":"industry","exchange":"sw","tickerId":240400,"source":"sw"},{"_id":2010000240401,"stockCode":"240401","name":"黄金","stockType":"industry","exchange":"sw","tickerId":240401,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240400,"stockCode":"240400","name":"贵金属","stockType":"industry","exchange":"sw_2021","tickerId":240400,"source":"sw_2021"},{"_id":2020000240401,"stockCode":"240401","name":"黄金","stockType":"industry","exchange":"sw_2021","tickerId":240401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"source":"csi","name":"SSH黄金股票","weighting":0.054427},{"_id":1000000931579,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931579","tickerId":931579,"source":"csi","name":"东证优势成长","weighting":0.034535},{"_id":1000000000805,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","name":"A股资源","weighting":0.023506},{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.02005},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.0155},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.01322},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.01313},{"_id":1000000399395,"stockCode":"399395","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399395,"name":"国证有色","weighting":0.013},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量","weighting":0.01299},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.01263},{"_id":1000000000909,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000909","tickerId":909,"source":"csi","name":"300材料","weighting":0.01179},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.011471},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0108},{"_id":1000000000944,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000944","tickerId":944,"source":"csi","name":"内地资源","weighting":0.01008},{"_id":1000000000961,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","name":"中证上游","weighting":0.00988},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.00933},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00872},{"_id":1000000930949,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930949","tickerId":930949,"source":"csi","name":"价值回报","weighting":0.00834},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00722},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0071},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.0068},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.00676},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.0057},{"_id":1000000932431,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932431","tickerId":932431,"source":"csi","name":"300质量","weighting":0.00542},{"_id":1000000931375,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931375","tickerId":931375,"source":"csi","name":"300质量低波","weighting":0.00515},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.00444},{"_id":1000000931155,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931155","tickerId":931155,"source":"csi","name":"300质量成长","weighting":0.00432},{"_id":1000000000968,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000968","tickerId":968,"source":"csi","name":"300周期","weighting":0.00353},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0035},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00337},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00294},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.00284},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0028},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00268},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0026},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.00202},{"_id":1000000000918,"stockCode":"000918","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":918,"name":"300成长","weighting":0.002},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0017},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0016},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0015},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00129},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00129},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.001},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.001},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00085},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00071},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0007},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00059},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00046},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00046}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sji-gold.com","companyName":"山金国际黄金股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为235000万元-248000万元，与上年同期相比增长47.27%-55.41%。","maxProfit":2480000000,"maxProfitChangeRatio":0.5541,"minProfit":2350000000,"minProfitChangeRatio":0.4727,"performanceType":"sharply_increase","reason":"公司紧抓安全生产及成本管控，提升运营效率，同时受益于矿产品销售价格同比上涨，公司的业绩出现了较大幅度增长。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":975,"type":"tr_dri","cagr_p_r_fs":0.11427576371574766,"cagr_p_r_fys":-0.08839095945245568,"cagr_p_r_y1":0.16122764170270965,"cagr_p_r_y3":0.20047567458596616,"cagr_p_r_y5":0.19260253880572753,"p_r_fs":15.894566102541237,"cagr_p_r_d30":0.14016736401673668,"cagr_p_r_d60":-0.10435497124075555,"cagr_p_r_d90":-0.21014492753623137,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2000-06-07T16:00:00.000Z","cagr_p_r_y10":0.12570919251595236,"cagr_p_r_y20":0.16456540920587726,"cagr_p_r_d14":0.08836744882676029,"cagr_p_r_d7":0.1752021563342323},"shnc":{"stockId":975,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":65047,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":65047,"shnc_q1":0.4783745085115571,"shnc_q2":0.4871624865680514,"shnc_q3":0.7622659911679445,"shnc_y1":1.0198422556204199,"shnc_y2":1.2438511159405292,"shnc_d30":-0.04484515645878915,"shnc_d90":0.4783745085115571},"ple":{"stockId":975,"type":"ple","ps":19400000,"ps_mc":442514000,"ps_shbt10sh_r":0.013675591716369307,"ps_sc_r":0.007,"pc":6,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":975,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0129,"mtaslb":965327887,"mtaslb_mc_r":0.016772255450015636,"mtaslb_fbc":-34826442,"mtaslb_fb":959054042,"mtaslb_smc":-53800,"mtaslb_sb":6273845,"fb_mc_rc_d1":-0.0006050980081539419,"fb_mc_rc_d5":-0.0007749665671364993,"fb_mc_rc_d20":-0.0032111074181684143,"fb_mc_rc_d60":-0.0009067764321379904,"fb_mc_rc_d120":0.00022717118759881286,"sb_mc_rc_d1":0.000011582066490722637,"sb_mc_rc_d5":-0.000010154897118087516,"sb_mc_rc_d20":-0.000007695068937817001,"sb_mc_rc_d60":-0.00009290755522864267,"sb_mc_rc_d120":0.000018889945425159392,"npa_o_f_d1":-34826442,"npa_o_f_d120":131439442,"npa_o_f_d20":-143063698,"npa_o_f_d5":-33607720,"npa_o_f_d60":-20443,"fb_mc_rc_d240":0.0009106705898465937,"npa_o_f_d240":137543042},"mm_ha":{"stockId":975,"type":"mm_ha","mm_sh":118865454,"mm_sha":2020712718,"mm_sh_cap_r":0.04710831327642417,"spc":-0.0258,"mm_shc_v_r":0.19082270053675573,"mm_sh_nba_d1":208447394.48192805,"mm_sh_nba_d5":208447394.48192805,"mm_sh_nba_d20":208447394.48192805,"mm_sh_nba_d60":208447394.48192805,"mm_sh_nba_d120":187785883.43550146,"mm_sh_nba_d240":271691955.74558145,"mm_sh_cap_rc_d1":0.0036403073928890847,"mm_sh_cap_rc_d5":0.0036403073928890847,"mm_sh_cap_rc_d20":0.0036403073928890847,"mm_sh_cap_rc_d60":0.0036403073928890847,"mm_sh_cap_rc_d120":0.003207590386389285,"mm_sh_nbv_d1":9200631,"mm_sh_nbv_d5":9200631,"mm_sh_nbv_d20":9200631,"mm_sh_nbv_d60":9200631,"mm_sh_nbv_d120":8106968,"mm_sh_nbv_d240":11011617,"mm_sh_nbp_d1":-3993110.638152139,"mm_sh_nbp_d5":-15374255.981414061,"mm_sh_nbp_d20":-15374255.981414061,"mm_sh_nbp_d60":-15374255.981414061,"mm_sh_nbp_d120":5868334.250769839,"mm_sh_nbp_d240":45867773.47180033,"mm_sh_nbpr_d1":-0.019156443034831664,"mm_sh_nbpr_d5":-0.12790834377288207,"mm_sh_nbpr_d20":-0.12790834377288207,"mm_sh_nbpr_d60":-0.12790834377288207,"mm_sh_nbpr_d120":0.014964804980361186,"mm_sh_nbpr_d240":1.0344544804359475,"mm_sh_cap_rc_d240":0.004356839305126259,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0012401085701726757,"mm_shc_v_r_d20":0.009541135026837786,"mm_shc_v_r_d240":0.00011618895790373914,"mm_shc_v_r_d5":0.038164540107351146,"mm_shc_v_r_d60":0.0031803783422792624,"mm_sh_cap_rc_q1":0.00362297590417255,"mm_sh_cap_rc_q2":0.009221727914069208,"mm_sh_cap_rc_q3":0.016823330771942605,"mm_sh_cap_rc_q4":0.020469690524951917,"mm_sh_nba_q1":153924560.7489819,"mm_sh_nba_q2":576173905.7782366,"mm_sh_nba_q3":1043893786.0289222,"mm_sh_nba_q4":1252341180.5108502,"mm_sh_nbv_q1":9141628,"mm_sh_nbv_q2":23268608,"mm_sh_nbv_q3":42449256,"mm_sh_nbv_q4":51649887}},"priceMetrics":{"pe_ttm":16.461528985173025,"d_pe_ttm":15.997215804731585,"pb":4.054648083215434,"pb_wo_gw":4.181543852699488,"dyr":0.022037086862494015,"mc":60441098104.8,"mc_om":60441098104.8,"sp":21.8,"spc":-0.0443,"ta":1964245176,"to_r":0.035352877590625775,"cmc":55006573511,"ecmc":35798314078.200005,"ecmc_psh":550345,"shn":65047},"differentMarketStocks":[],"staticDividendYieldRatio":0.022037086862494015},"executiveSharesChangeList":[{"_id":"6a1d832cddce49ca76fb742c","stockId":975,"date":"2026-05-26T16:00:00.000Z","source":"szse","formDate":"2026-05-26T16:00:00.000Z","shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0000108,"beforeChangeShares":332224400,"changedShares":30000,"afterChangeShares":332254400,"avgPrice":24,"changeReason":"竞价交易","changedValue":720000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e441ef7a55287e8c099b62","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0002449,"beforeChangeShares":332904400,"changedShares":-680000,"afterChangeShares":332224400,"avgPrice":15,"changeReason":"大宗交易","formDate":"2024-09-11T16:00:00.000Z","date":"2024-09-11T16:00:00.000Z","source":"szse","changedValue":-10200000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e2f11c3f7d16df59e61da2","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0024308999999999997,"beforeChangeShares":339654400,"changedShares":-6750000,"afterChangeShares":332904400,"avgPrice":14.8,"changeReason":"大宗交易","formDate":"2024-09-10T16:00:00.000Z","date":"2024-09-10T16:00:00.000Z","source":"szse","changedValue":-99900000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66e19e447aa2df29417c8c4e","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0028811,"beforeChangeShares":347654400,"changedShares":-8000000,"afterChangeShares":339654400,"avgPrice":14.5,"changeReason":"大宗交易","formDate":"2024-09-09T16:00:00.000Z","date":"2024-09-09T16:00:00.000Z","source":"szse","changedValue":-116000000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66cdd67dd05c90eb2e057120","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0007203,"beforeChangeShares":349654400,"changedShares":-2000000,"afterChangeShares":347654400,"avgPrice":16,"changeReason":"大宗交易","formDate":"2024-08-25T16:00:00.000Z","date":"2024-08-25T16:00:00.000Z","source":"szse","changedValue":-32000000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66c73fdd606f6666fe4baca9","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.00018010000000000001,"beforeChangeShares":350154400,"changedShares":-500000,"afterChangeShares":349654400,"avgPrice":18.11,"changeReason":"竞价交易","formDate":"2024-08-20T16:00:00.000Z","date":"2024-08-20T16:00:00.000Z","source":"szse","changedValue":-9055000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66b228924b442c674cdf5573","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0058342,"beforeChangeShares":366354400,"changedShares":-16200000,"afterChangeShares":350154400,"avgPrice":18.25,"changeReason":"大宗交易","formDate":"2024-08-04T16:00:00.000Z","date":"2024-08-04T16:00:00.000Z","source":"szse","changedValue":-295650000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66b228924b442c674cdf5574","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0003781,"beforeChangeShares":351204400,"changedShares":-1050000,"afterChangeShares":350154400,"avgPrice":18.08,"changeReason":"竞价交易","formDate":"2024-08-04T16:00:00.000Z","date":"2024-08-04T16:00:00.000Z","source":"szse","changedValue":-18984000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"66a2568bf66b5e2637219976","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0031289,"beforeChangeShares":376092500,"changedShares":-8688100,"afterChangeShares":367404400,"avgPrice":15.5,"changeReason":"大宗交易","formDate":"2024-07-23T16:00:00.000Z","date":"2024-07-23T16:00:00.000Z","source":"szse","changedValue":-134665550,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"669a6bc4dafd463bfe44b724","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0014405,"beforeChangeShares":380092500,"changedShares":-4000000,"afterChangeShares":376092500,"avgPrice":17,"changeReason":"大宗交易","formDate":"2024-07-17T16:00:00.000Z","date":"2024-07-17T16:00:00.000Z","source":"szse","changedValue":-68000000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"669919643aa2564f4d93f3d6","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0000198,"beforeChangeShares":380147500,"changedShares":-55000,"afterChangeShares":380092500,"avgPrice":19.24,"changeReason":"竞价交易","formDate":"2024-07-16T16:00:00.000Z","date":"2024-07-16T16:00:00.000Z","source":"szse","changedValue":-1058200,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"668fdf54d07126116cf8579b","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0010804,"beforeChangeShares":383147500,"changedShares":-3000000,"afterChangeShares":380147500,"avgPrice":16.29,"changeReason":"大宗交易","formDate":"2024-07-09T16:00:00.000Z","date":"2024-07-09T16:00:00.000Z","source":"szse","changedValue":-48870000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"668fdf54d07126116cf8579c","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.000108,"beforeChangeShares":380447500,"changedShares":-300000,"afterChangeShares":380147500,"avgPrice":18.23,"changeReason":"竞价交易","formDate":"2024-07-09T16:00:00.000Z","date":"2024-07-09T16:00:00.000Z","source":"szse","changedValue":-5469000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"668e8ff09c8b02e61309d082","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0009168,"beforeChangeShares":385993300,"changedShares":-2545800,"afterChangeShares":383447500,"avgPrice":16.24,"changeReason":"大宗交易","formDate":"2024-07-08T16:00:00.000Z","date":"2024-07-08T16:00:00.000Z","source":"szse","changedValue":-41343791.99999999,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6332f7a7ac51894b15255738","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0007894,"beforeChangeShares":388185300,"changedShares":-2192000,"afterChangeShares":385993300,"avgPrice":11.88,"changeReason":"大宗交易","formDate":"2022-09-25T16:00:00.000Z","date":"2022-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-27T13:16:23.080Z","changedValue":-26040960,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6331a629ad96e849310100e7","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0011524,"beforeChangeShares":391385300,"changedShares":-3200000,"afterChangeShares":388185300,"avgPrice":11.98,"changeReason":"大宗交易","formDate":"2022-09-22T16:00:00.000Z","date":"2022-09-22T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-26T13:16:25.725Z","changedValue":-38336000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"632c5fef862c28376e6e831f","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0022509,"beforeChangeShares":397635300,"changedShares":-6250000,"afterChangeShares":391385300,"avgPrice":11.29,"changeReason":"大宗交易","formDate":"2022-09-20T16:00:00.000Z","date":"2022-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-22T13:15:27.606Z","changedValue":-70562500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6321d3f0e2cc7b5422f819fd","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0016206,"beforeChangeShares":402135300,"changedShares":-4500000,"afterChangeShares":397635300,"avgPrice":11.6,"changeReason":"大宗交易","formDate":"2022-09-12T16:00:00.000Z","date":"2022-09-12T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-14T13:15:28.598Z","changedValue":-52200000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6320826f73bef94a30ffc318","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0020888,"beforeChangeShares":407935300,"changedShares":-5800000,"afterChangeShares":402135300,"avgPrice":11.55,"changeReason":"大宗交易","formDate":"2022-09-08T16:00:00.000Z","date":"2022-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-13T13:15:27.404Z","changedValue":-66990000.00000001,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"631b3c7b83ae1f6200aae365","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0007412,"beforeChangeShares":409993300,"changedShares":-2058000,"afterChangeShares":407935300,"avgPrice":10.68,"changeReason":"大宗交易","formDate":"2022-09-07T16:00:00.000Z","date":"2022-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-09T13:15:39.413Z","changedValue":-21979440,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6319eaeb99730058d73e05f9","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0028811,"beforeChangeShares":417993300,"changedShares":-8000000,"afterChangeShares":409993300,"avgPrice":10.76,"changeReason":"大宗交易","formDate":"2022-09-06T16:00:00.000Z","date":"2022-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2022-09-08T13:15:23.493Z","changedValue":-86080000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"62596feeaab4cf2466c06f4c","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0050419,"beforeChangeShares":431993300,"changedShares":-14000000,"afterChangeShares":417993300,"avgPrice":9.42,"changeReason":"大宗交易","formDate":"2022-04-13T16:00:00.000Z","date":"2022-04-13T16:00:00.000Z","source":"szse","lastUpdated":"2022-04-15T13:15:26.217Z","changedValue":-131880000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"6256cd1bd3af645c7c210557","stockId":975,"shareholderName":"王水","relationBetweenES":"本人","executiveName":"王水","duty":"董事","changedRatio":0.0018007,"beforeChangeShares":436993300,"changedShares":-5000000,"afterChangeShares":431993300,"avgPrice":9.46,"changeReason":"大宗交易","formDate":"2022-04-11T16:00:00.000Z","date":"2022-04-11T16:00:00.000Z","source":"szse","lastUpdated":"2022-04-13T13:16:11.487Z","changedValue":-47300000.00000001,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7b9","stockId":975,"shareholderName":"王学思","relationBetweenES":"子女","executiveName":"王水","duty":"董事","changedRatio":0.0000076,"beforeChangeShares":null,"changedShares":15000,"afterChangeShares":null,"avgPrice":13.57,"changeReason":"竞价交易","formDate":"2019-09-26T16:00:00.000Z","date":"2019-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":203550,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ba","stockId":975,"shareholderName":"袁美荣","relationBetweenES":"本人","executiveName":"袁美荣","duty":"董事、高管","changedRatio":0.0000303,"beforeChangeShares":367100,"changedShares":-60000,"afterChangeShares":307100,"avgPrice":17.32,"changeReason":"竞价交易","formDate":"2019-09-03T16:00:00.000Z","date":"2019-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-1039200,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7bb","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0001513,"beforeChangeShares":8276400,"changedShares":-300000,"afterChangeShares":7976400,"avgPrice":16.21,"changeReason":"竞价交易","formDate":"2019-08-28T16:00:00.000Z","date":"2019-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-4863000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7bc","stockId":975,"shareholderName":"袁美荣","relationBetweenES":"本人","executiveName":"袁美荣","duty":"董事、高管","changedRatio":0.0000202,"beforeChangeShares":407100,"changedShares":-40000,"afterChangeShares":367100,"avgPrice":16.77,"changeReason":"竞价交易","formDate":"2019-08-28T16:00:00.000Z","date":"2019-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-670800,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7bd","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0003529,"beforeChangeShares":8976400,"changedShares":-700000,"afterChangeShares":8276400,"avgPrice":15.06,"changeReason":"竞价交易","formDate":"2019-07-18T16:00:00.000Z","date":"2019-07-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-10542000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7be","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0003277,"beforeChangeShares":9626400,"changedShares":-650000,"afterChangeShares":8976400,"avgPrice":14.64,"changeReason":"竞价交易","formDate":"2019-07-17T16:00:00.000Z","date":"2019-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-9516000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7bf","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.000015100000000000001,"beforeChangeShares":9656400,"changedShares":-30000,"afterChangeShares":9626400,"avgPrice":14.02,"changeReason":"竞价交易","formDate":"2019-07-16T16:00:00.000Z","date":"2019-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-420600,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c0","stockId":975,"shareholderName":"张珊珊","relationBetweenES":"配偶","executiveName":"刘卫民","duty":"监事","changedRatio":0.0000202,"beforeChangeShares":null,"changedShares":-40000,"afterChangeShares":null,"avgPrice":13.62,"changeReason":"竞价交易","formDate":"2019-06-11T16:00:00.000Z","date":"2019-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-544800,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c1","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000202,"beforeChangeShares":9696400,"changedShares":-40000,"afterChangeShares":9656400,"avgPrice":10.24,"changeReason":"竞价交易","formDate":"2019-05-05T16:00:00.000Z","date":"2019-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-409600,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c2","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":401300,"changedShares":2500,"afterChangeShares":403800,"avgPrice":7.85,"changeReason":"竞价交易","formDate":"2018-09-13T16:00:00.000Z","date":"2018-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":19625,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c3","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000303,"beforeChangeShares":341300,"changedShares":60000,"afterChangeShares":401300,"avgPrice":7.64,"changeReason":"竞价交易","formDate":"2018-09-11T16:00:00.000Z","date":"2018-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":458400,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c4","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000306,"beforeChangeShares":280701,"changedShares":60599,"afterChangeShares":341300,"avgPrice":7.75,"changeReason":"竞价交易","formDate":"2018-09-10T16:00:00.000Z","date":"2018-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":469642.25,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c5","stockId":975,"shareholderName":"张珊珊","relationBetweenES":"配偶","executiveName":"刘卫民","duty":"监事","changedRatio":0.0000061,"beforeChangeShares":null,"changedShares":12000,"afterChangeShares":null,"avgPrice":8,"changeReason":"竞价交易","formDate":"2018-09-02T16:00:00.000Z","date":"2018-09-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":96000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c6","stockId":975,"shareholderName":"唐秀华","relationBetweenES":"配偶","executiveName":"王水","duty":"董事","changedRatio":0.0000424,"beforeChangeShares":null,"changedShares":60000,"afterChangeShares":null,"avgPrice":15.97,"changeReason":"竞价交易","formDate":"2018-05-17T16:00:00.000Z","date":"2018-05-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":958200,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c7","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000185,"beforeChangeShares":6906000,"changedShares":20000,"afterChangeShares":6926000,"avgPrice":13.35,"changeReason":"竞价交易","formDate":"2017-12-25T16:00:00.000Z","date":"2017-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":267000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c8","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000185,"beforeChangeShares":6886000,"changedShares":20000,"afterChangeShares":6906000,"avgPrice":13.4,"changeReason":"竞价交易","formDate":"2017-12-24T16:00:00.000Z","date":"2017-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":268000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7c9","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000185,"beforeChangeShares":6866000,"changedShares":20000,"afterChangeShares":6886000,"avgPrice":13.35,"changeReason":"竞价交易","formDate":"2017-12-21T16:00:00.000Z","date":"2017-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":267000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ca","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.000037,"beforeChangeShares":6826000,"changedShares":40000,"afterChangeShares":6866000,"avgPrice":13.28,"changeReason":"竞价交易","formDate":"2017-12-20T16:00:00.000Z","date":"2017-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":531200,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7cb","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0002034,"beforeChangeShares":6606000,"changedShares":220000,"afterChangeShares":6826000,"avgPrice":13.27,"changeReason":"竞价交易","formDate":"2017-12-13T16:00:00.000Z","date":"2017-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":2919400,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7cc","stockId":975,"shareholderName":"张珊珊","relationBetweenES":"配偶","executiveName":"刘卫民","duty":"监事","changedRatio":0.0000046,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":12.3,"changeReason":"竞价交易","formDate":"2017-11-21T16:00:00.000Z","date":"2017-11-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":61500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7cd","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000462,"beforeChangeShares":150500,"changedShares":50000,"afterChangeShares":200500,"avgPrice":12.42,"changeReason":"竞价交易","formDate":"2017-11-20T16:00:00.000Z","date":"2017-11-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":621000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ce","stockId":975,"shareholderName":"王学思","relationBetweenES":"子女","executiveName":"王水","duty":"董事","changedRatio":0.0000027,"beforeChangeShares":null,"changedShares":2900,"afterChangeShares":null,"avgPrice":12.39,"changeReason":"竞价交易","formDate":"2017-11-19T16:00:00.000Z","date":"2017-11-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":35931,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7cf","stockId":975,"shareholderName":"王学思","relationBetweenES":"子女","executiveName":"王水","duty":"董事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":1100,"afterChangeShares":null,"avgPrice":12.76,"changeReason":"竞价交易","formDate":"2017-11-16T16:00:00.000Z","date":"2017-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":14036,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d0","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.00013869999999999998,"beforeChangeShares":6456000,"changedShares":150000,"afterChangeShares":6606000,"avgPrice":12.88,"changeReason":"竞价交易","formDate":"2017-11-15T16:00:00.000Z","date":"2017-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":1932000.0000000002,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d1","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.000019,"beforeChangeShares":129900,"changedShares":20600,"afterChangeShares":150500,"avgPrice":12.8,"changeReason":"竞价交易","formDate":"2017-11-15T16:00:00.000Z","date":"2017-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":263680,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d2","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.000416,"beforeChangeShares":6006000,"changedShares":450000,"afterChangeShares":6456000,"avgPrice":12.91,"changeReason":"竞价交易","formDate":"2017-11-14T16:00:00.000Z","date":"2017-11-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":5809500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d3","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000277,"beforeChangeShares":100000,"changedShares":29900,"afterChangeShares":129900,"avgPrice":12.8,"changeReason":"竞价交易","formDate":"2017-11-13T16:00:00.000Z","date":"2017-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":382720,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d4","stockId":975,"shareholderName":"李东方","relationBetweenES":"配偶","executiveName":"袁志安","duty":"高管","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":15.05,"changeReason":"竞价交易","formDate":"2017-09-05T16:00:00.000Z","date":"2017-09-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-7525,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d5","stockId":975,"shareholderName":"俞斌","relationBetweenES":"配偶","executiveName":"杨海飞","duty":"董事","changedRatio":0.0018491,"beforeChangeShares":null,"changedShares":2000000,"afterChangeShares":null,"avgPrice":13.45,"changeReason":"大宗交易","formDate":"2017-05-07T16:00:00.000Z","date":"2017-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":26900000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d6","stockId":975,"shareholderName":"俞斌","relationBetweenES":"配偶","executiveName":"杨海飞","duty":"董事","changedRatio":0.0027736,"beforeChangeShares":null,"changedShares":3000000,"afterChangeShares":null,"avgPrice":13.22,"changeReason":"大宗交易","formDate":"2017-05-04T16:00:00.000Z","date":"2017-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":39660000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d7","stockId":975,"shareholderName":"卢轶群","relationBetweenES":"配偶","executiveName":"谢振玉","duty":"董事、高管","changedRatio":0.0079409,"beforeChangeShares":null,"changedShares":8589000,"afterChangeShares":null,"avgPrice":14.52,"changeReason":"大宗交易","formDate":"2017-01-24T16:00:00.000Z","date":"2017-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":124712280,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d8","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事","changedRatio":0.0000462,"beforeChangeShares":50000,"changedShares":50000,"afterChangeShares":100000,"avgPrice":13.51,"changeReason":"竞价交易","formDate":"2016-12-12T16:00:00.000Z","date":"2016-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":675500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7d9","stockId":975,"shareholderName":"卢轶群","relationBetweenES":"配偶","executiveName":"谢振玉","duty":"董事、高管","changedRatio":0.00006560000000000001,"beforeChangeShares":null,"changedShares":70900,"afterChangeShares":null,"avgPrice":14.51,"changeReason":"竞价交易","formDate":"2016-11-29T16:00:00.000Z","date":"2016-11-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":1028759,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7da","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0018442,"beforeChangeShares":8008000,"changedShares":-2002000,"afterChangeShares":6006000,"avgPrice":22.13,"changeReason":"竞价交易","formDate":"2015-04-29T16:00:00.000Z","date":"2015-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-44304260,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7db","stockId":975,"shareholderName":"谢振国","relationBetweenES":"兄弟姐妹","executiveName":"谢振玉","duty":"董事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":-2500,"afterChangeShares":null,"avgPrice":12.95,"changeReason":"竞价交易","formDate":"2014-09-18T16:00:00.000Z","date":"2014-09-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-32375,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7dc","stockId":975,"shareholderName":"谢振国","relationBetweenES":"兄弟姐妹","executiveName":"谢振玉","duty":"董事","changedRatio":0.0000018,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":13.07,"changeReason":"竞价交易","formDate":"2014-09-17T16:00:00.000Z","date":"2014-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":26140,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7dd","stockId":975,"shareholderName":"谢振国","relationBetweenES":"兄弟姐妹","executiveName":"谢振玉","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":12.37,"changeReason":"竞价交易","formDate":"2014-09-15T16:00:00.000Z","date":"2014-09-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":6185,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7de","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000016999999999999998,"beforeChangeShares":8006200,"changedShares":1800,"afterChangeShares":8008000,"avgPrice":7.87,"changeReason":"竞价交易","formDate":"2014-06-12T16:00:00.000Z","date":"2014-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":14166,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7df","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000057000000000000005,"beforeChangeShares":8000000,"changedShares":6200,"afterChangeShares":8006200,"avgPrice":7.55,"changeReason":"竞价交易","formDate":"2014-06-03T16:00:00.000Z","date":"2014-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":46810,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e0","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事、高管","changedRatio":0.0000184,"beforeChangeShares":30000,"changedShares":20000,"afterChangeShares":50000,"avgPrice":7.83,"changeReason":"竞价交易","formDate":"2014-05-14T16:00:00.000Z","date":"2014-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":156600,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e1","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事、高管","changedRatio":0.0000092,"beforeChangeShares":20000,"changedShares":10000,"afterChangeShares":30000,"avgPrice":7.9,"changeReason":"竞价交易","formDate":"2014-05-13T16:00:00.000Z","date":"2014-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":79000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e2","stockId":975,"shareholderName":"杨海飞","relationBetweenES":"本人","executiveName":"杨海飞","duty":"董事、高管","changedRatio":0.0000184,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":7.98,"changeReason":"竞价交易","formDate":"2014-05-12T16:00:00.000Z","date":"2014-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":159600,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e3","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0001076,"beforeChangeShares":7883200,"changedShares":116800,"afterChangeShares":8000000,"avgPrice":8.21,"changeReason":"竞价交易","formDate":"2014-03-19T16:00:00.000Z","date":"2014-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":958928.0000000001,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e4","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0018996,"beforeChangeShares":5821100,"changedShares":2062100,"afterChangeShares":7883200,"avgPrice":8.26,"changeReason":"竞价交易","formDate":"2014-03-18T16:00:00.000Z","date":"2014-03-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":17032946,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e5","stockId":975,"shareholderName":"冯道祥","relationBetweenES":"本人","executiveName":"冯道祥","duty":"独立董事","changedRatio":0.0000299,"beforeChangeShares":450000,"changedShares":32500,"afterChangeShares":482500,"avgPrice":8.87,"changeReason":"竞价交易","formDate":"2013-08-28T16:00:00.000Z","date":"2013-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":288275,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e6","stockId":975,"shareholderName":"冯道祥","relationBetweenES":"本人","executiveName":"冯道祥","duty":"独立董事","changedRatio":0.00041460000000000005,"beforeChangeShares":0,"changedShares":450000,"afterChangeShares":450000,"avgPrice":8.93,"changeReason":"竞价交易","formDate":"2013-08-27T16:00:00.000Z","date":"2013-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":4018500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e7","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0006173999999999999,"beforeChangeShares":5150900,"changedShares":670200,"afterChangeShares":5821100,"avgPrice":10.48,"changeReason":"竞价交易","formDate":"2013-05-07T16:00:00.000Z","date":"2013-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":7023696,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e8","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0015244,"beforeChangeShares":3496100,"changedShares":1654800,"afterChangeShares":5150900,"avgPrice":10.52,"changeReason":"竞价交易","formDate":"2013-05-06T16:00:00.000Z","date":"2013-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":17408496,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7e9","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0011553,"beforeChangeShares":2241900,"changedShares":1254100,"afterChangeShares":3496000,"avgPrice":10.37,"changeReason":"竞价交易","formDate":"2013-05-05T16:00:00.000Z","date":"2013-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":13005016.999999998,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ea","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0011877,"beforeChangeShares":952601,"changedShares":1289199,"afterChangeShares":2241800,"avgPrice":10.13,"changeReason":"竞价交易","formDate":"2013-05-02T16:00:00.000Z","date":"2013-05-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":13059585.870000001,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7eb","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.00029620000000000004,"beforeChangeShares":631001,"changedShares":321599,"afterChangeShares":952600,"avgPrice":9.94,"changeReason":"竞价交易","formDate":"2013-05-01T16:00:00.000Z","date":"2013-05-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":3196694.06,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ec","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000921,"beforeChangeShares":531000,"changedShares":100000,"afterChangeShares":631000,"avgPrice":11.61,"changeReason":"竞价交易","formDate":"2013-03-19T16:00:00.000Z","date":"2013-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":1161000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ed","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000184,"beforeChangeShares":511000,"changedShares":20000,"afterChangeShares":531000,"avgPrice":11.35,"changeReason":"竞价交易","formDate":"2013-03-12T16:00:00.000Z","date":"2013-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":227000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ee","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0001842,"beforeChangeShares":311000,"changedShares":200000,"afterChangeShares":511000,"avgPrice":11.53,"changeReason":"竞价交易","formDate":"2013-03-11T16:00:00.000Z","date":"2013-03-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":2306000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ef","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000921,"beforeChangeShares":211000,"changedShares":100000,"afterChangeShares":311000,"avgPrice":11.74,"changeReason":"竞价交易","formDate":"2013-03-10T16:00:00.000Z","date":"2013-03-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":1174000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f0","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000553,"beforeChangeShares":151000,"changedShares":60000,"afterChangeShares":211000,"avgPrice":11.68,"changeReason":"竞价交易","formDate":"2013-03-07T16:00:00.000Z","date":"2013-03-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":700800,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f1","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000092,"beforeChangeShares":141000,"changedShares":10000,"afterChangeShares":151000,"avgPrice":11.95,"changeReason":"竞价交易","formDate":"2013-03-06T16:00:00.000Z","date":"2013-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":119500,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f2","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000184,"beforeChangeShares":121000,"changedShares":20000,"afterChangeShares":141000,"avgPrice":12,"changeReason":"竞价交易","formDate":"2013-03-04T16:00:00.000Z","date":"2013-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":240000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f3","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000645,"beforeChangeShares":51000,"changedShares":70000,"afterChangeShares":121000,"avgPrice":12.01,"changeReason":"竞价交易","formDate":"2013-03-03T16:00:00.000Z","date":"2013-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":840700,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f4","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000046,"beforeChangeShares":46000,"changedShares":5000,"afterChangeShares":51000,"avgPrice":12.18,"changeReason":"竞价交易","formDate":"2013-02-28T16:00:00.000Z","date":"2013-02-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":60900,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f5","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000046,"beforeChangeShares":41000,"changedShares":5000,"afterChangeShares":46000,"avgPrice":11.94,"changeReason":"竞价交易","formDate":"2013-02-24T16:00:00.000Z","date":"2013-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":59700,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f6","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000092,"beforeChangeShares":31000,"changedShares":10000,"afterChangeShares":41000,"avgPrice":10.9,"changeReason":"竞价交易","formDate":"2013-02-20T16:00:00.000Z","date":"2013-02-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":109000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f7","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000092,"beforeChangeShares":21000,"changedShares":10000,"afterChangeShares":31000,"avgPrice":10.72,"changeReason":"竞价交易","formDate":"2013-02-19T16:00:00.000Z","date":"2013-02-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":107200,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f8","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":0.0000184,"beforeChangeShares":1000,"changedShares":20000,"afterChangeShares":21000,"avgPrice":10.75,"changeReason":"竞价交易","formDate":"2013-02-18T16:00:00.000Z","date":"2013-02-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":215000,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7f9","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":6e-7,"beforeChangeShares":400,"changedShares":600,"afterChangeShares":1000,"avgPrice":10.84,"changeReason":"竞价交易","formDate":"2013-02-17T16:00:00.000Z","date":"2013-02-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":6504,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7fa","stockId":975,"shareholderName":"辛向东","relationBetweenES":"本人","executiveName":"辛向东","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":0,"changedShares":400,"afterChangeShares":400,"avgPrice":10.16,"changeReason":"竞价交易","formDate":"2013-02-03T16:00:00.000Z","date":"2013-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":4064,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7fb","stockId":975,"shareholderName":"钟琰","relationBetweenES":"子女","executiveName":"钟明海","duty":"高管","changedRatio":0.000008,"beforeChangeShares":null,"changedShares":-5000,"afterChangeShares":null,"avgPrice":7.76,"changeReason":"竞价交易","formDate":"2008-05-25T16:00:00.000Z","date":"2008-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-38800,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7fc","stockId":975,"shareholderName":"钟琰","relationBetweenES":"子女","executiveName":"钟明海","duty":"高管","changedRatio":0.000008,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":7.49,"changeReason":"竞价交易","formDate":"2008-05-22T16:00:00.000Z","date":"2008-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":37450,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7fd","stockId":975,"shareholderName":"胡春元","relationBetweenES":"本人","executiveName":"胡春元","duty":"董事","changedRatio":0.0000018,"beforeChangeShares":13200,"changedShares":-1000,"afterChangeShares":12200,"avgPrice":8.31,"changeReason":"二级市场买卖","formDate":"2008-02-03T16:00:00.000Z","date":"2008-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-8310,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7fe","stockId":975,"shareholderName":"王燕玲","relationBetweenES":"兄弟姐妹","executiveName":"王毅镳","duty":"监事","changedRatio":0.0000019,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":14.46,"changeReason":"二级市场买卖","formDate":"2007-09-02T16:00:00.000Z","date":"2007-09-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":-14460,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b7ff","stockId":975,"shareholderName":"王燕玲","relationBetweenES":"兄弟姐妹","executiveName":"王毅镳","duty":"监事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":12.66,"changeReason":"二级市场买卖","formDate":"2007-08-21T16:00:00.000Z","date":"2007-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":6330,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa3c75aab2f0632b800","stockId":975,"shareholderName":"王燕玲","relationBetweenES":"兄弟姐妹","executiveName":"王毅镳","duty":"监事","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":12.8,"changeReason":"二级市场买卖","formDate":"2007-08-01T16:00:00.000Z","date":"2007-08-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:55.780Z","changedValue":6400,"stock":{"_id":975,"stockCode":"000975","exchange":"sz","market":"a","stockType":"company","followedNum":758,"ipoDate":"2000-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":4,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":975,"establishDate":"1999-06-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.261Z","memoNum":19,"listingStatus":"normally_listed","currency":"CNY","name":"山金国际","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sjgj","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-08-27T16:00:00.000Z","stockId":975,"sp":3.68,"lxr_fc_rights":1},{"date":"2006-08-28T16:00:00.000Z","stockId":975,"sp":3.57,"lxr_fc_rights":0.97},{"date":"2006-08-29T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":0.97},{"date":"2006-08-30T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":0.94},{"date":"2006-08-31T16:00:00.000Z","stockId":975,"sp":3.49,"lxr_fc_rights":0.94},{"date":"2006-09-03T16:00:00.000Z","stockId":975,"sp":3.56,"lxr_fc_rights":0.96},{"date":"2006-09-04T16:00:00.000Z","stockId":975,"sp":3.56,"lxr_fc_rights":0.96},{"date":"2006-09-05T16:00:00.000Z","stockId":975,"sp":3.52,"lxr_fc_rights":0.95},{"date":"2006-09-06T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":0.94},{"date":"2006-09-07T16:00:00.000Z","stockId":975,"sp":3.49,"lxr_fc_rights":0.94},{"date":"2006-09-10T16:00:00.000Z","stockId":975,"sp":3.4,"lxr_fc_rights":0.92},{"date":"2006-09-11T16:00:00.000Z","stockId":975,"sp":3.4,"lxr_fc_rights":0.92},{"date":"2006-09-12T16:00:00.000Z","stockId":975,"sp":3.32,"lxr_fc_rights":0.9},{"date":"2006-09-13T16:00:00.000Z","stockId":975,"sp":3.33,"lxr_fc_rights":0.9},{"date":"2006-09-14T16:00:00.000Z","stockId":975,"sp":3.4,"lxr_fc_rights":0.92},{"date":"2006-09-17T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":0.94},{"date":"2006-09-18T16:00:00.000Z","stockId":975,"sp":3.52,"lxr_fc_rights":0.95},{"date":"2006-09-19T16:00:00.000Z","stockId":975,"sp":3.51,"lxr_fc_rights":0.95},{"date":"2006-09-20T16:00:00.000Z","stockId":975,"sp":3.54,"lxr_fc_rights":0.96},{"date":"2006-09-21T16:00:00.000Z","stockId":975,"sp":3.6,"lxr_fc_rights":0.97},{"date":"2006-09-24T16:00:00.000Z","stockId":975,"sp":3.66,"lxr_fc_rights":0.99},{"date":"2006-09-25T16:00:00.000Z","stockId":975,"sp":3.78,"lxr_fc_rights":1.02},{"date":"2006-09-26T16:00:00.000Z","stockId":975,"sp":3.67,"lxr_fc_rights":0.99},{"date":"2006-09-27T16:00:00.000Z","stockId":975,"sp":3.67,"lxr_fc_rights":0.99},{"date":"2006-09-28T16:00:00.000Z","stockId":975,"sp":3.62,"lxr_fc_rights":0.98},{"date":"2006-10-08T16:00:00.000Z","stockId":975,"sp":3.71,"lxr_fc_rights":1},{"date":"2006-10-09T16:00:00.000Z","stockId":975,"sp":3.62,"lxr_fc_rights":0.98},{"date":"2006-10-10T16:00:00.000Z","stockId":975,"sp":3.66,"lxr_fc_rights":0.99},{"date":"2006-10-11T16:00:00.000Z","stockId":975,"sp":3.62,"lxr_fc_rights":0.98},{"date":"2006-10-12T16:00:00.000Z","stockId":975,"sp":3.65,"lxr_fc_rights":0.99},{"date":"2006-10-15T16:00:00.000Z","stockId":975,"sp":3.69,"lxr_fc_rights":1},{"date":"2006-10-16T16:00:00.000Z","stockId":975,"sp":3.83,"lxr_fc_rights":1.04},{"date":"2006-10-17T16:00:00.000Z","stockId":975,"sp":3.85,"lxr_fc_rights":1.04},{"date":"2006-10-18T16:00:00.000Z","stockId":975,"sp":3.79,"lxr_fc_rights":1.02},{"date":"2006-10-19T16:00:00.000Z","stockId":975,"sp":3.72,"lxr_fc_rights":1.01},{"date":"2006-10-22T16:00:00.000Z","stockId":975,"sp":3.62,"lxr_fc_rights":0.98},{"date":"2006-10-23T16:00:00.000Z","stockId":975,"sp":3.69,"lxr_fc_rights":1},{"date":"2006-10-24T16:00:00.000Z","stockId":975,"sp":3.6,"lxr_fc_rights":0.97},{"date":"2006-10-25T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":0.97},{"date":"2006-10-26T16:00:00.000Z","stockId":975,"sp":3.49,"lxr_fc_rights":0.94},{"date":"2006-10-29T16:00:00.000Z","stockId":975,"sp":3.45,"lxr_fc_rights":0.93},{"date":"2006-10-30T16:00:00.000Z","stockId":975,"sp":3.51,"lxr_fc_rights":0.95},{"date":"2006-10-31T16:00:00.000Z","stockId":975,"sp":3.52,"lxr_fc_rights":0.95},{"date":"2006-11-01T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":0.97},{"date":"2006-11-02T16:00:00.000Z","stockId":975,"sp":3.59,"lxr_fc_rights":0.97},{"date":"2006-11-05T16:00:00.000Z","stockId":975,"sp":3.5,"lxr_fc_rights":0.95},{"date":"2006-11-06T16:00:00.000Z","stockId":975,"sp":3.43,"lxr_fc_rights":0.93},{"date":"2006-11-07T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":0.92},{"date":"2006-11-08T16:00:00.000Z","stockId":975,"sp":3.44,"lxr_fc_rights":0.93},{"date":"2006-11-09T16:00:00.000Z","stockId":975,"sp":3.32,"lxr_fc_rights":0.9},{"date":"2006-11-12T16:00:00.000Z","stockId":975,"sp":3.16,"lxr_fc_rights":0.85},{"date":"2006-11-13T16:00:00.000Z","stockId":975,"sp":3.22,"lxr_fc_rights":0.87},{"date":"2006-11-14T16:00:00.000Z","stockId":975,"sp":3.24,"lxr_fc_rights":0.88},{"date":"2006-11-15T16:00:00.000Z","stockId":975,"sp":3.17,"lxr_fc_rights":0.86},{"date":"2006-11-16T16:00:00.000Z","stockId":975,"sp":3.18,"lxr_fc_rights":0.86},{"date":"2006-11-19T16:00:00.000Z","stockId":975,"sp":3.11,"lxr_fc_rights":0.84},{"date":"2006-11-20T16:00:00.000Z","stockId":975,"sp":3.12,"lxr_fc_rights":0.84},{"date":"2006-11-21T16:00:00.000Z","stockId":975,"sp":3.39,"lxr_fc_rights":0.92},{"date":"2006-11-22T16:00:00.000Z","stockId":975,"sp":3.36,"lxr_fc_rights":0.91},{"date":"2006-11-23T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":0.92},{"date":"2006-11-26T16:00:00.000Z","stockId":975,"sp":3.59,"lxr_fc_rights":0.97},{"date":"2006-11-27T16:00:00.000Z","stockId":975,"sp":3.56,"lxr_fc_rights":0.96},{"date":"2006-11-28T16:00:00.000Z","stockId":975,"sp":3.64,"lxr_fc_rights":0.98},{"date":"2006-11-29T16:00:00.000Z","stockId":975,"sp":3.65,"lxr_fc_rights":0.99},{"date":"2006-11-30T16:00:00.000Z","stockId":975,"sp":3.59,"lxr_fc_rights":0.97},{"date":"2006-12-03T16:00:00.000Z","stockId":975,"sp":3.6,"lxr_fc_rights":0.97},{"date":"2006-12-04T16:00:00.000Z","stockId":975,"sp":3.79,"lxr_fc_rights":1.02},{"date":"2006-12-05T16:00:00.000Z","stockId":975,"sp":3.67,"lxr_fc_rights":0.99},{"date":"2006-12-06T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":0.97},{"date":"2006-12-07T16:00:00.000Z","stockId":975,"sp":3.52,"lxr_fc_rights":0.95},{"date":"2006-12-10T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":0.97},{"date":"2006-12-11T16:00:00.000Z","stockId":975,"sp":3.53,"lxr_fc_rights":0.95},{"date":"2006-12-12T16:00:00.000Z","stockId":975,"sp":3.55,"lxr_fc_rights":0.96},{"date":"2006-12-13T16:00:00.000Z","stockId":975,"sp":3.63,"lxr_fc_rights":0.98},{"date":"2006-12-14T16:00:00.000Z","stockId":975,"sp":3.57,"lxr_fc_rights":0.97},{"date":"2006-12-17T16:00:00.000Z","stockId":975,"sp":3.63,"lxr_fc_rights":0.98},{"date":"2006-12-18T16:00:00.000Z","stockId":975,"sp":3.8,"lxr_fc_rights":1.03},{"date":"2006-12-19T16:00:00.000Z","stockId":975,"sp":4.03,"lxr_fc_rights":1.09},{"date":"2006-12-20T16:00:00.000Z","stockId":975,"sp":3.97,"lxr_fc_rights":1.07},{"date":"2006-12-21T16:00:00.000Z","stockId":975,"sp":3.98,"lxr_fc_rights":1.08},{"date":"2006-12-24T16:00:00.000Z","stockId":975,"sp":3.88,"lxr_fc_rights":1.05},{"date":"2006-12-25T16:00:00.000Z","stockId":975,"sp":3.81,"lxr_fc_rights":1.03},{"date":"2006-12-26T16:00:00.000Z","stockId":975,"sp":3.76,"lxr_fc_rights":1.02},{"date":"2006-12-27T16:00:00.000Z","stockId":975,"sp":4.14,"lxr_fc_rights":1.12},{"date":"2006-12-28T16:00:00.000Z","stockId":975,"sp":4.15,"lxr_fc_rights":1.12},{"date":"2007-01-03T16:00:00.000Z","stockId":975,"sp":3.96,"lxr_fc_rights":1.07},{"date":"2007-01-04T16:00:00.000Z","stockId":975,"sp":4.08,"lxr_fc_rights":1.1},{"date":"2007-01-07T16:00:00.000Z","stockId":975,"sp":4.09,"lxr_fc_rights":1.11},{"date":"2007-01-08T16:00:00.000Z","stockId":975,"sp":4.17,"lxr_fc_rights":1.13},{"date":"2007-01-09T16:00:00.000Z","stockId":975,"sp":4.24,"lxr_fc_rights":1.15},{"date":"2007-01-10T16:00:00.000Z","stockId":975,"sp":4.32,"lxr_fc_rights":1.17},{"date":"2007-01-11T16:00:00.000Z","stockId":975,"sp":4.11,"lxr_fc_rights":1.11},{"date":"2007-01-14T16:00:00.000Z","stockId":975,"sp":4.26,"lxr_fc_rights":1.15},{"date":"2007-01-15T16:00:00.000Z","stockId":975,"sp":4.26,"lxr_fc_rights":1.15},{"date":"2007-01-16T16:00:00.000Z","stockId":975,"sp":4.14,"lxr_fc_rights":1.12},{"date":"2007-01-17T16:00:00.000Z","stockId":975,"sp":4.18,"lxr_fc_rights":1.13},{"date":"2007-01-18T16:00:00.000Z","stockId":975,"sp":4.39,"lxr_fc_rights":1.19},{"date":"2007-01-21T16:00:00.000Z","stockId":975,"sp":4.61,"lxr_fc_rights":1.25},{"date":"2007-01-22T16:00:00.000Z","stockId":975,"sp":4.71,"lxr_fc_rights":1.27},{"date":"2007-01-23T16:00:00.000Z","stockId":975,"sp":4.7,"lxr_fc_rights":1.27},{"date":"2007-01-24T16:00:00.000Z","stockId":975,"sp":4.47,"lxr_fc_rights":1.21},{"date":"2007-01-25T16:00:00.000Z","stockId":975,"sp":4.53,"lxr_fc_rights":1.22},{"date":"2007-01-28T16:00:00.000Z","stockId":975,"sp":4.62,"lxr_fc_rights":1.25},{"date":"2007-01-29T16:00:00.000Z","stockId":975,"sp":4.57,"lxr_fc_rights":1.24},{"date":"2007-01-30T16:00:00.000Z","stockId":975,"sp":4.53,"lxr_fc_rights":1.22},{"date":"2007-01-31T16:00:00.000Z","stockId":975,"sp":4.76,"lxr_fc_rights":1.29},{"date":"2007-02-01T16:00:00.000Z","stockId":975,"sp":4.85,"lxr_fc_rights":1.31},{"date":"2007-02-04T16:00:00.000Z","stockId":975,"sp":5.06,"lxr_fc_rights":1.37},{"date":"2007-02-05T16:00:00.000Z","stockId":975,"sp":5,"lxr_fc_rights":1.35},{"date":"2007-02-06T16:00:00.000Z","stockId":975,"sp":5.22,"lxr_fc_rights":1.41},{"date":"2007-02-07T16:00:00.000Z","stockId":975,"sp":5.36,"lxr_fc_rights":1.45},{"date":"2007-02-08T16:00:00.000Z","stockId":975,"sp":5.63,"lxr_fc_rights":1.52},{"date":"2007-02-11T16:00:00.000Z","stockId":975,"sp":5.91,"lxr_fc_rights":1.6},{"date":"2007-02-12T16:00:00.000Z","stockId":975,"sp":6.21,"lxr_fc_rights":1.68},{"date":"2007-02-13T16:00:00.000Z","stockId":975,"sp":6.2,"lxr_fc_rights":1.68},{"date":"2007-02-14T16:00:00.000Z","stockId":975,"sp":6.51,"lxr_fc_rights":1.76},{"date":"2007-02-15T16:00:00.000Z","stockId":975,"sp":6.84,"lxr_fc_rights":1.85},{"date":"2007-02-25T16:00:00.000Z","stockId":975,"sp":7.18,"lxr_fc_rights":1.94},{"date":"2007-02-27T16:00:00.000Z","stockId":975,"sp":7.5,"lxr_fc_rights":2.03},{"date":"2007-02-28T16:00:00.000Z","stockId":975,"sp":7.13,"lxr_fc_rights":1.93},{"date":"2007-03-01T16:00:00.000Z","stockId":975,"sp":6.77,"lxr_fc_rights":1.83},{"date":"2007-03-04T16:00:00.000Z","stockId":975,"sp":7.02,"lxr_fc_rights":1.9},{"date":"2007-03-05T16:00:00.000Z","stockId":975,"sp":6.95,"lxr_fc_rights":1.88},{"date":"2007-03-06T16:00:00.000Z","stockId":975,"sp":7,"lxr_fc_rights":1.89},{"date":"2007-03-07T16:00:00.000Z","stockId":975,"sp":7.35,"lxr_fc_rights":1.99},{"date":"2007-03-08T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":2.09},{"date":"2007-03-11T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":2.19},{"date":"2007-03-12T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":2.3},{"date":"2007-03-13T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":2.31},{"date":"2007-03-14T16:00:00.000Z","stockId":975,"sp":8.64,"lxr_fc_rights":2.34},{"date":"2007-03-15T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":2.33},{"date":"2007-03-18T16:00:00.000Z","stockId":975,"sp":8.59,"lxr_fc_rights":2.32},{"date":"2007-03-19T16:00:00.000Z","stockId":975,"sp":8.94,"lxr_fc_rights":2.42},{"date":"2007-03-20T16:00:00.000Z","stockId":975,"sp":9.39,"lxr_fc_rights":2.54},{"date":"2007-03-21T16:00:00.000Z","stockId":975,"sp":9.86,"lxr_fc_rights":2.67},{"date":"2007-03-22T16:00:00.000Z","stockId":975,"sp":10.17,"lxr_fc_rights":2.75},{"date":"2007-03-25T16:00:00.000Z","stockId":975,"sp":9.66,"lxr_fc_rights":2.61},{"date":"2007-03-26T16:00:00.000Z","stockId":975,"sp":9.54,"lxr_fc_rights":2.58},{"date":"2007-03-27T16:00:00.000Z","stockId":975,"sp":9.06,"lxr_fc_rights":2.45},{"date":"2007-03-28T16:00:00.000Z","stockId":975,"sp":8.61,"lxr_fc_rights":2.33},{"date":"2007-03-29T16:00:00.000Z","stockId":975,"sp":8.93,"lxr_fc_rights":2.41},{"date":"2007-04-01T16:00:00.000Z","stockId":975,"sp":9.19,"lxr_fc_rights":2.48},{"date":"2007-04-02T16:00:00.000Z","stockId":975,"sp":9.08,"lxr_fc_rights":2.46},{"date":"2007-04-03T16:00:00.000Z","stockId":975,"sp":9.53,"lxr_fc_rights":2.58},{"date":"2007-04-04T16:00:00.000Z","stockId":975,"sp":9.81,"lxr_fc_rights":2.65},{"date":"2007-04-05T16:00:00.000Z","stockId":975,"sp":9.7,"lxr_fc_rights":2.62},{"date":"2007-04-08T16:00:00.000Z","stockId":975,"sp":9.45,"lxr_fc_rights":2.56},{"date":"2007-04-09T16:00:00.000Z","stockId":975,"sp":9.27,"lxr_fc_rights":2.51},{"date":"2007-04-10T16:00:00.000Z","stockId":975,"sp":9.34,"lxr_fc_rights":2.53},{"date":"2007-04-11T16:00:00.000Z","stockId":975,"sp":9.63,"lxr_fc_rights":2.6},{"date":"2007-04-12T16:00:00.000Z","stockId":975,"sp":10.03,"lxr_fc_rights":2.71},{"date":"2007-04-15T16:00:00.000Z","stockId":975,"sp":10.53,"lxr_fc_rights":2.85},{"date":"2007-04-16T16:00:00.000Z","stockId":975,"sp":11.06,"lxr_fc_rights":2.99},{"date":"2007-04-17T16:00:00.000Z","stockId":975,"sp":11.61,"lxr_fc_rights":3.14},{"date":"2007-04-18T16:00:00.000Z","stockId":975,"sp":11.98,"lxr_fc_rights":3.24},{"date":"2007-04-19T16:00:00.000Z","stockId":975,"sp":12.58,"lxr_fc_rights":3.4},{"date":"2007-04-22T16:00:00.000Z","stockId":975,"sp":13.21,"lxr_fc_rights":3.57},{"date":"2007-04-23T16:00:00.000Z","stockId":975,"sp":13.87,"lxr_fc_rights":3.75},{"date":"2007-04-24T16:00:00.000Z","stockId":975,"sp":14.56,"lxr_fc_rights":3.94},{"date":"2007-04-25T16:00:00.000Z","stockId":975,"sp":15.29,"lxr_fc_rights":4.13},{"date":"2007-05-20T16:00:00.000Z","stockId":975,"sp":16.05,"lxr_fc_rights":4.34},{"date":"2007-05-21T16:00:00.000Z","stockId":975,"sp":16.85,"lxr_fc_rights":4.56},{"date":"2007-05-22T16:00:00.000Z","stockId":975,"sp":17.69,"lxr_fc_rights":4.78},{"date":"2007-05-30T16:00:00.000Z","stockId":975,"sp":16.81,"lxr_fc_rights":4.55},{"date":"2007-05-31T16:00:00.000Z","stockId":975,"sp":15.97,"lxr_fc_rights":4.32},{"date":"2007-06-03T16:00:00.000Z","stockId":975,"sp":15.17,"lxr_fc_rights":4.1},{"date":"2007-06-04T16:00:00.000Z","stockId":975,"sp":14.41,"lxr_fc_rights":3.9},{"date":"2007-06-05T16:00:00.000Z","stockId":975,"sp":13.69,"lxr_fc_rights":3.7},{"date":"2007-06-06T16:00:00.000Z","stockId":975,"sp":13.04,"lxr_fc_rights":3.53},{"date":"2007-06-07T16:00:00.000Z","stockId":975,"sp":13.69,"lxr_fc_rights":3.7},{"date":"2007-06-10T16:00:00.000Z","stockId":975,"sp":14.37,"lxr_fc_rights":3.89},{"date":"2007-06-11T16:00:00.000Z","stockId":975,"sp":13.88,"lxr_fc_rights":3.75},{"date":"2007-06-12T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":3.87},{"date":"2007-06-13T16:00:00.000Z","stockId":975,"sp":13.62,"lxr_fc_rights":3.68},{"date":"2007-06-14T16:00:00.000Z","stockId":975,"sp":13.31,"lxr_fc_rights":3.6},{"date":"2007-06-17T16:00:00.000Z","stockId":975,"sp":13.98,"lxr_fc_rights":3.78},{"date":"2007-06-18T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":3.89},{"date":"2007-06-19T16:00:00.000Z","stockId":975,"sp":14.06,"lxr_fc_rights":3.8},{"date":"2007-06-20T16:00:00.000Z","stockId":975,"sp":14.18,"lxr_fc_rights":3.83},{"date":"2007-06-21T16:00:00.000Z","stockId":975,"sp":13.47,"lxr_fc_rights":3.64},{"date":"2007-06-24T16:00:00.000Z","stockId":975,"sp":12.8,"lxr_fc_rights":3.46},{"date":"2007-06-25T16:00:00.000Z","stockId":975,"sp":12.19,"lxr_fc_rights":3.3},{"date":"2007-06-26T16:00:00.000Z","stockId":975,"sp":11.6,"lxr_fc_rights":3.14},{"date":"2007-06-27T16:00:00.000Z","stockId":975,"sp":11.02,"lxr_fc_rights":2.98},{"date":"2007-06-28T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":2.83},{"date":"2007-07-01T16:00:00.000Z","stockId":975,"sp":9.95,"lxr_fc_rights":2.69},{"date":"2007-07-02T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":2.68},{"date":"2007-07-03T16:00:00.000Z","stockId":975,"sp":10.06,"lxr_fc_rights":2.73},{"date":"2007-07-04T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":2.59},{"date":"2007-07-05T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":2.53},{"date":"2007-07-08T16:00:00.000Z","stockId":975,"sp":9.78,"lxr_fc_rights":2.65},{"date":"2007-07-09T16:00:00.000Z","stockId":975,"sp":9.69,"lxr_fc_rights":2.63},{"date":"2007-07-10T16:00:00.000Z","stockId":975,"sp":10.17,"lxr_fc_rights":2.76},{"date":"2007-07-11T16:00:00.000Z","stockId":975,"sp":10.68,"lxr_fc_rights":2.89},{"date":"2007-07-12T16:00:00.000Z","stockId":975,"sp":10.17,"lxr_fc_rights":2.76},{"date":"2007-07-15T16:00:00.000Z","stockId":975,"sp":9.66,"lxr_fc_rights":2.62},{"date":"2007-07-16T16:00:00.000Z","stockId":975,"sp":9.93,"lxr_fc_rights":2.69},{"date":"2007-07-17T16:00:00.000Z","stockId":975,"sp":10.43,"lxr_fc_rights":2.83},{"date":"2007-07-18T16:00:00.000Z","stockId":975,"sp":10.35,"lxr_fc_rights":2.8},{"date":"2007-07-19T16:00:00.000Z","stockId":975,"sp":10.65,"lxr_fc_rights":2.89},{"date":"2007-07-22T16:00:00.000Z","stockId":975,"sp":10.97,"lxr_fc_rights":2.97},{"date":"2007-07-23T16:00:00.000Z","stockId":975,"sp":10.93,"lxr_fc_rights":2.96},{"date":"2007-07-24T16:00:00.000Z","stockId":975,"sp":11.04,"lxr_fc_rights":2.99},{"date":"2007-07-25T16:00:00.000Z","stockId":975,"sp":11.09,"lxr_fc_rights":3.01},{"date":"2007-07-26T16:00:00.000Z","stockId":975,"sp":11.64,"lxr_fc_rights":3.15},{"date":"2007-07-29T16:00:00.000Z","stockId":975,"sp":12.1,"lxr_fc_rights":3.28},{"date":"2007-07-30T16:00:00.000Z","stockId":975,"sp":12.71,"lxr_fc_rights":3.44},{"date":"2007-07-31T16:00:00.000Z","stockId":975,"sp":13.06,"lxr_fc_rights":3.54},{"date":"2007-08-01T16:00:00.000Z","stockId":975,"sp":13.2,"lxr_fc_rights":3.58},{"date":"2007-08-02T16:00:00.000Z","stockId":975,"sp":13.09,"lxr_fc_rights":3.55},{"date":"2007-08-05T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":3.37},{"date":"2007-08-06T16:00:00.000Z","stockId":975,"sp":12,"lxr_fc_rights":3.25},{"date":"2007-08-07T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":3.41},{"date":"2007-08-08T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":3.41},{"date":"2007-08-09T16:00:00.000Z","stockId":975,"sp":12.05,"lxr_fc_rights":3.27},{"date":"2007-08-12T16:00:00.000Z","stockId":975,"sp":12.06,"lxr_fc_rights":3.27},{"date":"2007-08-13T16:00:00.000Z","stockId":975,"sp":12.66,"lxr_fc_rights":3.43},{"date":"2007-08-14T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":3.44},{"date":"2007-08-15T16:00:00.000Z","stockId":975,"sp":13.04,"lxr_fc_rights":3.53},{"date":"2007-08-16T16:00:00.000Z","stockId":975,"sp":12.78,"lxr_fc_rights":3.46},{"date":"2007-08-19T16:00:00.000Z","stockId":975,"sp":13.06,"lxr_fc_rights":3.54},{"date":"2007-08-20T16:00:00.000Z","stockId":975,"sp":12.85,"lxr_fc_rights":3.48},{"date":"2007-08-21T16:00:00.000Z","stockId":975,"sp":13.49,"lxr_fc_rights":3.66},{"date":"2007-08-22T16:00:00.000Z","stockId":975,"sp":14.16,"lxr_fc_rights":3.84},{"date":"2007-08-23T16:00:00.000Z","stockId":975,"sp":14.87,"lxr_fc_rights":4.03},{"date":"2007-08-26T16:00:00.000Z","stockId":975,"sp":14.13,"lxr_fc_rights":3.83},{"date":"2007-08-27T16:00:00.000Z","stockId":975,"sp":13.42,"lxr_fc_rights":3.64},{"date":"2007-08-28T16:00:00.000Z","stockId":975,"sp":13.42,"lxr_fc_rights":3.64},{"date":"2007-08-29T16:00:00.000Z","stockId":975,"sp":13.62,"lxr_fc_rights":3.69},{"date":"2007-08-30T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":3.87},{"date":"2007-09-02T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":3.9},{"date":"2007-09-03T16:00:00.000Z","stockId":975,"sp":13.8,"lxr_fc_rights":3.74},{"date":"2007-09-04T16:00:00.000Z","stockId":975,"sp":14.34,"lxr_fc_rights":3.89},{"date":"2007-09-05T16:00:00.000Z","stockId":975,"sp":14.52,"lxr_fc_rights":3.93},{"date":"2007-09-06T16:00:00.000Z","stockId":975,"sp":13.85,"lxr_fc_rights":3.75},{"date":"2007-09-09T16:00:00.000Z","stockId":975,"sp":13.73,"lxr_fc_rights":3.72},{"date":"2007-09-10T16:00:00.000Z","stockId":975,"sp":13.04,"lxr_fc_rights":3.53},{"date":"2007-09-11T16:00:00.000Z","stockId":975,"sp":13.01,"lxr_fc_rights":3.53},{"date":"2007-09-12T16:00:00.000Z","stockId":975,"sp":13.66,"lxr_fc_rights":3.7},{"date":"2007-09-13T16:00:00.000Z","stockId":975,"sp":14.34,"lxr_fc_rights":3.89},{"date":"2007-09-16T16:00:00.000Z","stockId":975,"sp":15.06,"lxr_fc_rights":4.08},{"date":"2007-09-17T16:00:00.000Z","stockId":975,"sp":15.81,"lxr_fc_rights":4.28},{"date":"2007-09-18T16:00:00.000Z","stockId":975,"sp":15.68,"lxr_fc_rights":4.25},{"date":"2007-09-19T16:00:00.000Z","stockId":975,"sp":15.93,"lxr_fc_rights":4.32},{"date":"2007-09-20T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":4.53},{"date":"2007-09-23T16:00:00.000Z","stockId":975,"sp":17.57,"lxr_fc_rights":4.76},{"date":"2007-09-24T16:00:00.000Z","stockId":975,"sp":18.45,"lxr_fc_rights":5},{"date":"2007-09-25T16:00:00.000Z","stockId":975,"sp":17.61,"lxr_fc_rights":4.77},{"date":"2007-09-26T16:00:00.000Z","stockId":975,"sp":18.3,"lxr_fc_rights":4.96},{"date":"2008-01-23T16:00:00.000Z","stockId":975,"sp":10.99,"lxr_fc_rights":4.43},{"date":"2008-01-24T16:00:00.000Z","stockId":975,"sp":12.09,"lxr_fc_rights":4.87},{"date":"2008-01-27T16:00:00.000Z","stockId":975,"sp":10.88,"lxr_fc_rights":4.38},{"date":"2008-01-28T16:00:00.000Z","stockId":975,"sp":9.94,"lxr_fc_rights":4},{"date":"2008-01-29T16:00:00.000Z","stockId":975,"sp":9.4,"lxr_fc_rights":3.79},{"date":"2008-01-30T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.44},{"date":"2008-01-31T16:00:00.000Z","stockId":975,"sp":7.7,"lxr_fc_rights":3.1},{"date":"2008-02-03T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.34},{"date":"2008-02-04T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.46},{"date":"2008-02-12T16:00:00.000Z","stockId":975,"sp":8.85,"lxr_fc_rights":3.56},{"date":"2008-02-13T16:00:00.000Z","stockId":975,"sp":8.92,"lxr_fc_rights":3.59},{"date":"2008-02-14T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.43},{"date":"2008-02-17T16:00:00.000Z","stockId":975,"sp":9.02,"lxr_fc_rights":3.63},{"date":"2008-02-18T16:00:00.000Z","stockId":975,"sp":9.09,"lxr_fc_rights":3.66},{"date":"2008-02-19T16:00:00.000Z","stockId":975,"sp":9.1,"lxr_fc_rights":3.66},{"date":"2008-02-20T16:00:00.000Z","stockId":975,"sp":9.02,"lxr_fc_rights":3.63},{"date":"2008-02-21T16:00:00.000Z","stockId":975,"sp":8.56,"lxr_fc_rights":3.45},{"date":"2008-02-24T16:00:00.000Z","stockId":975,"sp":7.94,"lxr_fc_rights":3.2},{"date":"2008-02-25T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.27},{"date":"2008-02-26T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.36},{"date":"2008-02-27T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.36},{"date":"2008-02-28T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.4},{"date":"2008-03-02T16:00:00.000Z","stockId":975,"sp":8.97,"lxr_fc_rights":3.61},{"date":"2008-03-03T16:00:00.000Z","stockId":975,"sp":8.94,"lxr_fc_rights":3.6},{"date":"2008-03-04T16:00:00.000Z","stockId":975,"sp":9.18,"lxr_fc_rights":3.7},{"date":"2008-03-05T16:00:00.000Z","stockId":975,"sp":9.23,"lxr_fc_rights":3.72},{"date":"2008-03-06T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.03},{"date":"2008-03-09T16:00:00.000Z","stockId":975,"sp":11,"lxr_fc_rights":4.43},{"date":"2008-03-10T16:00:00.000Z","stockId":975,"sp":10.7,"lxr_fc_rights":4.31},{"date":"2008-03-11T16:00:00.000Z","stockId":975,"sp":11.75,"lxr_fc_rights":4.73},{"date":"2008-03-12T16:00:00.000Z","stockId":975,"sp":11.78,"lxr_fc_rights":4.74},{"date":"2008-03-13T16:00:00.000Z","stockId":975,"sp":10.65,"lxr_fc_rights":4.29},{"date":"2008-03-16T16:00:00.000Z","stockId":975,"sp":9.59,"lxr_fc_rights":3.86},{"date":"2008-03-17T16:00:00.000Z","stockId":975,"sp":8.63,"lxr_fc_rights":3.48},{"date":"2008-03-18T16:00:00.000Z","stockId":975,"sp":9.49,"lxr_fc_rights":3.82},{"date":"2008-03-19T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.03},{"date":"2008-03-20T16:00:00.000Z","stockId":975,"sp":10.02,"lxr_fc_rights":4.04},{"date":"2008-03-23T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":4.1},{"date":"2008-03-24T16:00:00.000Z","stockId":975,"sp":11.1,"lxr_fc_rights":4.47},{"date":"2008-03-25T16:00:00.000Z","stockId":975,"sp":10.55,"lxr_fc_rights":4.25},{"date":"2008-03-26T16:00:00.000Z","stockId":975,"sp":9.5,"lxr_fc_rights":3.83},{"date":"2008-03-27T16:00:00.000Z","stockId":975,"sp":9.52,"lxr_fc_rights":3.83},{"date":"2008-03-30T16:00:00.000Z","stockId":975,"sp":8.72,"lxr_fc_rights":3.51},{"date":"2008-03-31T16:00:00.000Z","stockId":975,"sp":7.85,"lxr_fc_rights":3.16},{"date":"2008-04-01T16:00:00.000Z","stockId":975,"sp":7.09,"lxr_fc_rights":2.86},{"date":"2008-04-02T16:00:00.000Z","stockId":975,"sp":7.38,"lxr_fc_rights":2.97},{"date":"2008-04-06T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":3.25},{"date":"2008-04-07T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":3.3},{"date":"2008-04-08T16:00:00.000Z","stockId":975,"sp":7.37,"lxr_fc_rights":2.97},{"date":"2008-04-09T16:00:00.000Z","stockId":975,"sp":7.75,"lxr_fc_rights":3.12},{"date":"2008-04-10T16:00:00.000Z","stockId":975,"sp":7.82,"lxr_fc_rights":3.15},{"date":"2008-04-13T16:00:00.000Z","stockId":975,"sp":8,"lxr_fc_rights":3.22},{"date":"2008-04-14T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.3},{"date":"2008-04-15T16:00:00.000Z","stockId":975,"sp":8.01,"lxr_fc_rights":3.23},{"date":"2008-04-16T16:00:00.000Z","stockId":975,"sp":7.52,"lxr_fc_rights":3.03},{"date":"2008-04-20T16:00:00.000Z","stockId":975,"sp":6.84,"lxr_fc_rights":2.75},{"date":"2008-04-21T16:00:00.000Z","stockId":975,"sp":6.45,"lxr_fc_rights":2.6},{"date":"2008-04-22T16:00:00.000Z","stockId":975,"sp":6.66,"lxr_fc_rights":2.68},{"date":"2008-04-23T16:00:00.000Z","stockId":975,"sp":7.33,"lxr_fc_rights":2.95},{"date":"2008-04-24T16:00:00.000Z","stockId":975,"sp":7.32,"lxr_fc_rights":2.95},{"date":"2008-04-27T16:00:00.000Z","stockId":975,"sp":6.87,"lxr_fc_rights":2.77},{"date":"2008-04-28T16:00:00.000Z","stockId":975,"sp":6.89,"lxr_fc_rights":2.77},{"date":"2008-04-29T16:00:00.000Z","stockId":975,"sp":7.58,"lxr_fc_rights":3.05},{"date":"2008-05-04T16:00:00.000Z","stockId":975,"sp":8.08,"lxr_fc_rights":3.25},{"date":"2008-05-05T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.19},{"date":"2008-05-06T16:00:00.000Z","stockId":975,"sp":7.98,"lxr_fc_rights":3.21},{"date":"2008-05-07T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.23},{"date":"2008-05-11T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.28},{"date":"2008-05-12T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":3.58},{"date":"2008-05-13T16:00:00.000Z","stockId":975,"sp":8.8,"lxr_fc_rights":3.54},{"date":"2008-05-14T16:00:00.000Z","stockId":975,"sp":8.72,"lxr_fc_rights":3.51},{"date":"2008-05-15T16:00:00.000Z","stockId":975,"sp":8.44,"lxr_fc_rights":3.4},{"date":"2008-05-18T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.5},{"date":"2008-05-19T16:00:00.000Z","stockId":975,"sp":7.85,"lxr_fc_rights":3.16},{"date":"2008-05-20T16:00:00.000Z","stockId":975,"sp":7.88,"lxr_fc_rights":3.17},{"date":"2008-05-21T16:00:00.000Z","stockId":975,"sp":7.77,"lxr_fc_rights":3.13},{"date":"2008-05-22T16:00:00.000Z","stockId":975,"sp":7.53,"lxr_fc_rights":3.03},{"date":"2008-05-25T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.14},{"date":"2008-06-29T16:00:00.000Z","stockId":975,"sp":7.02,"lxr_fc_rights":2.83},{"date":"2008-06-30T16:00:00.000Z","stockId":975,"sp":6.32,"lxr_fc_rights":2.55},{"date":"2008-07-01T16:00:00.000Z","stockId":975,"sp":5.69,"lxr_fc_rights":2.29},{"date":"2008-07-02T16:00:00.000Z","stockId":975,"sp":5.65,"lxr_fc_rights":2.28},{"date":"2008-07-03T16:00:00.000Z","stockId":975,"sp":5.7,"lxr_fc_rights":2.3},{"date":"2008-07-06T16:00:00.000Z","stockId":975,"sp":6.27,"lxr_fc_rights":2.53},{"date":"2008-07-07T16:00:00.000Z","stockId":975,"sp":6.9,"lxr_fc_rights":2.78},{"date":"2008-07-08T16:00:00.000Z","stockId":975,"sp":6.86,"lxr_fc_rights":2.76},{"date":"2008-07-09T16:00:00.000Z","stockId":975,"sp":6.83,"lxr_fc_rights":2.75},{"date":"2008-07-10T16:00:00.000Z","stockId":975,"sp":6.5,"lxr_fc_rights":2.62},{"date":"2008-07-13T16:00:00.000Z","stockId":975,"sp":6.69,"lxr_fc_rights":2.69},{"date":"2008-07-14T16:00:00.000Z","stockId":975,"sp":6.52,"lxr_fc_rights":2.63},{"date":"2008-07-15T16:00:00.000Z","stockId":975,"sp":5.88,"lxr_fc_rights":2.37},{"date":"2008-07-16T16:00:00.000Z","stockId":975,"sp":5.68,"lxr_fc_rights":2.29},{"date":"2008-07-17T16:00:00.000Z","stockId":975,"sp":6.25,"lxr_fc_rights":2.52},{"date":"2008-07-20T16:00:00.000Z","stockId":975,"sp":6.5,"lxr_fc_rights":2.62},{"date":"2008-07-21T16:00:00.000Z","stockId":975,"sp":6.56,"lxr_fc_rights":2.64},{"date":"2008-07-22T16:00:00.000Z","stockId":975,"sp":6.44,"lxr_fc_rights":2.59},{"date":"2008-07-23T16:00:00.000Z","stockId":975,"sp":6.56,"lxr_fc_rights":2.64},{"date":"2008-07-27T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2008-07-28T16:00:00.000Z","stockId":975,"sp":6.28,"lxr_fc_rights":2.53},{"date":"2008-07-29T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2008-07-30T16:00:00.000Z","stockId":975,"sp":5.98,"lxr_fc_rights":2.41},{"date":"2008-07-31T16:00:00.000Z","stockId":975,"sp":6.19,"lxr_fc_rights":2.49},{"date":"2008-08-03T16:00:00.000Z","stockId":975,"sp":5.89,"lxr_fc_rights":2.37},{"date":"2008-08-04T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2008-08-05T16:00:00.000Z","stockId":975,"sp":5.59,"lxr_fc_rights":2.25},{"date":"2008-08-06T16:00:00.000Z","stockId":975,"sp":5.5,"lxr_fc_rights":2.21},{"date":"2008-08-07T16:00:00.000Z","stockId":975,"sp":4.95,"lxr_fc_rights":1.99},{"date":"2008-08-10T16:00:00.000Z","stockId":975,"sp":4.46,"lxr_fc_rights":1.8},{"date":"2008-08-11T16:00:00.000Z","stockId":975,"sp":4.19,"lxr_fc_rights":1.69},{"date":"2008-08-12T16:00:00.000Z","stockId":975,"sp":4.04,"lxr_fc_rights":1.63},{"date":"2008-08-13T16:00:00.000Z","stockId":975,"sp":4.22,"lxr_fc_rights":1.7},{"date":"2008-08-14T16:00:00.000Z","stockId":975,"sp":4.07,"lxr_fc_rights":1.64},{"date":"2008-08-17T16:00:00.000Z","stockId":975,"sp":3.66,"lxr_fc_rights":1.47},{"date":"2008-08-18T16:00:00.000Z","stockId":975,"sp":3.67,"lxr_fc_rights":1.48},{"date":"2008-08-19T16:00:00.000Z","stockId":975,"sp":4.04,"lxr_fc_rights":1.63},{"date":"2008-08-20T16:00:00.000Z","stockId":975,"sp":3.82,"lxr_fc_rights":1.54},{"date":"2008-08-21T16:00:00.000Z","stockId":975,"sp":3.81,"lxr_fc_rights":1.53},{"date":"2008-08-24T16:00:00.000Z","stockId":975,"sp":3.79,"lxr_fc_rights":1.53},{"date":"2008-08-25T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":1.37},{"date":"2008-08-26T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":1.37},{"date":"2008-08-27T16:00:00.000Z","stockId":975,"sp":3.37,"lxr_fc_rights":1.36},{"date":"2008-08-28T16:00:00.000Z","stockId":975,"sp":3.47,"lxr_fc_rights":1.4},{"date":"2008-08-31T16:00:00.000Z","stockId":975,"sp":3.25,"lxr_fc_rights":1.31},{"date":"2008-09-01T16:00:00.000Z","stockId":975,"sp":3.58,"lxr_fc_rights":1.44},{"date":"2008-09-02T16:00:00.000Z","stockId":975,"sp":3.94,"lxr_fc_rights":1.59},{"date":"2008-09-03T16:00:00.000Z","stockId":975,"sp":3.79,"lxr_fc_rights":1.53},{"date":"2008-09-04T16:00:00.000Z","stockId":975,"sp":3.43,"lxr_fc_rights":1.38},{"date":"2008-09-07T16:00:00.000Z","stockId":975,"sp":3.28,"lxr_fc_rights":1.32},{"date":"2008-09-08T16:00:00.000Z","stockId":975,"sp":3.3,"lxr_fc_rights":1.33},{"date":"2008-09-09T16:00:00.000Z","stockId":975,"sp":3.53,"lxr_fc_rights":1.42},{"date":"2008-09-10T16:00:00.000Z","stockId":975,"sp":3.36,"lxr_fc_rights":1.35},{"date":"2008-09-11T16:00:00.000Z","stockId":975,"sp":3.35,"lxr_fc_rights":1.35},{"date":"2008-09-15T16:00:00.000Z","stockId":975,"sp":3.38,"lxr_fc_rights":1.36},{"date":"2008-09-16T16:00:00.000Z","stockId":975,"sp":3.4,"lxr_fc_rights":1.37},{"date":"2008-09-17T16:00:00.000Z","stockId":975,"sp":3.19,"lxr_fc_rights":1.28},{"date":"2008-09-18T16:00:00.000Z","stockId":975,"sp":3.51,"lxr_fc_rights":1.41},{"date":"2008-09-21T16:00:00.000Z","stockId":975,"sp":3.64,"lxr_fc_rights":1.47},{"date":"2008-09-22T16:00:00.000Z","stockId":975,"sp":3.28,"lxr_fc_rights":1.32},{"date":"2008-09-23T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":1.4},{"date":"2008-09-24T16:00:00.000Z","stockId":975,"sp":3.53,"lxr_fc_rights":1.42},{"date":"2008-09-25T16:00:00.000Z","stockId":975,"sp":3.65,"lxr_fc_rights":1.47},{"date":"2008-10-05T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":1.4},{"date":"2008-10-06T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":1.37},{"date":"2008-10-07T16:00:00.000Z","stockId":975,"sp":3.31,"lxr_fc_rights":1.33},{"date":"2008-10-08T16:00:00.000Z","stockId":975,"sp":3.19,"lxr_fc_rights":1.28},{"date":"2008-10-09T16:00:00.000Z","stockId":975,"sp":2.88,"lxr_fc_rights":1.16},{"date":"2008-10-12T16:00:00.000Z","stockId":975,"sp":2.94,"lxr_fc_rights":1.18},{"date":"2008-10-13T16:00:00.000Z","stockId":975,"sp":2.84,"lxr_fc_rights":1.14},{"date":"2008-10-14T16:00:00.000Z","stockId":975,"sp":2.77,"lxr_fc_rights":1.12},{"date":"2008-10-15T16:00:00.000Z","stockId":975,"sp":2.55,"lxr_fc_rights":1.03},{"date":"2008-10-16T16:00:00.000Z","stockId":975,"sp":2.62,"lxr_fc_rights":1.06},{"date":"2008-10-19T16:00:00.000Z","stockId":975,"sp":2.76,"lxr_fc_rights":1.11},{"date":"2008-10-20T16:00:00.000Z","stockId":975,"sp":2.85,"lxr_fc_rights":1.15},{"date":"2008-10-21T16:00:00.000Z","stockId":975,"sp":2.78,"lxr_fc_rights":1.12},{"date":"2008-10-22T16:00:00.000Z","stockId":975,"sp":2.75,"lxr_fc_rights":1.11},{"date":"2008-10-23T16:00:00.000Z","stockId":975,"sp":2.72,"lxr_fc_rights":1.1},{"date":"2008-10-26T16:00:00.000Z","stockId":975,"sp":2.45,"lxr_fc_rights":0.99},{"date":"2008-10-27T16:00:00.000Z","stockId":975,"sp":2.5,"lxr_fc_rights":1.01},{"date":"2008-10-28T16:00:00.000Z","stockId":975,"sp":2.33,"lxr_fc_rights":0.94},{"date":"2008-10-29T16:00:00.000Z","stockId":975,"sp":2.34,"lxr_fc_rights":0.94},{"date":"2008-10-30T16:00:00.000Z","stockId":975,"sp":2.2,"lxr_fc_rights":0.89},{"date":"2008-11-02T16:00:00.000Z","stockId":975,"sp":2.07,"lxr_fc_rights":0.83},{"date":"2008-11-03T16:00:00.000Z","stockId":975,"sp":2.12,"lxr_fc_rights":0.85},{"date":"2008-11-04T16:00:00.000Z","stockId":975,"sp":2.24,"lxr_fc_rights":0.9},{"date":"2008-11-06T16:00:00.000Z","stockId":975,"sp":2.25,"lxr_fc_rights":0.91},{"date":"2008-11-09T16:00:00.000Z","stockId":975,"sp":2.48,"lxr_fc_rights":1},{"date":"2008-11-10T16:00:00.000Z","stockId":975,"sp":2.48,"lxr_fc_rights":1},{"date":"2008-11-11T16:00:00.000Z","stockId":975,"sp":2.6,"lxr_fc_rights":1.05},{"date":"2008-11-12T16:00:00.000Z","stockId":975,"sp":2.69,"lxr_fc_rights":1.08},{"date":"2008-11-13T16:00:00.000Z","stockId":975,"sp":2.82,"lxr_fc_rights":1.14},{"date":"2008-11-16T16:00:00.000Z","stockId":975,"sp":3.1,"lxr_fc_rights":1.25},{"date":"2008-11-17T16:00:00.000Z","stockId":975,"sp":2.79,"lxr_fc_rights":1.12},{"date":"2008-11-18T16:00:00.000Z","stockId":975,"sp":2.99,"lxr_fc_rights":1.2},{"date":"2008-11-19T16:00:00.000Z","stockId":975,"sp":3.13,"lxr_fc_rights":1.26},{"date":"2008-11-20T16:00:00.000Z","stockId":975,"sp":3.28,"lxr_fc_rights":1.32},{"date":"2008-11-23T16:00:00.000Z","stockId":975,"sp":3.02,"lxr_fc_rights":1.22},{"date":"2008-11-24T16:00:00.000Z","stockId":975,"sp":3.18,"lxr_fc_rights":1.28},{"date":"2008-11-25T16:00:00.000Z","stockId":975,"sp":3.2,"lxr_fc_rights":1.29},{"date":"2008-11-26T16:00:00.000Z","stockId":975,"sp":3.21,"lxr_fc_rights":1.29},{"date":"2008-11-27T16:00:00.000Z","stockId":975,"sp":3,"lxr_fc_rights":1.21},{"date":"2008-11-30T16:00:00.000Z","stockId":975,"sp":3.05,"lxr_fc_rights":1.23},{"date":"2008-12-01T16:00:00.000Z","stockId":975,"sp":3.06,"lxr_fc_rights":1.23},{"date":"2008-12-02T16:00:00.000Z","stockId":975,"sp":3.17,"lxr_fc_rights":1.28},{"date":"2008-12-03T16:00:00.000Z","stockId":975,"sp":3.13,"lxr_fc_rights":1.26},{"date":"2008-12-04T16:00:00.000Z","stockId":975,"sp":3.21,"lxr_fc_rights":1.29},{"date":"2008-12-07T16:00:00.000Z","stockId":975,"sp":3.53,"lxr_fc_rights":1.42},{"date":"2008-12-08T16:00:00.000Z","stockId":975,"sp":3.59,"lxr_fc_rights":1.45},{"date":"2008-12-09T16:00:00.000Z","stockId":975,"sp":3.65,"lxr_fc_rights":1.47},{"date":"2008-12-10T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":1.37},{"date":"2008-12-11T16:00:00.000Z","stockId":975,"sp":3.15,"lxr_fc_rights":1.27},{"date":"2008-12-14T16:00:00.000Z","stockId":975,"sp":3.18,"lxr_fc_rights":1.28},{"date":"2008-12-15T16:00:00.000Z","stockId":975,"sp":3.22,"lxr_fc_rights":1.3},{"date":"2008-12-16T16:00:00.000Z","stockId":975,"sp":3.34,"lxr_fc_rights":1.35},{"date":"2008-12-17T16:00:00.000Z","stockId":975,"sp":3.53,"lxr_fc_rights":1.42},{"date":"2008-12-18T16:00:00.000Z","stockId":975,"sp":3.48,"lxr_fc_rights":1.4},{"date":"2008-12-21T16:00:00.000Z","stockId":975,"sp":3.59,"lxr_fc_rights":1.45},{"date":"2008-12-22T16:00:00.000Z","stockId":975,"sp":3.25,"lxr_fc_rights":1.31},{"date":"2008-12-23T16:00:00.000Z","stockId":975,"sp":3.12,"lxr_fc_rights":1.26},{"date":"2008-12-24T16:00:00.000Z","stockId":975,"sp":3.08,"lxr_fc_rights":1.24},{"date":"2008-12-25T16:00:00.000Z","stockId":975,"sp":3.07,"lxr_fc_rights":1.24},{"date":"2008-12-28T16:00:00.000Z","stockId":975,"sp":3.01,"lxr_fc_rights":1.21},{"date":"2008-12-29T16:00:00.000Z","stockId":975,"sp":2.97,"lxr_fc_rights":1.2},{"date":"2008-12-30T16:00:00.000Z","stockId":975,"sp":2.86,"lxr_fc_rights":1.15},{"date":"2009-01-04T16:00:00.000Z","stockId":975,"sp":3,"lxr_fc_rights":1.21},{"date":"2009-01-05T16:00:00.000Z","stockId":975,"sp":3.12,"lxr_fc_rights":1.26},{"date":"2009-01-06T16:00:00.000Z","stockId":975,"sp":3.1,"lxr_fc_rights":1.25},{"date":"2009-01-07T16:00:00.000Z","stockId":975,"sp":2.95,"lxr_fc_rights":1.19},{"date":"2009-01-08T16:00:00.000Z","stockId":975,"sp":3.02,"lxr_fc_rights":1.22},{"date":"2009-01-11T16:00:00.000Z","stockId":975,"sp":3.08,"lxr_fc_rights":1.24},{"date":"2009-01-12T16:00:00.000Z","stockId":975,"sp":2.98,"lxr_fc_rights":1.2},{"date":"2009-01-13T16:00:00.000Z","stockId":975,"sp":3.09,"lxr_fc_rights":1.24},{"date":"2009-01-14T16:00:00.000Z","stockId":975,"sp":3.29,"lxr_fc_rights":1.32},{"date":"2009-01-15T16:00:00.000Z","stockId":975,"sp":3.26,"lxr_fc_rights":1.31},{"date":"2009-01-18T16:00:00.000Z","stockId":975,"sp":3.18,"lxr_fc_rights":1.28},{"date":"2009-01-19T16:00:00.000Z","stockId":975,"sp":3.24,"lxr_fc_rights":1.3},{"date":"2009-01-20T16:00:00.000Z","stockId":975,"sp":3.16,"lxr_fc_rights":1.27},{"date":"2009-01-21T16:00:00.000Z","stockId":975,"sp":3.22,"lxr_fc_rights":1.3},{"date":"2009-01-22T16:00:00.000Z","stockId":975,"sp":3.15,"lxr_fc_rights":1.27},{"date":"2009-02-01T16:00:00.000Z","stockId":975,"sp":3.26,"lxr_fc_rights":1.31},{"date":"2009-02-02T16:00:00.000Z","stockId":975,"sp":3.44,"lxr_fc_rights":1.39},{"date":"2009-02-03T16:00:00.000Z","stockId":975,"sp":3.49,"lxr_fc_rights":1.41},{"date":"2009-02-04T16:00:00.000Z","stockId":975,"sp":3.41,"lxr_fc_rights":1.37},{"date":"2009-02-05T16:00:00.000Z","stockId":975,"sp":3.64,"lxr_fc_rights":1.47},{"date":"2009-02-08T16:00:00.000Z","stockId":975,"sp":3.8,"lxr_fc_rights":1.53},{"date":"2009-02-09T16:00:00.000Z","stockId":975,"sp":3.98,"lxr_fc_rights":1.6},{"date":"2009-02-10T16:00:00.000Z","stockId":975,"sp":3.95,"lxr_fc_rights":1.59},{"date":"2009-02-11T16:00:00.000Z","stockId":975,"sp":3.95,"lxr_fc_rights":1.59},{"date":"2009-02-12T16:00:00.000Z","stockId":975,"sp":4.18,"lxr_fc_rights":1.68},{"date":"2009-02-15T16:00:00.000Z","stockId":975,"sp":4.56,"lxr_fc_rights":1.84},{"date":"2009-02-16T16:00:00.000Z","stockId":975,"sp":4.56,"lxr_fc_rights":1.84},{"date":"2009-02-17T16:00:00.000Z","stockId":975,"sp":4.61,"lxr_fc_rights":1.86},{"date":"2009-02-18T16:00:00.000Z","stockId":975,"sp":4.83,"lxr_fc_rights":1.95},{"date":"2009-02-19T16:00:00.000Z","stockId":975,"sp":5.04,"lxr_fc_rights":2.03},{"date":"2009-02-22T16:00:00.000Z","stockId":975,"sp":5.03,"lxr_fc_rights":2.03},{"date":"2009-02-23T16:00:00.000Z","stockId":975,"sp":4.59,"lxr_fc_rights":1.85},{"date":"2009-02-24T16:00:00.000Z","stockId":975,"sp":4.53,"lxr_fc_rights":1.82},{"date":"2009-02-25T16:00:00.000Z","stockId":975,"sp":4.15,"lxr_fc_rights":1.67},{"date":"2009-02-26T16:00:00.000Z","stockId":975,"sp":3.76,"lxr_fc_rights":1.51},{"date":"2009-03-01T16:00:00.000Z","stockId":975,"sp":3.96,"lxr_fc_rights":1.59},{"date":"2009-03-02T16:00:00.000Z","stockId":975,"sp":3.99,"lxr_fc_rights":1.61},{"date":"2009-03-03T16:00:00.000Z","stockId":975,"sp":4.26,"lxr_fc_rights":1.72},{"date":"2009-03-04T16:00:00.000Z","stockId":975,"sp":4.21,"lxr_fc_rights":1.7},{"date":"2009-03-05T16:00:00.000Z","stockId":975,"sp":4.13,"lxr_fc_rights":1.66},{"date":"2009-03-08T16:00:00.000Z","stockId":975,"sp":3.98,"lxr_fc_rights":1.6},{"date":"2009-03-09T16:00:00.000Z","stockId":975,"sp":4.11,"lxr_fc_rights":1.66},{"date":"2009-03-10T16:00:00.000Z","stockId":975,"sp":4.11,"lxr_fc_rights":1.66},{"date":"2009-03-11T16:00:00.000Z","stockId":975,"sp":4.08,"lxr_fc_rights":1.64},{"date":"2009-03-12T16:00:00.000Z","stockId":975,"sp":4.09,"lxr_fc_rights":1.65},{"date":"2009-03-15T16:00:00.000Z","stockId":975,"sp":4.07,"lxr_fc_rights":1.64},{"date":"2009-03-16T16:00:00.000Z","stockId":975,"sp":4.23,"lxr_fc_rights":1.7},{"date":"2009-03-17T16:00:00.000Z","stockId":975,"sp":4.27,"lxr_fc_rights":1.72},{"date":"2009-03-18T16:00:00.000Z","stockId":975,"sp":4.35,"lxr_fc_rights":1.75},{"date":"2009-03-19T16:00:00.000Z","stockId":975,"sp":4.34,"lxr_fc_rights":1.75},{"date":"2009-03-22T16:00:00.000Z","stockId":975,"sp":4.4,"lxr_fc_rights":1.77},{"date":"2009-03-23T16:00:00.000Z","stockId":975,"sp":4.51,"lxr_fc_rights":1.82},{"date":"2009-03-24T16:00:00.000Z","stockId":975,"sp":4.25,"lxr_fc_rights":1.71},{"date":"2009-03-25T16:00:00.000Z","stockId":975,"sp":4.32,"lxr_fc_rights":1.74},{"date":"2009-03-26T16:00:00.000Z","stockId":975,"sp":4.5,"lxr_fc_rights":1.81},{"date":"2009-03-29T16:00:00.000Z","stockId":975,"sp":4.51,"lxr_fc_rights":1.82},{"date":"2009-03-30T16:00:00.000Z","stockId":975,"sp":4.5,"lxr_fc_rights":1.81},{"date":"2009-03-31T16:00:00.000Z","stockId":975,"sp":4.53,"lxr_fc_rights":1.82},{"date":"2009-04-01T16:00:00.000Z","stockId":975,"sp":4.57,"lxr_fc_rights":1.84},{"date":"2009-04-02T16:00:00.000Z","stockId":975,"sp":4.78,"lxr_fc_rights":1.92},{"date":"2009-04-06T16:00:00.000Z","stockId":975,"sp":4.94,"lxr_fc_rights":1.99},{"date":"2009-04-07T16:00:00.000Z","stockId":975,"sp":4.59,"lxr_fc_rights":1.85},{"date":"2009-04-08T16:00:00.000Z","stockId":975,"sp":4.64,"lxr_fc_rights":1.87},{"date":"2009-04-09T16:00:00.000Z","stockId":975,"sp":4.72,"lxr_fc_rights":1.9},{"date":"2009-04-12T16:00:00.000Z","stockId":975,"sp":4.67,"lxr_fc_rights":1.88},{"date":"2009-04-13T16:00:00.000Z","stockId":975,"sp":4.7,"lxr_fc_rights":1.89},{"date":"2009-04-14T16:00:00.000Z","stockId":975,"sp":4.69,"lxr_fc_rights":1.89},{"date":"2009-04-15T16:00:00.000Z","stockId":975,"sp":4.81,"lxr_fc_rights":1.94},{"date":"2009-04-16T16:00:00.000Z","stockId":975,"sp":4.87,"lxr_fc_rights":1.96},{"date":"2009-04-19T16:00:00.000Z","stockId":975,"sp":5.36,"lxr_fc_rights":2.16},{"date":"2009-04-20T16:00:00.000Z","stockId":975,"sp":5.29,"lxr_fc_rights":2.13},{"date":"2009-04-21T16:00:00.000Z","stockId":975,"sp":4.85,"lxr_fc_rights":1.95},{"date":"2009-04-22T16:00:00.000Z","stockId":975,"sp":4.81,"lxr_fc_rights":1.94},{"date":"2009-04-23T16:00:00.000Z","stockId":975,"sp":4.62,"lxr_fc_rights":1.86},{"date":"2009-04-26T16:00:00.000Z","stockId":975,"sp":4.53,"lxr_fc_rights":1.82},{"date":"2009-04-27T16:00:00.000Z","stockId":975,"sp":4.57,"lxr_fc_rights":1.84},{"date":"2009-04-28T16:00:00.000Z","stockId":975,"sp":4.71,"lxr_fc_rights":1.9},{"date":"2009-04-29T16:00:00.000Z","stockId":975,"sp":4.78,"lxr_fc_rights":1.92},{"date":"2009-05-03T16:00:00.000Z","stockId":975,"sp":5.02,"lxr_fc_rights":2.02},{"date":"2009-05-04T16:00:00.000Z","stockId":975,"sp":5.3,"lxr_fc_rights":2.13},{"date":"2009-05-05T16:00:00.000Z","stockId":975,"sp":5.21,"lxr_fc_rights":2.1},{"date":"2009-05-06T16:00:00.000Z","stockId":975,"sp":5.04,"lxr_fc_rights":2.03},{"date":"2009-05-10T16:00:00.000Z","stockId":975,"sp":4.96,"lxr_fc_rights":2},{"date":"2009-05-11T16:00:00.000Z","stockId":975,"sp":5.07,"lxr_fc_rights":2.04},{"date":"2009-05-12T16:00:00.000Z","stockId":975,"sp":5.07,"lxr_fc_rights":2.04},{"date":"2009-05-13T16:00:00.000Z","stockId":975,"sp":5.22,"lxr_fc_rights":2.1},{"date":"2009-05-14T16:00:00.000Z","stockId":975,"sp":5.27,"lxr_fc_rights":2.12},{"date":"2009-05-17T16:00:00.000Z","stockId":975,"sp":5.52,"lxr_fc_rights":2.22},{"date":"2009-05-18T16:00:00.000Z","stockId":975,"sp":5.45,"lxr_fc_rights":2.19},{"date":"2009-05-19T16:00:00.000Z","stockId":975,"sp":5.54,"lxr_fc_rights":2.23},{"date":"2009-05-20T16:00:00.000Z","stockId":975,"sp":5.7,"lxr_fc_rights":2.3},{"date":"2009-05-21T16:00:00.000Z","stockId":975,"sp":5.57,"lxr_fc_rights":2.24},{"date":"2009-05-24T16:00:00.000Z","stockId":975,"sp":5.6,"lxr_fc_rights":2.26},{"date":"2009-05-25T16:00:00.000Z","stockId":975,"sp":5.69,"lxr_fc_rights":2.29},{"date":"2009-05-26T16:00:00.000Z","stockId":975,"sp":5.6,"lxr_fc_rights":2.26},{"date":"2009-05-31T16:00:00.000Z","stockId":975,"sp":5.82,"lxr_fc_rights":2.34},{"date":"2009-06-01T16:00:00.000Z","stockId":975,"sp":5.78,"lxr_fc_rights":2.33},{"date":"2009-06-02T16:00:00.000Z","stockId":975,"sp":5.88,"lxr_fc_rights":2.37},{"date":"2009-06-03T16:00:00.000Z","stockId":975,"sp":5.75,"lxr_fc_rights":2.32},{"date":"2009-06-04T16:00:00.000Z","stockId":975,"sp":5.52,"lxr_fc_rights":2.22},{"date":"2009-06-07T16:00:00.000Z","stockId":975,"sp":5.54,"lxr_fc_rights":2.23},{"date":"2009-06-08T16:00:00.000Z","stockId":975,"sp":5.58,"lxr_fc_rights":2.25},{"date":"2009-06-09T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2009-06-10T16:00:00.000Z","stockId":975,"sp":5.68,"lxr_fc_rights":2.29},{"date":"2009-06-11T16:00:00.000Z","stockId":975,"sp":5.95,"lxr_fc_rights":2.4},{"date":"2009-06-14T16:00:00.000Z","stockId":975,"sp":6.06,"lxr_fc_rights":2.44},{"date":"2009-06-15T16:00:00.000Z","stockId":975,"sp":5.96,"lxr_fc_rights":2.4},{"date":"2009-06-16T16:00:00.000Z","stockId":975,"sp":6.01,"lxr_fc_rights":2.42},{"date":"2009-06-17T16:00:00.000Z","stockId":975,"sp":5.9,"lxr_fc_rights":2.38},{"date":"2009-06-18T16:00:00.000Z","stockId":975,"sp":5.91,"lxr_fc_rights":2.38},{"date":"2009-06-21T16:00:00.000Z","stockId":975,"sp":5.83,"lxr_fc_rights":2.35},{"date":"2009-06-22T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2009-06-23T16:00:00.000Z","stockId":975,"sp":6,"lxr_fc_rights":2.42},{"date":"2009-06-24T16:00:00.000Z","stockId":975,"sp":6.44,"lxr_fc_rights":2.59},{"date":"2009-06-25T16:00:00.000Z","stockId":975,"sp":6.76,"lxr_fc_rights":2.72},{"date":"2009-06-28T16:00:00.000Z","stockId":975,"sp":6.71,"lxr_fc_rights":2.7},{"date":"2009-06-29T16:00:00.000Z","stockId":975,"sp":6.87,"lxr_fc_rights":2.77},{"date":"2009-06-30T16:00:00.000Z","stockId":975,"sp":7.03,"lxr_fc_rights":2.83},{"date":"2009-07-01T16:00:00.000Z","stockId":975,"sp":6.83,"lxr_fc_rights":2.75},{"date":"2009-07-02T16:00:00.000Z","stockId":975,"sp":6.77,"lxr_fc_rights":2.73},{"date":"2009-07-05T16:00:00.000Z","stockId":975,"sp":6.65,"lxr_fc_rights":2.68},{"date":"2009-07-06T16:00:00.000Z","stockId":975,"sp":6.74,"lxr_fc_rights":2.71},{"date":"2009-07-07T16:00:00.000Z","stockId":975,"sp":6.77,"lxr_fc_rights":2.73},{"date":"2009-07-08T16:00:00.000Z","stockId":975,"sp":7.21,"lxr_fc_rights":2.9},{"date":"2009-07-09T16:00:00.000Z","stockId":975,"sp":7.2,"lxr_fc_rights":2.9},{"date":"2009-07-12T16:00:00.000Z","stockId":975,"sp":7.17,"lxr_fc_rights":2.89},{"date":"2009-07-13T16:00:00.000Z","stockId":975,"sp":7.3,"lxr_fc_rights":2.94},{"date":"2009-07-14T16:00:00.000Z","stockId":975,"sp":7.46,"lxr_fc_rights":3},{"date":"2009-07-15T16:00:00.000Z","stockId":975,"sp":7.25,"lxr_fc_rights":2.92},{"date":"2009-07-16T16:00:00.000Z","stockId":975,"sp":7.22,"lxr_fc_rights":2.91},{"date":"2009-07-19T16:00:00.000Z","stockId":975,"sp":7.23,"lxr_fc_rights":2.91},{"date":"2009-07-20T16:00:00.000Z","stockId":975,"sp":7.05,"lxr_fc_rights":2.84},{"date":"2009-07-21T16:00:00.000Z","stockId":975,"sp":7.23,"lxr_fc_rights":2.91},{"date":"2009-07-22T16:00:00.000Z","stockId":975,"sp":7.41,"lxr_fc_rights":2.98},{"date":"2009-07-23T16:00:00.000Z","stockId":975,"sp":7.31,"lxr_fc_rights":2.94},{"date":"2009-07-26T16:00:00.000Z","stockId":975,"sp":7.29,"lxr_fc_rights":2.94},{"date":"2009-07-27T16:00:00.000Z","stockId":975,"sp":7.26,"lxr_fc_rights":2.92},{"date":"2009-07-28T16:00:00.000Z","stockId":975,"sp":6.55,"lxr_fc_rights":2.64},{"date":"2009-07-29T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-07-30T16:00:00.000Z","stockId":975,"sp":6.72,"lxr_fc_rights":2.71},{"date":"2009-08-02T16:00:00.000Z","stockId":975,"sp":6.78,"lxr_fc_rights":2.73},{"date":"2009-08-03T16:00:00.000Z","stockId":975,"sp":6.73,"lxr_fc_rights":2.71},{"date":"2009-08-04T16:00:00.000Z","stockId":975,"sp":6.87,"lxr_fc_rights":2.77},{"date":"2009-08-05T16:00:00.000Z","stockId":975,"sp":6.7,"lxr_fc_rights":2.7},{"date":"2009-08-06T16:00:00.000Z","stockId":975,"sp":6.58,"lxr_fc_rights":2.65},{"date":"2009-08-09T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-08-10T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-08-11T16:00:00.000Z","stockId":975,"sp":5.95,"lxr_fc_rights":2.4},{"date":"2009-08-12T16:00:00.000Z","stockId":975,"sp":5.94,"lxr_fc_rights":2.39},{"date":"2009-08-13T16:00:00.000Z","stockId":975,"sp":5.86,"lxr_fc_rights":2.36},{"date":"2009-08-16T16:00:00.000Z","stockId":975,"sp":5.45,"lxr_fc_rights":2.19},{"date":"2009-08-17T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2009-08-18T16:00:00.000Z","stockId":975,"sp":5.62,"lxr_fc_rights":2.26},{"date":"2009-08-19T16:00:00.000Z","stockId":975,"sp":5.84,"lxr_fc_rights":2.35},{"date":"2009-08-20T16:00:00.000Z","stockId":975,"sp":5.86,"lxr_fc_rights":2.36},{"date":"2009-08-23T16:00:00.000Z","stockId":975,"sp":5.87,"lxr_fc_rights":2.36},{"date":"2009-08-24T16:00:00.000Z","stockId":975,"sp":6.01,"lxr_fc_rights":2.42},{"date":"2009-08-25T16:00:00.000Z","stockId":975,"sp":6.26,"lxr_fc_rights":2.52},{"date":"2009-08-26T16:00:00.000Z","stockId":975,"sp":6.57,"lxr_fc_rights":2.65},{"date":"2009-08-27T16:00:00.000Z","stockId":975,"sp":6.54,"lxr_fc_rights":2.63},{"date":"2009-08-30T16:00:00.000Z","stockId":975,"sp":6.04,"lxr_fc_rights":2.43},{"date":"2009-08-31T16:00:00.000Z","stockId":975,"sp":6.08,"lxr_fc_rights":2.45},{"date":"2009-09-01T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2009-09-02T16:00:00.000Z","stockId":975,"sp":6.43,"lxr_fc_rights":2.59},{"date":"2009-09-03T16:00:00.000Z","stockId":975,"sp":6.34,"lxr_fc_rights":2.55},{"date":"2009-09-06T16:00:00.000Z","stockId":975,"sp":6.33,"lxr_fc_rights":2.55},{"date":"2009-09-07T16:00:00.000Z","stockId":975,"sp":6.6,"lxr_fc_rights":2.66},{"date":"2009-09-08T16:00:00.000Z","stockId":975,"sp":6.52,"lxr_fc_rights":2.63},{"date":"2009-09-09T16:00:00.000Z","stockId":975,"sp":6.4,"lxr_fc_rights":2.58},{"date":"2009-09-10T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-09-13T16:00:00.000Z","stockId":975,"sp":6.55,"lxr_fc_rights":2.64},{"date":"2009-09-14T16:00:00.000Z","stockId":975,"sp":6.85,"lxr_fc_rights":2.76},{"date":"2009-09-15T16:00:00.000Z","stockId":975,"sp":7.07,"lxr_fc_rights":2.85},{"date":"2009-09-16T16:00:00.000Z","stockId":975,"sp":7.04,"lxr_fc_rights":2.84},{"date":"2009-09-17T16:00:00.000Z","stockId":975,"sp":6.7,"lxr_fc_rights":2.7},{"date":"2009-09-20T16:00:00.000Z","stockId":975,"sp":6.89,"lxr_fc_rights":2.77},{"date":"2009-09-21T16:00:00.000Z","stockId":975,"sp":6.68,"lxr_fc_rights":2.69},{"date":"2009-09-22T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-09-23T16:00:00.000Z","stockId":975,"sp":6.47,"lxr_fc_rights":2.61},{"date":"2009-09-24T16:00:00.000Z","stockId":975,"sp":6.35,"lxr_fc_rights":2.56},{"date":"2009-09-27T16:00:00.000Z","stockId":975,"sp":6.09,"lxr_fc_rights":2.45},{"date":"2009-09-28T16:00:00.000Z","stockId":975,"sp":5.9,"lxr_fc_rights":2.38},{"date":"2009-09-29T16:00:00.000Z","stockId":975,"sp":5.88,"lxr_fc_rights":2.37},{"date":"2009-10-08T16:00:00.000Z","stockId":975,"sp":6.26,"lxr_fc_rights":2.52},{"date":"2009-10-11T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2009-10-12T16:00:00.000Z","stockId":975,"sp":6.5,"lxr_fc_rights":2.62},{"date":"2009-10-13T16:00:00.000Z","stockId":975,"sp":6.45,"lxr_fc_rights":2.6},{"date":"2009-10-14T16:00:00.000Z","stockId":975,"sp":6.42,"lxr_fc_rights":2.59},{"date":"2009-10-15T16:00:00.000Z","stockId":975,"sp":6.44,"lxr_fc_rights":2.59},{"date":"2009-10-18T16:00:00.000Z","stockId":975,"sp":6.59,"lxr_fc_rights":2.65},{"date":"2009-10-19T16:00:00.000Z","stockId":975,"sp":6.6,"lxr_fc_rights":2.66},{"date":"2009-10-20T16:00:00.000Z","stockId":975,"sp":6.72,"lxr_fc_rights":2.71},{"date":"2009-10-21T16:00:00.000Z","stockId":975,"sp":6.61,"lxr_fc_rights":2.66},{"date":"2009-10-22T16:00:00.000Z","stockId":975,"sp":6.65,"lxr_fc_rights":2.68},{"date":"2009-10-25T16:00:00.000Z","stockId":975,"sp":7.32,"lxr_fc_rights":2.95},{"date":"2009-10-26T16:00:00.000Z","stockId":975,"sp":7.56,"lxr_fc_rights":3.04},{"date":"2009-10-27T16:00:00.000Z","stockId":975,"sp":7.64,"lxr_fc_rights":3.08},{"date":"2009-10-28T16:00:00.000Z","stockId":975,"sp":7.64,"lxr_fc_rights":3.08},{"date":"2009-10-29T16:00:00.000Z","stockId":975,"sp":7.73,"lxr_fc_rights":3.11},{"date":"2009-11-01T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.14},{"date":"2009-11-02T16:00:00.000Z","stockId":975,"sp":8.58,"lxr_fc_rights":3.46},{"date":"2009-11-03T16:00:00.000Z","stockId":975,"sp":8.49,"lxr_fc_rights":3.42},{"date":"2009-11-04T16:00:00.000Z","stockId":975,"sp":8.67,"lxr_fc_rights":3.49},{"date":"2009-11-05T16:00:00.000Z","stockId":975,"sp":8.73,"lxr_fc_rights":3.52},{"date":"2009-11-08T16:00:00.000Z","stockId":975,"sp":9,"lxr_fc_rights":3.62},{"date":"2009-11-09T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.38},{"date":"2009-11-10T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":3.36},{"date":"2009-11-11T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.29},{"date":"2009-11-12T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.34},{"date":"2009-11-15T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.37},{"date":"2009-11-16T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":3.47},{"date":"2009-11-17T16:00:00.000Z","stockId":975,"sp":8.44,"lxr_fc_rights":3.4},{"date":"2009-11-18T16:00:00.000Z","stockId":975,"sp":8.48,"lxr_fc_rights":3.42},{"date":"2009-11-19T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.46},{"date":"2009-11-22T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":3.47},{"date":"2009-11-23T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.32},{"date":"2009-11-24T16:00:00.000Z","stockId":975,"sp":8.33,"lxr_fc_rights":3.35},{"date":"2009-11-25T16:00:00.000Z","stockId":975,"sp":7.7,"lxr_fc_rights":3.1},{"date":"2009-11-26T16:00:00.000Z","stockId":975,"sp":7.63,"lxr_fc_rights":3.07},{"date":"2009-11-29T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.23},{"date":"2009-11-30T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.27},{"date":"2009-12-01T16:00:00.000Z","stockId":975,"sp":8.13,"lxr_fc_rights":3.27},{"date":"2009-12-02T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.19},{"date":"2009-12-03T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.14},{"date":"2009-12-06T16:00:00.000Z","stockId":975,"sp":7.88,"lxr_fc_rights":3.17},{"date":"2009-12-07T16:00:00.000Z","stockId":975,"sp":7.73,"lxr_fc_rights":3.11},{"date":"2009-12-09T16:00:00.000Z","stockId":975,"sp":7.73,"lxr_fc_rights":3.11},{"date":"2009-12-10T16:00:00.000Z","stockId":975,"sp":7.69,"lxr_fc_rights":3.1},{"date":"2009-12-13T16:00:00.000Z","stockId":975,"sp":7.83,"lxr_fc_rights":3.15},{"date":"2009-12-14T16:00:00.000Z","stockId":975,"sp":8.21,"lxr_fc_rights":3.31},{"date":"2009-12-15T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.23},{"date":"2009-12-16T16:00:00.000Z","stockId":975,"sp":7.61,"lxr_fc_rights":3.06},{"date":"2009-12-17T16:00:00.000Z","stockId":975,"sp":7.31,"lxr_fc_rights":2.94},{"date":"2009-12-20T16:00:00.000Z","stockId":975,"sp":7.37,"lxr_fc_rights":2.97},{"date":"2009-12-21T16:00:00.000Z","stockId":975,"sp":7.08,"lxr_fc_rights":2.85},{"date":"2009-12-22T16:00:00.000Z","stockId":975,"sp":7.12,"lxr_fc_rights":2.87},{"date":"2009-12-23T16:00:00.000Z","stockId":975,"sp":7.33,"lxr_fc_rights":2.95},{"date":"2009-12-24T16:00:00.000Z","stockId":975,"sp":7.4,"lxr_fc_rights":2.98},{"date":"2009-12-27T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":3.02},{"date":"2009-12-28T16:00:00.000Z","stockId":975,"sp":7.4,"lxr_fc_rights":2.98},{"date":"2009-12-29T16:00:00.000Z","stockId":975,"sp":7.44,"lxr_fc_rights":3},{"date":"2009-12-30T16:00:00.000Z","stockId":975,"sp":7.5,"lxr_fc_rights":3.02},{"date":"2010-01-03T16:00:00.000Z","stockId":975,"sp":7.63,"lxr_fc_rights":3.07},{"date":"2010-01-04T16:00:00.000Z","stockId":975,"sp":7.58,"lxr_fc_rights":3.05},{"date":"2010-01-05T16:00:00.000Z","stockId":975,"sp":7.56,"lxr_fc_rights":3.04},{"date":"2010-01-06T16:00:00.000Z","stockId":975,"sp":7.3,"lxr_fc_rights":2.94},{"date":"2010-01-07T16:00:00.000Z","stockId":975,"sp":7.3,"lxr_fc_rights":2.94},{"date":"2010-01-10T16:00:00.000Z","stockId":975,"sp":7.27,"lxr_fc_rights":2.93},{"date":"2010-01-11T16:00:00.000Z","stockId":975,"sp":7.37,"lxr_fc_rights":2.97},{"date":"2010-01-12T16:00:00.000Z","stockId":975,"sp":7.37,"lxr_fc_rights":2.97},{"date":"2010-01-13T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.27},{"date":"2010-01-14T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.27},{"date":"2010-01-17T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":3.25},{"date":"2010-01-18T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.3},{"date":"2010-01-19T16:00:00.000Z","stockId":975,"sp":7.84,"lxr_fc_rights":3.16},{"date":"2010-01-20T16:00:00.000Z","stockId":975,"sp":8.07,"lxr_fc_rights":3.25},{"date":"2010-01-21T16:00:00.000Z","stockId":975,"sp":7.71,"lxr_fc_rights":3.1},{"date":"2010-01-24T16:00:00.000Z","stockId":975,"sp":7.63,"lxr_fc_rights":3.07},{"date":"2010-01-25T16:00:00.000Z","stockId":975,"sp":7.26,"lxr_fc_rights":2.92},{"date":"2010-01-26T16:00:00.000Z","stockId":975,"sp":7.14,"lxr_fc_rights":2.88},{"date":"2010-01-27T16:00:00.000Z","stockId":975,"sp":7.21,"lxr_fc_rights":2.9},{"date":"2010-01-28T16:00:00.000Z","stockId":975,"sp":7.25,"lxr_fc_rights":2.92},{"date":"2010-01-31T16:00:00.000Z","stockId":975,"sp":7.33,"lxr_fc_rights":2.95},{"date":"2010-02-01T16:00:00.000Z","stockId":975,"sp":7.34,"lxr_fc_rights":2.96},{"date":"2010-02-02T16:00:00.000Z","stockId":975,"sp":7.29,"lxr_fc_rights":2.94},{"date":"2010-02-03T16:00:00.000Z","stockId":975,"sp":7.48,"lxr_fc_rights":3.01},{"date":"2010-02-04T16:00:00.000Z","stockId":975,"sp":7.19,"lxr_fc_rights":2.9},{"date":"2010-02-07T16:00:00.000Z","stockId":975,"sp":7.13,"lxr_fc_rights":2.87},{"date":"2010-02-08T16:00:00.000Z","stockId":975,"sp":7.11,"lxr_fc_rights":2.86},{"date":"2010-02-09T16:00:00.000Z","stockId":975,"sp":7.22,"lxr_fc_rights":2.91},{"date":"2010-02-10T16:00:00.000Z","stockId":975,"sp":7.16,"lxr_fc_rights":2.88},{"date":"2010-02-11T16:00:00.000Z","stockId":975,"sp":7.25,"lxr_fc_rights":2.92},{"date":"2010-02-21T16:00:00.000Z","stockId":975,"sp":7.2,"lxr_fc_rights":2.9},{"date":"2010-02-22T16:00:00.000Z","stockId":975,"sp":7.18,"lxr_fc_rights":2.89},{"date":"2010-02-23T16:00:00.000Z","stockId":975,"sp":7.45,"lxr_fc_rights":3},{"date":"2010-02-24T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":3.02},{"date":"2010-02-25T16:00:00.000Z","stockId":975,"sp":7.59,"lxr_fc_rights":3.06},{"date":"2010-02-28T16:00:00.000Z","stockId":975,"sp":7.67,"lxr_fc_rights":3.09},{"date":"2010-03-01T16:00:00.000Z","stockId":975,"sp":7.77,"lxr_fc_rights":3.13},{"date":"2010-03-02T16:00:00.000Z","stockId":975,"sp":7.88,"lxr_fc_rights":3.17},{"date":"2010-03-03T16:00:00.000Z","stockId":975,"sp":7.54,"lxr_fc_rights":3.04},{"date":"2010-03-04T16:00:00.000Z","stockId":975,"sp":7.67,"lxr_fc_rights":3.09},{"date":"2010-03-07T16:00:00.000Z","stockId":975,"sp":7.69,"lxr_fc_rights":3.1},{"date":"2010-03-08T16:00:00.000Z","stockId":975,"sp":7.68,"lxr_fc_rights":3.09},{"date":"2010-03-09T16:00:00.000Z","stockId":975,"sp":7.59,"lxr_fc_rights":3.06},{"date":"2010-03-10T16:00:00.000Z","stockId":975,"sp":7.52,"lxr_fc_rights":3.03},{"date":"2010-03-11T16:00:00.000Z","stockId":975,"sp":7.3,"lxr_fc_rights":2.94},{"date":"2010-03-14T16:00:00.000Z","stockId":975,"sp":7.29,"lxr_fc_rights":2.94},{"date":"2010-03-15T16:00:00.000Z","stockId":975,"sp":7.34,"lxr_fc_rights":2.96},{"date":"2010-03-16T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":3.02},{"date":"2010-03-17T16:00:00.000Z","stockId":975,"sp":7.68,"lxr_fc_rights":3.09},{"date":"2010-03-18T16:00:00.000Z","stockId":975,"sp":7.69,"lxr_fc_rights":3.1},{"date":"2010-03-21T16:00:00.000Z","stockId":975,"sp":7.73,"lxr_fc_rights":3.11},{"date":"2010-03-22T16:00:00.000Z","stockId":975,"sp":7.56,"lxr_fc_rights":3.04},{"date":"2010-03-23T16:00:00.000Z","stockId":975,"sp":7.68,"lxr_fc_rights":3.09},{"date":"2010-03-24T16:00:00.000Z","stockId":975,"sp":7.55,"lxr_fc_rights":3.04},{"date":"2010-03-25T16:00:00.000Z","stockId":975,"sp":7.56,"lxr_fc_rights":3.04},{"date":"2010-03-28T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.14},{"date":"2010-03-29T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.14},{"date":"2010-03-30T16:00:00.000Z","stockId":975,"sp":7.81,"lxr_fc_rights":3.15},{"date":"2010-03-31T16:00:00.000Z","stockId":975,"sp":7.94,"lxr_fc_rights":3.2},{"date":"2010-04-01T16:00:00.000Z","stockId":975,"sp":7.92,"lxr_fc_rights":3.19},{"date":"2010-04-05T16:00:00.000Z","stockId":975,"sp":7.83,"lxr_fc_rights":3.15},{"date":"2010-04-06T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.14},{"date":"2010-04-07T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":3.11},{"date":"2010-04-08T16:00:00.000Z","stockId":975,"sp":7.94,"lxr_fc_rights":3.2},{"date":"2010-04-11T16:00:00.000Z","stockId":975,"sp":7.93,"lxr_fc_rights":3.19},{"date":"2010-04-12T16:00:00.000Z","stockId":975,"sp":7.88,"lxr_fc_rights":3.17},{"date":"2010-04-13T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.19},{"date":"2010-04-14T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.23},{"date":"2010-04-15T16:00:00.000Z","stockId":975,"sp":7.87,"lxr_fc_rights":3.17},{"date":"2010-04-18T16:00:00.000Z","stockId":975,"sp":7.37,"lxr_fc_rights":2.97},{"date":"2010-04-19T16:00:00.000Z","stockId":975,"sp":7.47,"lxr_fc_rights":3.01},{"date":"2010-04-20T16:00:00.000Z","stockId":975,"sp":7.53,"lxr_fc_rights":3.03},{"date":"2010-04-21T16:00:00.000Z","stockId":975,"sp":7.4,"lxr_fc_rights":2.98},{"date":"2010-04-22T16:00:00.000Z","stockId":975,"sp":7.4,"lxr_fc_rights":2.98},{"date":"2010-04-25T16:00:00.000Z","stockId":975,"sp":7.3,"lxr_fc_rights":2.94},{"date":"2010-04-26T16:00:00.000Z","stockId":975,"sp":7.1,"lxr_fc_rights":2.86},{"date":"2010-04-27T16:00:00.000Z","stockId":975,"sp":7.05,"lxr_fc_rights":2.84},{"date":"2010-04-28T16:00:00.000Z","stockId":975,"sp":6.83,"lxr_fc_rights":2.75},{"date":"2010-04-29T16:00:00.000Z","stockId":975,"sp":6.57,"lxr_fc_rights":2.65},{"date":"2010-05-03T16:00:00.000Z","stockId":975,"sp":6.51,"lxr_fc_rights":2.62},{"date":"2010-05-04T16:00:00.000Z","stockId":975,"sp":6.73,"lxr_fc_rights":2.71},{"date":"2010-05-05T16:00:00.000Z","stockId":975,"sp":6.58,"lxr_fc_rights":2.65},{"date":"2010-05-06T16:00:00.000Z","stockId":975,"sp":6.32,"lxr_fc_rights":2.55},{"date":"2010-05-09T16:00:00.000Z","stockId":975,"sp":6.29,"lxr_fc_rights":2.53},{"date":"2010-05-10T16:00:00.000Z","stockId":975,"sp":6.08,"lxr_fc_rights":2.45},{"date":"2010-05-11T16:00:00.000Z","stockId":975,"sp":6.1,"lxr_fc_rights":2.46},{"date":"2010-05-12T16:00:00.000Z","stockId":975,"sp":6.19,"lxr_fc_rights":2.49},{"date":"2010-05-13T16:00:00.000Z","stockId":975,"sp":6.18,"lxr_fc_rights":2.49},{"date":"2010-05-16T16:00:00.000Z","stockId":975,"sp":5.57,"lxr_fc_rights":2.24},{"date":"2010-05-17T16:00:00.000Z","stockId":975,"sp":5.57,"lxr_fc_rights":2.24},{"date":"2010-05-18T16:00:00.000Z","stockId":975,"sp":5.51,"lxr_fc_rights":2.22},{"date":"2010-05-19T16:00:00.000Z","stockId":975,"sp":5.38,"lxr_fc_rights":2.17},{"date":"2010-05-20T16:00:00.000Z","stockId":975,"sp":5.37,"lxr_fc_rights":2.16},{"date":"2010-05-23T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2010-05-24T16:00:00.000Z","stockId":975,"sp":5.51,"lxr_fc_rights":2.22},{"date":"2010-05-25T16:00:00.000Z","stockId":975,"sp":5.59,"lxr_fc_rights":2.25},{"date":"2010-05-26T16:00:00.000Z","stockId":975,"sp":5.67,"lxr_fc_rights":2.28},{"date":"2010-05-27T16:00:00.000Z","stockId":975,"sp":5.93,"lxr_fc_rights":2.39},{"date":"2010-05-30T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2010-05-31T16:00:00.000Z","stockId":975,"sp":5.47,"lxr_fc_rights":2.2},{"date":"2010-06-01T16:00:00.000Z","stockId":975,"sp":5.59,"lxr_fc_rights":2.25},{"date":"2010-06-02T16:00:00.000Z","stockId":975,"sp":5.49,"lxr_fc_rights":2.21},{"date":"2010-06-03T16:00:00.000Z","stockId":975,"sp":5.51,"lxr_fc_rights":2.22},{"date":"2010-06-06T16:00:00.000Z","stockId":975,"sp":5.38,"lxr_fc_rights":2.17},{"date":"2010-06-07T16:00:00.000Z","stockId":975,"sp":5.45,"lxr_fc_rights":2.19},{"date":"2010-06-08T16:00:00.000Z","stockId":975,"sp":5.57,"lxr_fc_rights":2.24},{"date":"2010-06-09T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2010-06-16T16:00:00.000Z","stockId":975,"sp":5.63,"lxr_fc_rights":2.27},{"date":"2010-06-17T16:00:00.000Z","stockId":975,"sp":5.32,"lxr_fc_rights":2.14},{"date":"2010-06-20T16:00:00.000Z","stockId":975,"sp":5.61,"lxr_fc_rights":2.26},{"date":"2010-06-21T16:00:00.000Z","stockId":975,"sp":5.61,"lxr_fc_rights":2.26},{"date":"2010-06-22T16:00:00.000Z","stockId":975,"sp":5.59,"lxr_fc_rights":2.25},{"date":"2010-06-23T16:00:00.000Z","stockId":975,"sp":5.58,"lxr_fc_rights":2.25},{"date":"2010-06-24T16:00:00.000Z","stockId":975,"sp":5.46,"lxr_fc_rights":2.2},{"date":"2010-06-27T16:00:00.000Z","stockId":975,"sp":5.28,"lxr_fc_rights":2.13},{"date":"2010-06-28T16:00:00.000Z","stockId":975,"sp":5.06,"lxr_fc_rights":2.04},{"date":"2010-06-29T16:00:00.000Z","stockId":975,"sp":4.94,"lxr_fc_rights":1.99},{"date":"2010-06-30T16:00:00.000Z","stockId":975,"sp":4.93,"lxr_fc_rights":1.99},{"date":"2010-07-01T16:00:00.000Z","stockId":975,"sp":4.95,"lxr_fc_rights":1.99},{"date":"2010-07-04T16:00:00.000Z","stockId":975,"sp":4.99,"lxr_fc_rights":2.01},{"date":"2010-07-05T16:00:00.000Z","stockId":975,"sp":5.08,"lxr_fc_rights":2.05},{"date":"2010-07-06T16:00:00.000Z","stockId":975,"sp":5.11,"lxr_fc_rights":2.06},{"date":"2010-07-07T16:00:00.000Z","stockId":975,"sp":5.14,"lxr_fc_rights":2.07},{"date":"2010-07-08T16:00:00.000Z","stockId":975,"sp":5.22,"lxr_fc_rights":2.1},{"date":"2010-07-11T16:00:00.000Z","stockId":975,"sp":5.26,"lxr_fc_rights":2.12},{"date":"2010-07-12T16:00:00.000Z","stockId":975,"sp":5.08,"lxr_fc_rights":2.05},{"date":"2010-07-13T16:00:00.000Z","stockId":975,"sp":5.15,"lxr_fc_rights":2.07},{"date":"2010-07-14T16:00:00.000Z","stockId":975,"sp":5.03,"lxr_fc_rights":2.03},{"date":"2010-07-15T16:00:00.000Z","stockId":975,"sp":5.1,"lxr_fc_rights":2.05},{"date":"2010-07-18T16:00:00.000Z","stockId":975,"sp":5.2,"lxr_fc_rights":2.09},{"date":"2010-07-19T16:00:00.000Z","stockId":975,"sp":5.52,"lxr_fc_rights":2.22},{"date":"2010-07-20T16:00:00.000Z","stockId":975,"sp":5.45,"lxr_fc_rights":2.19},{"date":"2010-07-21T16:00:00.000Z","stockId":975,"sp":5.5,"lxr_fc_rights":2.21},{"date":"2010-07-22T16:00:00.000Z","stockId":975,"sp":5.45,"lxr_fc_rights":2.19},{"date":"2010-07-25T16:00:00.000Z","stockId":975,"sp":5.53,"lxr_fc_rights":2.23},{"date":"2010-07-26T16:00:00.000Z","stockId":975,"sp":5.43,"lxr_fc_rights":2.19},{"date":"2010-07-27T16:00:00.000Z","stockId":975,"sp":5.59,"lxr_fc_rights":2.25},{"date":"2010-07-28T16:00:00.000Z","stockId":975,"sp":5.66,"lxr_fc_rights":2.28},{"date":"2010-07-29T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2010-08-01T16:00:00.000Z","stockId":975,"sp":5.8,"lxr_fc_rights":2.34},{"date":"2010-08-02T16:00:00.000Z","stockId":975,"sp":5.65,"lxr_fc_rights":2.28},{"date":"2010-08-03T16:00:00.000Z","stockId":975,"sp":5.67,"lxr_fc_rights":2.28},{"date":"2010-08-04T16:00:00.000Z","stockId":975,"sp":5.68,"lxr_fc_rights":2.29},{"date":"2010-08-05T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2010-08-08T16:00:00.000Z","stockId":975,"sp":5.92,"lxr_fc_rights":2.38},{"date":"2010-08-09T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2010-08-10T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2010-08-11T16:00:00.000Z","stockId":975,"sp":5.67,"lxr_fc_rights":2.28},{"date":"2010-08-12T16:00:00.000Z","stockId":975,"sp":5.82,"lxr_fc_rights":2.34},{"date":"2010-08-15T16:00:00.000Z","stockId":975,"sp":5.91,"lxr_fc_rights":2.38},{"date":"2010-08-16T16:00:00.000Z","stockId":975,"sp":5.96,"lxr_fc_rights":2.4},{"date":"2010-08-17T16:00:00.000Z","stockId":975,"sp":5.92,"lxr_fc_rights":2.38},{"date":"2010-08-18T16:00:00.000Z","stockId":975,"sp":5.94,"lxr_fc_rights":2.39},{"date":"2010-08-19T16:00:00.000Z","stockId":975,"sp":5.74,"lxr_fc_rights":2.31},{"date":"2010-08-22T16:00:00.000Z","stockId":975,"sp":5.85,"lxr_fc_rights":2.36},{"date":"2010-08-23T16:00:00.000Z","stockId":975,"sp":5.96,"lxr_fc_rights":2.4},{"date":"2010-08-24T16:00:00.000Z","stockId":975,"sp":6.15,"lxr_fc_rights":2.48},{"date":"2010-08-25T16:00:00.000Z","stockId":975,"sp":6.23,"lxr_fc_rights":2.51},{"date":"2010-08-26T16:00:00.000Z","stockId":975,"sp":6.12,"lxr_fc_rights":2.46},{"date":"2010-08-29T16:00:00.000Z","stockId":975,"sp":6.15,"lxr_fc_rights":2.48},{"date":"2010-08-30T16:00:00.000Z","stockId":975,"sp":6.14,"lxr_fc_rights":2.47},{"date":"2010-08-31T16:00:00.000Z","stockId":975,"sp":5.97,"lxr_fc_rights":2.4},{"date":"2010-09-01T16:00:00.000Z","stockId":975,"sp":6.01,"lxr_fc_rights":2.42},{"date":"2010-09-02T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2010-09-05T16:00:00.000Z","stockId":975,"sp":6.38,"lxr_fc_rights":2.57},{"date":"2010-09-06T16:00:00.000Z","stockId":975,"sp":6.37,"lxr_fc_rights":2.57},{"date":"2010-09-07T16:00:00.000Z","stockId":975,"sp":6.38,"lxr_fc_rights":2.57},{"date":"2010-09-08T16:00:00.000Z","stockId":975,"sp":6.2,"lxr_fc_rights":2.5},{"date":"2010-09-09T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2010-09-12T16:00:00.000Z","stockId":975,"sp":6.41,"lxr_fc_rights":2.58},{"date":"2010-09-13T16:00:00.000Z","stockId":975,"sp":6.38,"lxr_fc_rights":2.57},{"date":"2010-09-14T16:00:00.000Z","stockId":975,"sp":6.61,"lxr_fc_rights":2.66},{"date":"2010-09-15T16:00:00.000Z","stockId":975,"sp":6.35,"lxr_fc_rights":2.56},{"date":"2010-09-16T16:00:00.000Z","stockId":975,"sp":6.74,"lxr_fc_rights":2.71},{"date":"2010-09-19T16:00:00.000Z","stockId":975,"sp":6.59,"lxr_fc_rights":2.65},{"date":"2010-09-20T16:00:00.000Z","stockId":975,"sp":6.68,"lxr_fc_rights":2.69},{"date":"2010-09-26T16:00:00.000Z","stockId":975,"sp":6.85,"lxr_fc_rights":2.76},{"date":"2010-09-27T16:00:00.000Z","stockId":975,"sp":6.92,"lxr_fc_rights":2.79},{"date":"2010-09-28T16:00:00.000Z","stockId":975,"sp":6.79,"lxr_fc_rights":2.73},{"date":"2010-09-29T16:00:00.000Z","stockId":975,"sp":6.92,"lxr_fc_rights":2.79},{"date":"2010-10-07T16:00:00.000Z","stockId":975,"sp":6.96,"lxr_fc_rights":2.8},{"date":"2010-10-10T16:00:00.000Z","stockId":975,"sp":6.93,"lxr_fc_rights":2.79},{"date":"2010-10-11T16:00:00.000Z","stockId":975,"sp":6.91,"lxr_fc_rights":2.78},{"date":"2010-10-12T16:00:00.000Z","stockId":975,"sp":7.11,"lxr_fc_rights":2.86},{"date":"2010-10-13T16:00:00.000Z","stockId":975,"sp":6.94,"lxr_fc_rights":2.79},{"date":"2010-10-14T16:00:00.000Z","stockId":975,"sp":6.65,"lxr_fc_rights":2.68},{"date":"2010-10-17T16:00:00.000Z","stockId":975,"sp":6.23,"lxr_fc_rights":2.51},{"date":"2010-10-18T16:00:00.000Z","stockId":975,"sp":6.4,"lxr_fc_rights":2.58},{"date":"2010-10-19T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2010-10-20T16:00:00.000Z","stockId":975,"sp":6.36,"lxr_fc_rights":2.56},{"date":"2010-10-21T16:00:00.000Z","stockId":975,"sp":6.57,"lxr_fc_rights":2.65},{"date":"2010-10-24T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2010-10-25T16:00:00.000Z","stockId":975,"sp":6.58,"lxr_fc_rights":2.65},{"date":"2010-10-26T16:00:00.000Z","stockId":975,"sp":6.43,"lxr_fc_rights":2.59},{"date":"2010-10-27T16:00:00.000Z","stockId":975,"sp":6.45,"lxr_fc_rights":2.6},{"date":"2010-10-28T16:00:00.000Z","stockId":975,"sp":6.37,"lxr_fc_rights":2.57},{"date":"2010-10-31T16:00:00.000Z","stockId":975,"sp":6.52,"lxr_fc_rights":2.63},{"date":"2010-11-01T16:00:00.000Z","stockId":975,"sp":6.84,"lxr_fc_rights":2.75},{"date":"2010-11-02T16:00:00.000Z","stockId":975,"sp":7.31,"lxr_fc_rights":2.94},{"date":"2010-11-03T16:00:00.000Z","stockId":975,"sp":7.38,"lxr_fc_rights":2.97},{"date":"2010-11-04T16:00:00.000Z","stockId":975,"sp":7.33,"lxr_fc_rights":2.95},{"date":"2010-11-07T16:00:00.000Z","stockId":975,"sp":7.39,"lxr_fc_rights":2.98},{"date":"2010-11-08T16:00:00.000Z","stockId":975,"sp":7.48,"lxr_fc_rights":3.01},{"date":"2010-11-09T16:00:00.000Z","stockId":975,"sp":7.43,"lxr_fc_rights":2.99},{"date":"2010-11-10T16:00:00.000Z","stockId":975,"sp":7.16,"lxr_fc_rights":2.88},{"date":"2010-11-11T16:00:00.000Z","stockId":975,"sp":6.69,"lxr_fc_rights":2.69},{"date":"2010-11-14T16:00:00.000Z","stockId":975,"sp":6.81,"lxr_fc_rights":2.74},{"date":"2010-11-15T16:00:00.000Z","stockId":975,"sp":6.54,"lxr_fc_rights":2.63},{"date":"2010-11-16T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2010-11-17T16:00:00.000Z","stockId":975,"sp":6.45,"lxr_fc_rights":2.6},{"date":"2010-11-18T16:00:00.000Z","stockId":975,"sp":6.5,"lxr_fc_rights":2.62},{"date":"2010-11-21T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2010-11-22T16:00:00.000Z","stockId":975,"sp":6.55,"lxr_fc_rights":2.64},{"date":"2010-11-23T16:00:00.000Z","stockId":975,"sp":6.73,"lxr_fc_rights":2.71},{"date":"2010-11-24T16:00:00.000Z","stockId":975,"sp":7.09,"lxr_fc_rights":2.86},{"date":"2010-11-25T16:00:00.000Z","stockId":975,"sp":7.12,"lxr_fc_rights":2.87},{"date":"2010-11-28T16:00:00.000Z","stockId":975,"sp":7.07,"lxr_fc_rights":2.85},{"date":"2010-11-29T16:00:00.000Z","stockId":975,"sp":6.88,"lxr_fc_rights":2.77},{"date":"2010-11-30T16:00:00.000Z","stockId":975,"sp":6.86,"lxr_fc_rights":2.76},{"date":"2010-12-01T16:00:00.000Z","stockId":975,"sp":6.92,"lxr_fc_rights":2.79},{"date":"2010-12-02T16:00:00.000Z","stockId":975,"sp":6.86,"lxr_fc_rights":2.76},{"date":"2010-12-05T16:00:00.000Z","stockId":975,"sp":6.74,"lxr_fc_rights":2.71},{"date":"2010-12-06T16:00:00.000Z","stockId":975,"sp":6.82,"lxr_fc_rights":2.75},{"date":"2010-12-07T16:00:00.000Z","stockId":975,"sp":6.85,"lxr_fc_rights":2.76},{"date":"2010-12-08T16:00:00.000Z","stockId":975,"sp":6.69,"lxr_fc_rights":2.69},{"date":"2010-12-09T16:00:00.000Z","stockId":975,"sp":7.13,"lxr_fc_rights":2.87},{"date":"2010-12-12T16:00:00.000Z","stockId":975,"sp":7.21,"lxr_fc_rights":2.9},{"date":"2010-12-13T16:00:00.000Z","stockId":975,"sp":7.26,"lxr_fc_rights":2.92},{"date":"2010-12-14T16:00:00.000Z","stockId":975,"sp":7,"lxr_fc_rights":2.82},{"date":"2010-12-15T16:00:00.000Z","stockId":975,"sp":6.91,"lxr_fc_rights":2.78},{"date":"2010-12-16T16:00:00.000Z","stockId":975,"sp":6.93,"lxr_fc_rights":2.79},{"date":"2010-12-19T16:00:00.000Z","stockId":975,"sp":6.97,"lxr_fc_rights":2.81},{"date":"2010-12-20T16:00:00.000Z","stockId":975,"sp":6.92,"lxr_fc_rights":2.79},{"date":"2010-12-21T16:00:00.000Z","stockId":975,"sp":6.82,"lxr_fc_rights":2.75},{"date":"2010-12-22T16:00:00.000Z","stockId":975,"sp":6.61,"lxr_fc_rights":2.66},{"date":"2010-12-23T16:00:00.000Z","stockId":975,"sp":6.41,"lxr_fc_rights":2.58},{"date":"2010-12-26T16:00:00.000Z","stockId":975,"sp":6.28,"lxr_fc_rights":2.53},{"date":"2010-12-27T16:00:00.000Z","stockId":975,"sp":6.11,"lxr_fc_rights":2.46},{"date":"2010-12-28T16:00:00.000Z","stockId":975,"sp":6.2,"lxr_fc_rights":2.5},{"date":"2010-12-29T16:00:00.000Z","stockId":975,"sp":6.19,"lxr_fc_rights":2.49},{"date":"2010-12-30T16:00:00.000Z","stockId":975,"sp":6.28,"lxr_fc_rights":2.53},{"date":"2011-01-03T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2011-01-04T16:00:00.000Z","stockId":975,"sp":6.3,"lxr_fc_rights":2.54},{"date":"2011-01-05T16:00:00.000Z","stockId":975,"sp":6.25,"lxr_fc_rights":2.52},{"date":"2011-01-06T16:00:00.000Z","stockId":975,"sp":6.21,"lxr_fc_rights":2.5},{"date":"2011-01-09T16:00:00.000Z","stockId":975,"sp":6,"lxr_fc_rights":2.42},{"date":"2011-01-10T16:00:00.000Z","stockId":975,"sp":5.9,"lxr_fc_rights":2.38},{"date":"2011-01-11T16:00:00.000Z","stockId":975,"sp":5.95,"lxr_fc_rights":2.4},{"date":"2011-01-12T16:00:00.000Z","stockId":975,"sp":5.96,"lxr_fc_rights":2.4},{"date":"2011-01-13T16:00:00.000Z","stockId":975,"sp":5.87,"lxr_fc_rights":2.36},{"date":"2011-01-16T16:00:00.000Z","stockId":975,"sp":5.65,"lxr_fc_rights":2.28},{"date":"2011-01-17T16:00:00.000Z","stockId":975,"sp":5.65,"lxr_fc_rights":2.28},{"date":"2011-01-18T16:00:00.000Z","stockId":975,"sp":5.81,"lxr_fc_rights":2.34},{"date":"2011-01-19T16:00:00.000Z","stockId":975,"sp":6.02,"lxr_fc_rights":2.42},{"date":"2011-01-20T16:00:00.000Z","stockId":975,"sp":6.14,"lxr_fc_rights":2.47},{"date":"2011-01-23T16:00:00.000Z","stockId":975,"sp":6.45,"lxr_fc_rights":2.6},{"date":"2011-01-24T16:00:00.000Z","stockId":975,"sp":6.35,"lxr_fc_rights":2.56},{"date":"2011-01-25T16:00:00.000Z","stockId":975,"sp":6.4,"lxr_fc_rights":2.58},{"date":"2011-01-26T16:00:00.000Z","stockId":975,"sp":6.32,"lxr_fc_rights":2.55},{"date":"2011-01-27T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2011-01-30T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2011-01-31T16:00:00.000Z","stockId":975,"sp":6.71,"lxr_fc_rights":2.7},{"date":"2011-02-08T16:00:00.000Z","stockId":975,"sp":6.77,"lxr_fc_rights":2.73},{"date":"2011-02-09T16:00:00.000Z","stockId":975,"sp":6.95,"lxr_fc_rights":2.8},{"date":"2011-02-10T16:00:00.000Z","stockId":975,"sp":6.9,"lxr_fc_rights":2.78},{"date":"2011-02-13T16:00:00.000Z","stockId":975,"sp":6.89,"lxr_fc_rights":2.77},{"date":"2011-02-14T16:00:00.000Z","stockId":975,"sp":6.92,"lxr_fc_rights":2.79},{"date":"2011-02-15T16:00:00.000Z","stockId":975,"sp":6.99,"lxr_fc_rights":2.82},{"date":"2011-02-16T16:00:00.000Z","stockId":975,"sp":7.11,"lxr_fc_rights":2.86},{"date":"2011-02-17T16:00:00.000Z","stockId":975,"sp":7.11,"lxr_fc_rights":2.86},{"date":"2011-02-20T16:00:00.000Z","stockId":975,"sp":7.25,"lxr_fc_rights":2.92},{"date":"2011-02-21T16:00:00.000Z","stockId":975,"sp":7,"lxr_fc_rights":2.82},{"date":"2011-02-22T16:00:00.000Z","stockId":975,"sp":7.1,"lxr_fc_rights":2.86},{"date":"2011-02-23T16:00:00.000Z","stockId":975,"sp":7.14,"lxr_fc_rights":2.88},{"date":"2011-02-24T16:00:00.000Z","stockId":975,"sp":6.98,"lxr_fc_rights":2.81},{"date":"2011-02-27T16:00:00.000Z","stockId":975,"sp":7.22,"lxr_fc_rights":2.91},{"date":"2011-02-28T16:00:00.000Z","stockId":975,"sp":7.2,"lxr_fc_rights":2.9},{"date":"2011-03-01T16:00:00.000Z","stockId":975,"sp":7.14,"lxr_fc_rights":2.88},{"date":"2011-03-02T16:00:00.000Z","stockId":975,"sp":7.05,"lxr_fc_rights":2.84},{"date":"2011-03-03T16:00:00.000Z","stockId":975,"sp":7.16,"lxr_fc_rights":2.88},{"date":"2011-03-06T16:00:00.000Z","stockId":975,"sp":7.24,"lxr_fc_rights":2.92},{"date":"2011-03-07T16:00:00.000Z","stockId":975,"sp":7.21,"lxr_fc_rights":2.9},{"date":"2011-03-08T16:00:00.000Z","stockId":975,"sp":7.18,"lxr_fc_rights":2.89},{"date":"2011-03-09T16:00:00.000Z","stockId":975,"sp":7.52,"lxr_fc_rights":3.03},{"date":"2011-03-10T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.23},{"date":"2011-03-13T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":3.26},{"date":"2011-03-14T16:00:00.000Z","stockId":975,"sp":8.01,"lxr_fc_rights":3.23},{"date":"2011-03-15T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":3.5},{"date":"2011-03-16T16:00:00.000Z","stockId":975,"sp":8.56,"lxr_fc_rights":3.45},{"date":"2011-03-17T16:00:00.000Z","stockId":975,"sp":9.17,"lxr_fc_rights":3.69},{"date":"2011-07-20T16:00:00.000Z","stockId":975,"sp":10.09,"lxr_fc_rights":4.06},{"date":"2011-07-21T16:00:00.000Z","stockId":975,"sp":11.1,"lxr_fc_rights":4.47},{"date":"2011-07-24T16:00:00.000Z","stockId":975,"sp":11.18,"lxr_fc_rights":4.5},{"date":"2011-07-25T16:00:00.000Z","stockId":975,"sp":11.18,"lxr_fc_rights":4.5},{"date":"2011-07-26T16:00:00.000Z","stockId":975,"sp":11.26,"lxr_fc_rights":4.53},{"date":"2011-07-27T16:00:00.000Z","stockId":975,"sp":10.66,"lxr_fc_rights":4.29},{"date":"2011-07-28T16:00:00.000Z","stockId":975,"sp":10.56,"lxr_fc_rights":4.25},{"date":"2011-07-31T16:00:00.000Z","stockId":975,"sp":10.44,"lxr_fc_rights":4.2},{"date":"2011-08-01T16:00:00.000Z","stockId":975,"sp":10.37,"lxr_fc_rights":4.18},{"date":"2011-08-02T16:00:00.000Z","stockId":975,"sp":10.37,"lxr_fc_rights":4.18},{"date":"2011-08-03T16:00:00.000Z","stockId":975,"sp":10.35,"lxr_fc_rights":4.17},{"date":"2011-08-04T16:00:00.000Z","stockId":975,"sp":9.32,"lxr_fc_rights":3.75},{"date":"2011-08-07T16:00:00.000Z","stockId":975,"sp":8.39,"lxr_fc_rights":3.38},{"date":"2011-08-08T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.37},{"date":"2011-08-09T16:00:00.000Z","stockId":975,"sp":9.18,"lxr_fc_rights":3.7},{"date":"2011-08-10T16:00:00.000Z","stockId":975,"sp":9.06,"lxr_fc_rights":3.65},{"date":"2011-08-11T16:00:00.000Z","stockId":975,"sp":9.05,"lxr_fc_rights":3.64},{"date":"2011-08-14T16:00:00.000Z","stockId":975,"sp":9.11,"lxr_fc_rights":3.67},{"date":"2011-08-15T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.5},{"date":"2011-08-16T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.5},{"date":"2011-08-17T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.4},{"date":"2011-08-18T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.34},{"date":"2011-08-21T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.4},{"date":"2011-08-22T16:00:00.000Z","stockId":975,"sp":8.85,"lxr_fc_rights":3.56},{"date":"2011-08-23T16:00:00.000Z","stockId":975,"sp":8.57,"lxr_fc_rights":3.45},{"date":"2011-08-24T16:00:00.000Z","stockId":975,"sp":8.77,"lxr_fc_rights":3.53},{"date":"2011-08-25T16:00:00.000Z","stockId":975,"sp":8.78,"lxr_fc_rights":3.54},{"date":"2011-08-28T16:00:00.000Z","stockId":975,"sp":8.44,"lxr_fc_rights":3.4},{"date":"2011-08-29T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.3},{"date":"2011-08-30T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.29},{"date":"2011-08-31T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.34},{"date":"2011-09-01T16:00:00.000Z","stockId":975,"sp":8.23,"lxr_fc_rights":3.31},{"date":"2011-09-04T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.14},{"date":"2011-09-05T16:00:00.000Z","stockId":975,"sp":7.53,"lxr_fc_rights":3.03},{"date":"2011-09-06T16:00:00.000Z","stockId":975,"sp":7.75,"lxr_fc_rights":3.12},{"date":"2011-09-07T16:00:00.000Z","stockId":975,"sp":7.5,"lxr_fc_rights":3.02},{"date":"2011-09-08T16:00:00.000Z","stockId":975,"sp":7.6,"lxr_fc_rights":3.06},{"date":"2011-09-12T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":3.02},{"date":"2011-09-13T16:00:00.000Z","stockId":975,"sp":7.81,"lxr_fc_rights":3.15},{"date":"2011-09-14T16:00:00.000Z","stockId":975,"sp":7.69,"lxr_fc_rights":3.1},{"date":"2011-09-15T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":3.11},{"date":"2011-09-18T16:00:00.000Z","stockId":975,"sp":7.57,"lxr_fc_rights":3.05},{"date":"2011-09-19T16:00:00.000Z","stockId":975,"sp":8.33,"lxr_fc_rights":3.35},{"date":"2011-09-20T16:00:00.000Z","stockId":975,"sp":8.76,"lxr_fc_rights":3.53},{"date":"2011-09-21T16:00:00.000Z","stockId":975,"sp":8.76,"lxr_fc_rights":3.53},{"date":"2011-09-22T16:00:00.000Z","stockId":975,"sp":8.81,"lxr_fc_rights":3.55},{"date":"2011-09-25T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":3.58},{"date":"2011-09-26T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.46},{"date":"2011-09-27T16:00:00.000Z","stockId":975,"sp":8.67,"lxr_fc_rights":3.49},{"date":"2011-09-28T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.14},{"date":"2011-09-29T16:00:00.000Z","stockId":975,"sp":7.57,"lxr_fc_rights":3.05},{"date":"2011-10-09T16:00:00.000Z","stockId":975,"sp":7.61,"lxr_fc_rights":3.06},{"date":"2011-10-10T16:00:00.000Z","stockId":975,"sp":7.92,"lxr_fc_rights":3.19},{"date":"2011-10-11T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.38},{"date":"2011-10-12T16:00:00.000Z","stockId":975,"sp":8.44,"lxr_fc_rights":3.4},{"date":"2011-10-13T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.4},{"date":"2011-10-16T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.32},{"date":"2011-10-17T16:00:00.000Z","stockId":975,"sp":7.64,"lxr_fc_rights":3.08},{"date":"2011-10-18T16:00:00.000Z","stockId":975,"sp":7.76,"lxr_fc_rights":3.13},{"date":"2011-10-19T16:00:00.000Z","stockId":975,"sp":7.9,"lxr_fc_rights":3.18},{"date":"2011-10-20T16:00:00.000Z","stockId":975,"sp":7.6,"lxr_fc_rights":3.06},{"date":"2011-10-23T16:00:00.000Z","stockId":975,"sp":7.58,"lxr_fc_rights":3.05},{"date":"2011-10-24T16:00:00.000Z","stockId":975,"sp":7.74,"lxr_fc_rights":3.12},{"date":"2011-10-25T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.14},{"date":"2011-10-26T16:00:00.000Z","stockId":975,"sp":7.65,"lxr_fc_rights":3.08},{"date":"2011-10-27T16:00:00.000Z","stockId":975,"sp":7.84,"lxr_fc_rights":3.16},{"date":"2011-10-30T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.19},{"date":"2011-10-31T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.27},{"date":"2011-11-01T16:00:00.000Z","stockId":975,"sp":8.04,"lxr_fc_rights":3.24},{"date":"2011-11-02T16:00:00.000Z","stockId":975,"sp":8.02,"lxr_fc_rights":3.23},{"date":"2011-11-03T16:00:00.000Z","stockId":975,"sp":8.42,"lxr_fc_rights":3.39},{"date":"2011-11-06T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":3.33},{"date":"2011-11-07T16:00:00.000Z","stockId":975,"sp":8.08,"lxr_fc_rights":3.25},{"date":"2011-11-08T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":3.3},{"date":"2011-11-09T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.35},{"date":"2011-11-13T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.36},{"date":"2011-11-14T16:00:00.000Z","stockId":975,"sp":8.41,"lxr_fc_rights":3.39},{"date":"2011-11-15T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.27},{"date":"2011-11-16T16:00:00.000Z","stockId":975,"sp":8.14,"lxr_fc_rights":3.28},{"date":"2011-11-17T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":3.11},{"date":"2011-11-20T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.14},{"date":"2011-11-21T16:00:00.000Z","stockId":975,"sp":7.89,"lxr_fc_rights":3.18},{"date":"2011-11-22T16:00:00.000Z","stockId":975,"sp":7.63,"lxr_fc_rights":3.07},{"date":"2011-11-23T16:00:00.000Z","stockId":975,"sp":7.43,"lxr_fc_rights":2.99},{"date":"2011-11-24T16:00:00.000Z","stockId":975,"sp":7.34,"lxr_fc_rights":2.96},{"date":"2011-11-27T16:00:00.000Z","stockId":975,"sp":7.29,"lxr_fc_rights":2.94},{"date":"2011-11-28T16:00:00.000Z","stockId":975,"sp":7.5,"lxr_fc_rights":3.02},{"date":"2011-11-29T16:00:00.000Z","stockId":975,"sp":7.07,"lxr_fc_rights":2.85},{"date":"2011-11-30T16:00:00.000Z","stockId":975,"sp":7.2,"lxr_fc_rights":2.9},{"date":"2011-12-01T16:00:00.000Z","stockId":975,"sp":6.89,"lxr_fc_rights":2.77},{"date":"2011-12-04T16:00:00.000Z","stockId":975,"sp":6.56,"lxr_fc_rights":2.64},{"date":"2011-12-05T16:00:00.000Z","stockId":975,"sp":6.61,"lxr_fc_rights":2.66},{"date":"2011-12-06T16:00:00.000Z","stockId":975,"sp":6.6,"lxr_fc_rights":2.66},{"date":"2011-12-07T16:00:00.000Z","stockId":975,"sp":6.64,"lxr_fc_rights":2.67},{"date":"2011-12-08T16:00:00.000Z","stockId":975,"sp":6.75,"lxr_fc_rights":2.72},{"date":"2011-12-11T16:00:00.000Z","stockId":975,"sp":6.65,"lxr_fc_rights":2.68},{"date":"2011-12-12T16:00:00.000Z","stockId":975,"sp":6.31,"lxr_fc_rights":2.44},{"date":"2011-12-13T16:00:00.000Z","stockId":975,"sp":5.77,"lxr_fc_rights":2.32},{"date":"2011-12-14T16:00:00.000Z","stockId":975,"sp":5.67,"lxr_fc_rights":2.23},{"date":"2011-12-15T16:00:00.000Z","stockId":975,"sp":5.7,"lxr_fc_rights":2.3},{"date":"2011-12-18T16:00:00.000Z","stockId":975,"sp":5.64,"lxr_fc_rights":2.27},{"date":"2011-12-19T16:00:00.000Z","stockId":975,"sp":5.73,"lxr_fc_rights":2.31},{"date":"2011-12-20T16:00:00.000Z","stockId":975,"sp":5.3,"lxr_fc_rights":2.13},{"date":"2011-12-21T16:00:00.000Z","stockId":975,"sp":4.89,"lxr_fc_rights":1.97},{"date":"2011-12-22T16:00:00.000Z","stockId":975,"sp":4.93,"lxr_fc_rights":1.99},{"date":"2011-12-25T16:00:00.000Z","stockId":975,"sp":4.83,"lxr_fc_rights":1.95},{"date":"2011-12-26T16:00:00.000Z","stockId":975,"sp":4.76,"lxr_fc_rights":1.92},{"date":"2011-12-27T16:00:00.000Z","stockId":975,"sp":4.83,"lxr_fc_rights":1.95},{"date":"2011-12-28T16:00:00.000Z","stockId":975,"sp":4.84,"lxr_fc_rights":1.95},{"date":"2011-12-29T16:00:00.000Z","stockId":975,"sp":4.94,"lxr_fc_rights":1.99},{"date":"2012-01-03T16:00:00.000Z","stockId":975,"sp":4.7,"lxr_fc_rights":1.89},{"date":"2012-01-04T16:00:00.000Z","stockId":975,"sp":4.33,"lxr_fc_rights":1.74},{"date":"2012-01-05T16:00:00.000Z","stockId":975,"sp":4.37,"lxr_fc_rights":1.76},{"date":"2012-01-08T16:00:00.000Z","stockId":975,"sp":4.61,"lxr_fc_rights":1.86},{"date":"2012-01-09T16:00:00.000Z","stockId":975,"sp":5.07,"lxr_fc_rights":2.04},{"date":"2012-01-10T16:00:00.000Z","stockId":975,"sp":5,"lxr_fc_rights":2.01},{"date":"2012-01-11T16:00:00.000Z","stockId":975,"sp":5.08,"lxr_fc_rights":2.05},{"date":"2012-01-12T16:00:00.000Z","stockId":975,"sp":5.07,"lxr_fc_rights":2.04},{"date":"2012-01-15T16:00:00.000Z","stockId":975,"sp":5.12,"lxr_fc_rights":2.06},{"date":"2012-05-03T16:00:00.000Z","stockId":975,"sp":5.63,"lxr_fc_rights":2.27},{"date":"2012-05-06T16:00:00.000Z","stockId":975,"sp":6.19,"lxr_fc_rights":2.49},{"date":"2012-05-07T16:00:00.000Z","stockId":975,"sp":6.81,"lxr_fc_rights":2.74},{"date":"2012-05-08T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":3.02},{"date":"2012-05-09T16:00:00.000Z","stockId":975,"sp":8.24,"lxr_fc_rights":3.32},{"date":"2012-05-10T16:00:00.000Z","stockId":975,"sp":9.06,"lxr_fc_rights":3.65},{"date":"2012-05-13T16:00:00.000Z","stockId":975,"sp":9.97,"lxr_fc_rights":4.02},{"date":"2012-05-15T16:00:00.000Z","stockId":975,"sp":8.97,"lxr_fc_rights":3.61},{"date":"2012-05-16T16:00:00.000Z","stockId":975,"sp":9.46,"lxr_fc_rights":3.81},{"date":"2012-05-17T16:00:00.000Z","stockId":975,"sp":9.48,"lxr_fc_rights":3.82},{"date":"2012-05-21T16:00:00.000Z","stockId":975,"sp":10.38,"lxr_fc_rights":4.19},{"date":"2012-05-22T16:00:00.000Z","stockId":975,"sp":10.2,"lxr_fc_rights":4.11},{"date":"2012-05-23T16:00:00.000Z","stockId":975,"sp":10.7,"lxr_fc_rights":4.32},{"date":"2012-05-24T16:00:00.000Z","stockId":975,"sp":9.99,"lxr_fc_rights":4.03},{"date":"2012-05-27T16:00:00.000Z","stockId":975,"sp":9.99,"lxr_fc_rights":4.03},{"date":"2012-05-28T16:00:00.000Z","stockId":975,"sp":9.98,"lxr_fc_rights":4.03},{"date":"2012-05-29T16:00:00.000Z","stockId":975,"sp":9.89,"lxr_fc_rights":3.99},{"date":"2012-05-30T16:00:00.000Z","stockId":975,"sp":9.66,"lxr_fc_rights":3.9},{"date":"2012-05-31T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":3.77},{"date":"2012-06-03T16:00:00.000Z","stockId":975,"sp":9.68,"lxr_fc_rights":3.9},{"date":"2012-06-04T16:00:00.000Z","stockId":975,"sp":8.91,"lxr_fc_rights":3.59},{"date":"2012-06-05T16:00:00.000Z","stockId":975,"sp":9.02,"lxr_fc_rights":3.64},{"date":"2012-06-06T16:00:00.000Z","stockId":975,"sp":8.86,"lxr_fc_rights":3.57},{"date":"2012-06-07T16:00:00.000Z","stockId":975,"sp":9.09,"lxr_fc_rights":3.67},{"date":"2012-06-10T16:00:00.000Z","stockId":975,"sp":9.13,"lxr_fc_rights":3.68},{"date":"2012-06-11T16:00:00.000Z","stockId":975,"sp":8.91,"lxr_fc_rights":3.59},{"date":"2012-06-12T16:00:00.000Z","stockId":975,"sp":9.16,"lxr_fc_rights":3.69},{"date":"2012-06-13T16:00:00.000Z","stockId":975,"sp":8.95,"lxr_fc_rights":3.61},{"date":"2012-06-14T16:00:00.000Z","stockId":975,"sp":9.06,"lxr_fc_rights":3.65},{"date":"2012-06-17T16:00:00.000Z","stockId":975,"sp":9.31,"lxr_fc_rights":3.76},{"date":"2012-06-18T16:00:00.000Z","stockId":975,"sp":8.92,"lxr_fc_rights":3.6},{"date":"2012-06-19T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.53},{"date":"2012-06-20T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.51},{"date":"2012-06-24T16:00:00.000Z","stockId":975,"sp":8.13,"lxr_fc_rights":3.28},{"date":"2012-06-25T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.31},{"date":"2012-06-26T16:00:00.000Z","stockId":975,"sp":8.09,"lxr_fc_rights":3.26},{"date":"2012-06-27T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.27},{"date":"2012-06-28T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.35},{"date":"2012-07-01T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.34},{"date":"2012-07-02T16:00:00.000Z","stockId":975,"sp":8.24,"lxr_fc_rights":3.32},{"date":"2012-07-03T16:00:00.000Z","stockId":975,"sp":8.89,"lxr_fc_rights":3.59},{"date":"2012-07-04T16:00:00.000Z","stockId":975,"sp":8.57,"lxr_fc_rights":3.46},{"date":"2012-07-05T16:00:00.000Z","stockId":975,"sp":8.71,"lxr_fc_rights":3.51},{"date":"2012-07-08T16:00:00.000Z","stockId":975,"sp":9.03,"lxr_fc_rights":3.64},{"date":"2012-07-09T16:00:00.000Z","stockId":975,"sp":9.61,"lxr_fc_rights":3.88},{"date":"2012-07-10T16:00:00.000Z","stockId":975,"sp":9.41,"lxr_fc_rights":3.8},{"date":"2012-07-11T16:00:00.000Z","stockId":975,"sp":9.4,"lxr_fc_rights":3.79},{"date":"2012-07-12T16:00:00.000Z","stockId":975,"sp":9.5,"lxr_fc_rights":3.83},{"date":"2012-07-15T16:00:00.000Z","stockId":975,"sp":9.16,"lxr_fc_rights":3.69},{"date":"2012-07-16T16:00:00.000Z","stockId":975,"sp":9,"lxr_fc_rights":3.63},{"date":"2012-07-17T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":3.99},{"date":"2012-07-18T16:00:00.000Z","stockId":975,"sp":10.1,"lxr_fc_rights":4.07},{"date":"2012-07-19T16:00:00.000Z","stockId":975,"sp":9.81,"lxr_fc_rights":3.96},{"date":"2012-07-22T16:00:00.000Z","stockId":975,"sp":9.78,"lxr_fc_rights":3.94},{"date":"2012-07-23T16:00:00.000Z","stockId":975,"sp":9.61,"lxr_fc_rights":3.88},{"date":"2012-07-24T16:00:00.000Z","stockId":975,"sp":9.44,"lxr_fc_rights":3.81},{"date":"2012-07-25T16:00:00.000Z","stockId":975,"sp":9.12,"lxr_fc_rights":3.68},{"date":"2012-07-26T16:00:00.000Z","stockId":975,"sp":9.05,"lxr_fc_rights":3.65},{"date":"2012-07-29T16:00:00.000Z","stockId":975,"sp":8.16,"lxr_fc_rights":3.29},{"date":"2012-07-30T16:00:00.000Z","stockId":975,"sp":8.13,"lxr_fc_rights":3.28},{"date":"2012-07-31T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.31},{"date":"2012-08-01T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.33},{"date":"2012-08-02T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.41},{"date":"2012-08-05T16:00:00.000Z","stockId":975,"sp":8.79,"lxr_fc_rights":3.55},{"date":"2012-08-06T16:00:00.000Z","stockId":975,"sp":9.18,"lxr_fc_rights":3.7},{"date":"2012-08-07T16:00:00.000Z","stockId":975,"sp":8.96,"lxr_fc_rights":3.61},{"date":"2012-08-08T16:00:00.000Z","stockId":975,"sp":9.32,"lxr_fc_rights":3.76},{"date":"2012-08-09T16:00:00.000Z","stockId":975,"sp":9.26,"lxr_fc_rights":3.74},{"date":"2012-08-12T16:00:00.000Z","stockId":975,"sp":9.11,"lxr_fc_rights":3.67},{"date":"2012-08-13T16:00:00.000Z","stockId":975,"sp":9.16,"lxr_fc_rights":3.69},{"date":"2012-08-14T16:00:00.000Z","stockId":975,"sp":8.97,"lxr_fc_rights":3.62},{"date":"2012-08-15T16:00:00.000Z","stockId":975,"sp":8.77,"lxr_fc_rights":3.54},{"date":"2012-08-16T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.53},{"date":"2012-08-19T16:00:00.000Z","stockId":975,"sp":8.74,"lxr_fc_rights":3.53},{"date":"2012-08-20T16:00:00.000Z","stockId":975,"sp":8.95,"lxr_fc_rights":3.61},{"date":"2012-08-21T16:00:00.000Z","stockId":975,"sp":8.9,"lxr_fc_rights":3.59},{"date":"2012-08-22T16:00:00.000Z","stockId":975,"sp":9.26,"lxr_fc_rights":3.74},{"date":"2012-08-23T16:00:00.000Z","stockId":975,"sp":9.04,"lxr_fc_rights":3.65},{"date":"2012-08-26T16:00:00.000Z","stockId":975,"sp":8.95,"lxr_fc_rights":3.61},{"date":"2012-08-27T16:00:00.000Z","stockId":975,"sp":8.74,"lxr_fc_rights":3.53},{"date":"2012-08-28T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":3.5},{"date":"2012-08-29T16:00:00.000Z","stockId":975,"sp":8.5,"lxr_fc_rights":3.43},{"date":"2012-08-30T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.53},{"date":"2012-09-02T16:00:00.000Z","stockId":975,"sp":9.01,"lxr_fc_rights":3.63},{"date":"2012-09-03T16:00:00.000Z","stockId":975,"sp":8.98,"lxr_fc_rights":3.62},{"date":"2012-09-04T16:00:00.000Z","stockId":975,"sp":9.11,"lxr_fc_rights":3.67},{"date":"2012-09-05T16:00:00.000Z","stockId":975,"sp":9.21,"lxr_fc_rights":3.72},{"date":"2012-09-06T16:00:00.000Z","stockId":975,"sp":9.36,"lxr_fc_rights":3.78},{"date":"2012-09-09T16:00:00.000Z","stockId":975,"sp":9.53,"lxr_fc_rights":3.84},{"date":"2012-09-10T16:00:00.000Z","stockId":975,"sp":9.31,"lxr_fc_rights":3.76},{"date":"2012-09-11T16:00:00.000Z","stockId":975,"sp":9.42,"lxr_fc_rights":3.8},{"date":"2012-09-12T16:00:00.000Z","stockId":975,"sp":9.33,"lxr_fc_rights":3.76},{"date":"2012-09-13T16:00:00.000Z","stockId":975,"sp":9.55,"lxr_fc_rights":3.85},{"date":"2012-09-16T16:00:00.000Z","stockId":975,"sp":9.89,"lxr_fc_rights":3.99},{"date":"2012-09-17T16:00:00.000Z","stockId":975,"sp":10.71,"lxr_fc_rights":4.32},{"date":"2012-09-18T16:00:00.000Z","stockId":975,"sp":10.73,"lxr_fc_rights":4.33},{"date":"2012-09-19T16:00:00.000Z","stockId":975,"sp":10.7,"lxr_fc_rights":4.32},{"date":"2012-09-20T16:00:00.000Z","stockId":975,"sp":10.08,"lxr_fc_rights":4.07},{"date":"2012-09-23T16:00:00.000Z","stockId":975,"sp":10.16,"lxr_fc_rights":4.1},{"date":"2012-09-24T16:00:00.000Z","stockId":975,"sp":10.43,"lxr_fc_rights":4.21},{"date":"2012-09-25T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.03},{"date":"2012-09-26T16:00:00.000Z","stockId":975,"sp":10.12,"lxr_fc_rights":4.08},{"date":"2012-09-27T16:00:00.000Z","stockId":975,"sp":10.5,"lxr_fc_rights":4.24},{"date":"2012-10-07T16:00:00.000Z","stockId":975,"sp":10.78,"lxr_fc_rights":4.35},{"date":"2012-10-08T16:00:00.000Z","stockId":975,"sp":10.88,"lxr_fc_rights":4.39},{"date":"2012-10-09T16:00:00.000Z","stockId":975,"sp":11.35,"lxr_fc_rights":4.58},{"date":"2012-10-10T16:00:00.000Z","stockId":975,"sp":10.68,"lxr_fc_rights":4.31},{"date":"2012-10-11T16:00:00.000Z","stockId":975,"sp":11.01,"lxr_fc_rights":4.44},{"date":"2012-10-14T16:00:00.000Z","stockId":975,"sp":10.85,"lxr_fc_rights":4.38},{"date":"2012-10-15T16:00:00.000Z","stockId":975,"sp":9.77,"lxr_fc_rights":3.94},{"date":"2012-10-16T16:00:00.000Z","stockId":975,"sp":8.8,"lxr_fc_rights":3.55},{"date":"2012-10-17T16:00:00.000Z","stockId":975,"sp":8.87,"lxr_fc_rights":3.58},{"date":"2012-10-18T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.51},{"date":"2012-10-21T16:00:00.000Z","stockId":975,"sp":8.72,"lxr_fc_rights":3.52},{"date":"2012-10-22T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.51},{"date":"2012-10-23T16:00:00.000Z","stockId":975,"sp":8.48,"lxr_fc_rights":3.42},{"date":"2012-10-24T16:00:00.000Z","stockId":975,"sp":7.87,"lxr_fc_rights":3.17},{"date":"2012-10-25T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":3.25},{"date":"2012-10-28T16:00:00.000Z","stockId":975,"sp":8.01,"lxr_fc_rights":3.23},{"date":"2012-10-29T16:00:00.000Z","stockId":975,"sp":8.21,"lxr_fc_rights":3.31},{"date":"2012-10-30T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":3.3},{"date":"2012-10-31T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.34},{"date":"2012-11-01T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.3},{"date":"2012-11-04T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.33},{"date":"2012-11-05T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.28},{"date":"2012-11-06T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.35},{"date":"2012-11-07T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.29},{"date":"2012-11-08T16:00:00.000Z","stockId":975,"sp":8.16,"lxr_fc_rights":3.29},{"date":"2012-11-11T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.29},{"date":"2012-11-12T16:00:00.000Z","stockId":975,"sp":7.89,"lxr_fc_rights":3.18},{"date":"2012-11-13T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":3.25},{"date":"2012-11-14T16:00:00.000Z","stockId":975,"sp":7.96,"lxr_fc_rights":3.21},{"date":"2012-11-15T16:00:00.000Z","stockId":975,"sp":7.85,"lxr_fc_rights":3.17},{"date":"2012-11-18T16:00:00.000Z","stockId":975,"sp":8.01,"lxr_fc_rights":3.23},{"date":"2012-11-19T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":3.25},{"date":"2012-11-20T16:00:00.000Z","stockId":975,"sp":8.65,"lxr_fc_rights":3.49},{"date":"2012-11-21T16:00:00.000Z","stockId":975,"sp":8.56,"lxr_fc_rights":3.45},{"date":"2012-11-22T16:00:00.000Z","stockId":975,"sp":8.74,"lxr_fc_rights":3.53},{"date":"2012-11-25T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":3.48},{"date":"2012-11-26T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.29},{"date":"2012-11-27T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":3.24},{"date":"2012-11-28T16:00:00.000Z","stockId":975,"sp":8.48,"lxr_fc_rights":3.42},{"date":"2012-11-29T16:00:00.000Z","stockId":975,"sp":8.47,"lxr_fc_rights":3.42},{"date":"2012-12-02T16:00:00.000Z","stockId":975,"sp":8.84,"lxr_fc_rights":3.57},{"date":"2012-12-03T16:00:00.000Z","stockId":975,"sp":9.04,"lxr_fc_rights":3.65},{"date":"2012-12-04T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":3.77},{"date":"2012-12-05T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":3.77},{"date":"2012-12-13T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":3.99},{"date":"2012-12-16T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":4.22},{"date":"2012-12-17T16:00:00.000Z","stockId":975,"sp":10.1,"lxr_fc_rights":4.07},{"date":"2012-12-18T16:00:00.000Z","stockId":975,"sp":9.86,"lxr_fc_rights":3.98},{"date":"2012-12-19T16:00:00.000Z","stockId":975,"sp":9.68,"lxr_fc_rights":3.9},{"date":"2012-12-20T16:00:00.000Z","stockId":975,"sp":9.69,"lxr_fc_rights":3.91},{"date":"2012-12-23T16:00:00.000Z","stockId":975,"sp":9.73,"lxr_fc_rights":3.92},{"date":"2012-12-24T16:00:00.000Z","stockId":975,"sp":10.09,"lxr_fc_rights":4.07},{"date":"2012-12-25T16:00:00.000Z","stockId":975,"sp":10.04,"lxr_fc_rights":4.05},{"date":"2012-12-26T16:00:00.000Z","stockId":975,"sp":9.84,"lxr_fc_rights":3.97},{"date":"2012-12-27T16:00:00.000Z","stockId":975,"sp":10.05,"lxr_fc_rights":4.05},{"date":"2012-12-30T16:00:00.000Z","stockId":975,"sp":10.08,"lxr_fc_rights":4.07},{"date":"2013-01-03T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":3.99},{"date":"2013-01-06T16:00:00.000Z","stockId":975,"sp":9.74,"lxr_fc_rights":3.93},{"date":"2013-01-07T16:00:00.000Z","stockId":975,"sp":10.24,"lxr_fc_rights":4.13},{"date":"2013-01-08T16:00:00.000Z","stockId":975,"sp":10.01,"lxr_fc_rights":4.04},{"date":"2013-01-09T16:00:00.000Z","stockId":975,"sp":10.36,"lxr_fc_rights":4.18},{"date":"2013-01-10T16:00:00.000Z","stockId":975,"sp":10.37,"lxr_fc_rights":4.18},{"date":"2013-01-13T16:00:00.000Z","stockId":975,"sp":10.57,"lxr_fc_rights":4.26},{"date":"2013-01-14T16:00:00.000Z","stockId":975,"sp":10.98,"lxr_fc_rights":4.43},{"date":"2013-01-15T16:00:00.000Z","stockId":975,"sp":10.81,"lxr_fc_rights":4.36},{"date":"2013-01-16T16:00:00.000Z","stockId":975,"sp":10.75,"lxr_fc_rights":4.34},{"date":"2013-01-17T16:00:00.000Z","stockId":975,"sp":10.82,"lxr_fc_rights":4.36},{"date":"2013-01-20T16:00:00.000Z","stockId":975,"sp":10.74,"lxr_fc_rights":4.33},{"date":"2013-01-21T16:00:00.000Z","stockId":975,"sp":10.76,"lxr_fc_rights":4.34},{"date":"2013-01-22T16:00:00.000Z","stockId":975,"sp":10.54,"lxr_fc_rights":4.25},{"date":"2013-01-23T16:00:00.000Z","stockId":975,"sp":10.12,"lxr_fc_rights":4.08},{"date":"2013-01-24T16:00:00.000Z","stockId":975,"sp":10.25,"lxr_fc_rights":4.13},{"date":"2013-01-27T16:00:00.000Z","stockId":975,"sp":10.38,"lxr_fc_rights":4.19},{"date":"2013-01-28T16:00:00.000Z","stockId":975,"sp":10.38,"lxr_fc_rights":4.19},{"date":"2013-01-29T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":4.11},{"date":"2013-01-30T16:00:00.000Z","stockId":975,"sp":10.53,"lxr_fc_rights":4.25},{"date":"2013-01-31T16:00:00.000Z","stockId":975,"sp":10.31,"lxr_fc_rights":4.16},{"date":"2013-02-03T16:00:00.000Z","stockId":975,"sp":10.21,"lxr_fc_rights":4.12},{"date":"2013-02-04T16:00:00.000Z","stockId":975,"sp":10.43,"lxr_fc_rights":4.21},{"date":"2013-02-05T16:00:00.000Z","stockId":975,"sp":10.87,"lxr_fc_rights":4.38},{"date":"2013-02-06T16:00:00.000Z","stockId":975,"sp":10.77,"lxr_fc_rights":4.34},{"date":"2013-02-07T16:00:00.000Z","stockId":975,"sp":10.86,"lxr_fc_rights":4.38},{"date":"2013-02-17T16:00:00.000Z","stockId":975,"sp":11.11,"lxr_fc_rights":4.48},{"date":"2013-02-18T16:00:00.000Z","stockId":975,"sp":10.73,"lxr_fc_rights":4.33},{"date":"2013-02-19T16:00:00.000Z","stockId":975,"sp":11.29,"lxr_fc_rights":4.55},{"date":"2013-02-20T16:00:00.000Z","stockId":975,"sp":11.1,"lxr_fc_rights":4.48},{"date":"2013-02-21T16:00:00.000Z","stockId":975,"sp":11.57,"lxr_fc_rights":4.67},{"date":"2013-02-24T16:00:00.000Z","stockId":975,"sp":11.83,"lxr_fc_rights":4.77},{"date":"2013-02-25T16:00:00.000Z","stockId":975,"sp":11.5,"lxr_fc_rights":4.64},{"date":"2013-02-26T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":4.76},{"date":"2013-02-27T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":4.76},{"date":"2013-02-28T16:00:00.000Z","stockId":975,"sp":12.2,"lxr_fc_rights":4.92},{"date":"2013-03-03T16:00:00.000Z","stockId":975,"sp":11.85,"lxr_fc_rights":4.78},{"date":"2013-03-04T16:00:00.000Z","stockId":975,"sp":11.95,"lxr_fc_rights":4.82},{"date":"2013-03-05T16:00:00.000Z","stockId":975,"sp":12.15,"lxr_fc_rights":4.9},{"date":"2013-03-06T16:00:00.000Z","stockId":975,"sp":11.91,"lxr_fc_rights":4.8},{"date":"2013-03-07T16:00:00.000Z","stockId":975,"sp":11.61,"lxr_fc_rights":4.68},{"date":"2013-03-10T16:00:00.000Z","stockId":975,"sp":11.68,"lxr_fc_rights":4.71},{"date":"2013-03-11T16:00:00.000Z","stockId":975,"sp":11.39,"lxr_fc_rights":4.59},{"date":"2013-03-12T16:00:00.000Z","stockId":975,"sp":11.55,"lxr_fc_rights":4.66},{"date":"2013-03-13T16:00:00.000Z","stockId":975,"sp":11.55,"lxr_fc_rights":4.66},{"date":"2013-03-14T16:00:00.000Z","stockId":975,"sp":11.78,"lxr_fc_rights":4.75},{"date":"2013-03-17T16:00:00.000Z","stockId":975,"sp":11.55,"lxr_fc_rights":4.66},{"date":"2013-03-18T16:00:00.000Z","stockId":975,"sp":11.37,"lxr_fc_rights":4.59},{"date":"2013-03-19T16:00:00.000Z","stockId":975,"sp":11.71,"lxr_fc_rights":4.72},{"date":"2013-03-20T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":4.76},{"date":"2013-03-21T16:00:00.000Z","stockId":975,"sp":11.84,"lxr_fc_rights":4.78},{"date":"2013-03-24T16:00:00.000Z","stockId":975,"sp":11.9,"lxr_fc_rights":4.8},{"date":"2013-03-25T16:00:00.000Z","stockId":975,"sp":11.44,"lxr_fc_rights":4.61},{"date":"2013-03-26T16:00:00.000Z","stockId":975,"sp":11.45,"lxr_fc_rights":4.62},{"date":"2013-03-27T16:00:00.000Z","stockId":975,"sp":11.1,"lxr_fc_rights":4.48},{"date":"2013-03-28T16:00:00.000Z","stockId":975,"sp":10.77,"lxr_fc_rights":4.34},{"date":"2013-03-31T16:00:00.000Z","stockId":975,"sp":10.75,"lxr_fc_rights":4.34},{"date":"2013-04-01T16:00:00.000Z","stockId":975,"sp":9.91,"lxr_fc_rights":4},{"date":"2013-04-02T16:00:00.000Z","stockId":975,"sp":10.05,"lxr_fc_rights":4.05},{"date":"2013-04-07T16:00:00.000Z","stockId":975,"sp":10.55,"lxr_fc_rights":4.26},{"date":"2013-04-08T16:00:00.000Z","stockId":975,"sp":10.6,"lxr_fc_rights":4.28},{"date":"2013-04-09T16:00:00.000Z","stockId":975,"sp":10.77,"lxr_fc_rights":4.34},{"date":"2013-04-10T16:00:00.000Z","stockId":975,"sp":10.65,"lxr_fc_rights":4.3},{"date":"2013-04-11T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":4.15},{"date":"2013-04-14T16:00:00.000Z","stockId":975,"sp":9.97,"lxr_fc_rights":4.02},{"date":"2013-04-15T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":4.11},{"date":"2013-04-16T16:00:00.000Z","stockId":975,"sp":10.23,"lxr_fc_rights":4.13},{"date":"2013-04-17T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":4.11},{"date":"2013-04-18T16:00:00.000Z","stockId":975,"sp":10.2,"lxr_fc_rights":4.17},{"date":"2013-04-21T16:00:00.000Z","stockId":975,"sp":10.02,"lxr_fc_rights":4.1},{"date":"2013-04-22T16:00:00.000Z","stockId":975,"sp":9.81,"lxr_fc_rights":4.01},{"date":"2013-04-23T16:00:00.000Z","stockId":975,"sp":9.83,"lxr_fc_rights":4.02},{"date":"2013-04-24T16:00:00.000Z","stockId":975,"sp":9.99,"lxr_fc_rights":4.09},{"date":"2013-04-25T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":4.05},{"date":"2013-05-01T16:00:00.000Z","stockId":975,"sp":9.96,"lxr_fc_rights":4.07},{"date":"2013-05-02T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":4.15},{"date":"2013-05-05T16:00:00.000Z","stockId":975,"sp":10.39,"lxr_fc_rights":4.25},{"date":"2013-05-06T16:00:00.000Z","stockId":975,"sp":10.58,"lxr_fc_rights":4.33},{"date":"2013-05-07T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":4.28},{"date":"2013-05-08T16:00:00.000Z","stockId":975,"sp":10.34,"lxr_fc_rights":4.23},{"date":"2013-05-09T16:00:00.000Z","stockId":975,"sp":10.69,"lxr_fc_rights":4.37},{"date":"2013-05-12T16:00:00.000Z","stockId":975,"sp":10.5,"lxr_fc_rights":4.29},{"date":"2013-05-13T16:00:00.000Z","stockId":975,"sp":10.36,"lxr_fc_rights":4.24},{"date":"2013-05-14T16:00:00.000Z","stockId":975,"sp":10.32,"lxr_fc_rights":4.22},{"date":"2013-05-15T16:00:00.000Z","stockId":975,"sp":10.24,"lxr_fc_rights":4.19},{"date":"2013-05-16T16:00:00.000Z","stockId":975,"sp":10.42,"lxr_fc_rights":4.26},{"date":"2013-05-19T16:00:00.000Z","stockId":975,"sp":10.4,"lxr_fc_rights":4.25},{"date":"2013-05-20T16:00:00.000Z","stockId":975,"sp":10.6,"lxr_fc_rights":4.34},{"date":"2013-05-21T16:00:00.000Z","stockId":975,"sp":10.56,"lxr_fc_rights":4.32},{"date":"2013-05-22T16:00:00.000Z","stockId":975,"sp":10.27,"lxr_fc_rights":4.2},{"date":"2013-05-23T16:00:00.000Z","stockId":975,"sp":10.25,"lxr_fc_rights":4.19},{"date":"2013-05-26T16:00:00.000Z","stockId":975,"sp":10.13,"lxr_fc_rights":4.14},{"date":"2013-05-27T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":4.2},{"date":"2013-05-28T16:00:00.000Z","stockId":975,"sp":10.54,"lxr_fc_rights":4.31},{"date":"2013-05-29T16:00:00.000Z","stockId":975,"sp":11.02,"lxr_fc_rights":4.51},{"date":"2013-05-30T16:00:00.000Z","stockId":975,"sp":10.82,"lxr_fc_rights":4.43},{"date":"2013-06-02T16:00:00.000Z","stockId":975,"sp":11.01,"lxr_fc_rights":4.5},{"date":"2013-06-03T16:00:00.000Z","stockId":975,"sp":11.09,"lxr_fc_rights":4.54},{"date":"2013-06-04T16:00:00.000Z","stockId":975,"sp":10.87,"lxr_fc_rights":4.45},{"date":"2013-06-05T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":4.28},{"date":"2013-06-06T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.09},{"date":"2013-06-12T16:00:00.000Z","stockId":975,"sp":9.42,"lxr_fc_rights":3.85},{"date":"2013-06-13T16:00:00.000Z","stockId":975,"sp":9.51,"lxr_fc_rights":3.89},{"date":"2013-06-16T16:00:00.000Z","stockId":975,"sp":9.39,"lxr_fc_rights":3.84},{"date":"2013-06-17T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":3.91},{"date":"2013-06-18T16:00:00.000Z","stockId":975,"sp":9.37,"lxr_fc_rights":3.83},{"date":"2013-06-19T16:00:00.000Z","stockId":975,"sp":8.96,"lxr_fc_rights":3.66},{"date":"2013-06-20T16:00:00.000Z","stockId":975,"sp":9.06,"lxr_fc_rights":3.71},{"date":"2013-06-23T16:00:00.000Z","stockId":975,"sp":8.5,"lxr_fc_rights":3.48},{"date":"2013-06-24T16:00:00.000Z","stockId":975,"sp":8.47,"lxr_fc_rights":3.46},{"date":"2013-06-25T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.44},{"date":"2013-06-26T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.34},{"date":"2013-06-27T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.32},{"date":"2013-06-30T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":3.38},{"date":"2013-07-01T16:00:00.000Z","stockId":975,"sp":8.41,"lxr_fc_rights":3.44},{"date":"2013-07-02T16:00:00.000Z","stockId":975,"sp":8.22,"lxr_fc_rights":3.36},{"date":"2013-07-03T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":3.55},{"date":"2013-07-04T16:00:00.000Z","stockId":975,"sp":8.63,"lxr_fc_rights":3.53},{"date":"2013-07-07T16:00:00.000Z","stockId":975,"sp":8.22,"lxr_fc_rights":3.36},{"date":"2013-07-08T16:00:00.000Z","stockId":975,"sp":8.13,"lxr_fc_rights":3.33},{"date":"2013-07-09T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.42},{"date":"2013-07-10T16:00:00.000Z","stockId":975,"sp":8.79,"lxr_fc_rights":3.6},{"date":"2013-07-11T16:00:00.000Z","stockId":975,"sp":8.95,"lxr_fc_rights":3.66},{"date":"2013-07-14T16:00:00.000Z","stockId":975,"sp":8.84,"lxr_fc_rights":3.62},{"date":"2013-07-15T16:00:00.000Z","stockId":975,"sp":8.86,"lxr_fc_rights":3.62},{"date":"2013-07-16T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.55},{"date":"2013-07-17T16:00:00.000Z","stockId":975,"sp":8.58,"lxr_fc_rights":3.51},{"date":"2013-07-18T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.39},{"date":"2013-07-21T16:00:00.000Z","stockId":975,"sp":8.41,"lxr_fc_rights":3.44},{"date":"2013-07-22T16:00:00.000Z","stockId":975,"sp":8.64,"lxr_fc_rights":3.53},{"date":"2013-07-23T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2013-07-24T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.4},{"date":"2013-07-25T16:00:00.000Z","stockId":975,"sp":8.33,"lxr_fc_rights":3.41},{"date":"2013-07-28T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":3.29},{"date":"2013-07-29T16:00:00.000Z","stockId":975,"sp":8.04,"lxr_fc_rights":3.29},{"date":"2013-07-30T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":3.3},{"date":"2013-07-31T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":3.35},{"date":"2013-08-01T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.35},{"date":"2013-08-04T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.4},{"date":"2013-08-05T16:00:00.000Z","stockId":975,"sp":8.48,"lxr_fc_rights":3.47},{"date":"2013-08-06T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2013-08-07T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.48},{"date":"2013-08-08T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.56},{"date":"2013-08-11T16:00:00.000Z","stockId":975,"sp":8.94,"lxr_fc_rights":3.66},{"date":"2013-08-12T16:00:00.000Z","stockId":975,"sp":8.92,"lxr_fc_rights":3.65},{"date":"2013-08-13T16:00:00.000Z","stockId":975,"sp":8.8,"lxr_fc_rights":3.6},{"date":"2013-08-14T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.52},{"date":"2013-08-15T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.55},{"date":"2013-08-18T16:00:00.000Z","stockId":975,"sp":8.77,"lxr_fc_rights":3.59},{"date":"2013-08-19T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":3.55},{"date":"2013-08-20T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.56},{"date":"2013-08-21T16:00:00.000Z","stockId":975,"sp":8.57,"lxr_fc_rights":3.51},{"date":"2013-08-22T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.52},{"date":"2013-08-25T16:00:00.000Z","stockId":975,"sp":8.72,"lxr_fc_rights":3.57},{"date":"2013-08-26T16:00:00.000Z","stockId":975,"sp":8.71,"lxr_fc_rights":3.56},{"date":"2013-08-27T16:00:00.000Z","stockId":975,"sp":9.14,"lxr_fc_rights":3.74},{"date":"2013-08-28T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":3.63},{"date":"2013-08-29T16:00:00.000Z","stockId":975,"sp":9.04,"lxr_fc_rights":3.7},{"date":"2013-09-01T16:00:00.000Z","stockId":975,"sp":9.02,"lxr_fc_rights":3.69},{"date":"2013-09-02T16:00:00.000Z","stockId":975,"sp":8.99,"lxr_fc_rights":3.68},{"date":"2013-09-03T16:00:00.000Z","stockId":975,"sp":8.96,"lxr_fc_rights":3.66},{"date":"2013-09-04T16:00:00.000Z","stockId":975,"sp":8.76,"lxr_fc_rights":3.58},{"date":"2013-09-05T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.58},{"date":"2013-09-08T16:00:00.000Z","stockId":975,"sp":8.85,"lxr_fc_rights":3.62},{"date":"2013-09-09T16:00:00.000Z","stockId":975,"sp":9.05,"lxr_fc_rights":3.7},{"date":"2013-09-10T16:00:00.000Z","stockId":975,"sp":8.94,"lxr_fc_rights":3.66},{"date":"2013-09-11T16:00:00.000Z","stockId":975,"sp":8.82,"lxr_fc_rights":3.61},{"date":"2013-09-12T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.56},{"date":"2013-09-15T16:00:00.000Z","stockId":975,"sp":8.79,"lxr_fc_rights":3.6},{"date":"2013-09-16T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2013-09-17T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2013-09-22T16:00:00.000Z","stockId":975,"sp":8.65,"lxr_fc_rights":3.54},{"date":"2013-09-23T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.44},{"date":"2013-09-24T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.38},{"date":"2013-09-25T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.38},{"date":"2013-09-26T16:00:00.000Z","stockId":975,"sp":8.33,"lxr_fc_rights":3.41},{"date":"2013-09-29T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2013-10-07T16:00:00.000Z","stockId":975,"sp":8.48,"lxr_fc_rights":3.47},{"date":"2013-10-08T16:00:00.000Z","stockId":975,"sp":8.47,"lxr_fc_rights":3.46},{"date":"2013-10-09T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2013-10-10T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2013-10-13T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.58},{"date":"2013-10-14T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":3.55},{"date":"2013-10-15T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.44},{"date":"2013-10-16T16:00:00.000Z","stockId":975,"sp":8.42,"lxr_fc_rights":3.44},{"date":"2013-10-17T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.46},{"date":"2013-10-20T16:00:00.000Z","stockId":975,"sp":8.58,"lxr_fc_rights":3.51},{"date":"2013-10-21T16:00:00.000Z","stockId":975,"sp":8.91,"lxr_fc_rights":3.64},{"date":"2013-10-22T16:00:00.000Z","stockId":975,"sp":8.91,"lxr_fc_rights":3.64},{"date":"2013-10-23T16:00:00.000Z","stockId":975,"sp":8.75,"lxr_fc_rights":3.58},{"date":"2013-10-24T16:00:00.000Z","stockId":975,"sp":8.8,"lxr_fc_rights":3.6},{"date":"2013-10-27T16:00:00.000Z","stockId":975,"sp":8.74,"lxr_fc_rights":3.57},{"date":"2013-10-28T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2013-10-29T16:00:00.000Z","stockId":975,"sp":8.49,"lxr_fc_rights":3.47},{"date":"2013-10-30T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.42},{"date":"2013-10-31T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2013-11-03T16:00:00.000Z","stockId":975,"sp":8.46,"lxr_fc_rights":3.46},{"date":"2013-11-04T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.56},{"date":"2013-11-05T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":3.52},{"date":"2013-11-06T16:00:00.000Z","stockId":975,"sp":8.38,"lxr_fc_rights":3.43},{"date":"2013-11-07T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.39},{"date":"2013-11-10T16:00:00.000Z","stockId":975,"sp":8.32,"lxr_fc_rights":3.4},{"date":"2013-11-11T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":3.41},{"date":"2013-11-12T16:00:00.000Z","stockId":975,"sp":8.14,"lxr_fc_rights":3.33},{"date":"2013-11-13T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":3.35},{"date":"2013-11-14T16:00:00.000Z","stockId":975,"sp":8.28,"lxr_fc_rights":3.39},{"date":"2013-11-17T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2013-11-18T16:00:00.000Z","stockId":975,"sp":8.39,"lxr_fc_rights":3.43},{"date":"2013-11-19T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.42},{"date":"2013-11-20T16:00:00.000Z","stockId":975,"sp":8.5,"lxr_fc_rights":3.48},{"date":"2013-11-21T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.42},{"date":"2013-11-24T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.39},{"date":"2013-11-25T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.39},{"date":"2013-11-26T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.39},{"date":"2013-11-27T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2013-11-28T16:00:00.000Z","stockId":975,"sp":8.39,"lxr_fc_rights":3.43},{"date":"2013-12-01T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":3.31},{"date":"2013-12-02T16:00:00.000Z","stockId":975,"sp":8.22,"lxr_fc_rights":3.36},{"date":"2013-12-03T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.38},{"date":"2013-12-04T16:00:00.000Z","stockId":975,"sp":8.22,"lxr_fc_rights":3.36},{"date":"2013-12-05T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":3.35},{"date":"2013-12-08T16:00:00.000Z","stockId":975,"sp":8.23,"lxr_fc_rights":3.37},{"date":"2013-12-09T16:00:00.000Z","stockId":975,"sp":8.24,"lxr_fc_rights":3.37},{"date":"2013-12-10T16:00:00.000Z","stockId":975,"sp":8.38,"lxr_fc_rights":3.43},{"date":"2013-12-11T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.4},{"date":"2013-12-12T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.37},{"date":"2013-12-15T16:00:00.000Z","stockId":975,"sp":8.38,"lxr_fc_rights":3.43},{"date":"2013-12-16T16:00:00.000Z","stockId":975,"sp":8.32,"lxr_fc_rights":3.4},{"date":"2013-12-17T16:00:00.000Z","stockId":975,"sp":8.22,"lxr_fc_rights":3.36},{"date":"2013-12-18T16:00:00.000Z","stockId":975,"sp":8.21,"lxr_fc_rights":3.36},{"date":"2013-12-19T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.32},{"date":"2013-12-22T16:00:00.000Z","stockId":975,"sp":8.01,"lxr_fc_rights":3.28},{"date":"2013-12-23T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":3.31},{"date":"2013-12-24T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.32},{"date":"2013-12-25T16:00:00.000Z","stockId":975,"sp":8.65,"lxr_fc_rights":3.54},{"date":"2013-12-26T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.48},{"date":"2013-12-29T16:00:00.000Z","stockId":975,"sp":8.42,"lxr_fc_rights":3.44},{"date":"2013-12-30T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.48},{"date":"2014-01-01T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":3.41},{"date":"2014-01-02T16:00:00.000Z","stockId":975,"sp":8.28,"lxr_fc_rights":3.39},{"date":"2014-01-05T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2014-01-06T16:00:00.000Z","stockId":975,"sp":8.28,"lxr_fc_rights":3.39},{"date":"2014-01-07T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":3.35},{"date":"2014-01-08T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":3.35},{"date":"2014-01-09T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.39},{"date":"2014-01-12T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.44},{"date":"2014-01-13T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.46},{"date":"2014-01-14T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":3.41},{"date":"2014-01-15T16:00:00.000Z","stockId":975,"sp":8.45,"lxr_fc_rights":3.46},{"date":"2014-01-16T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.37},{"date":"2014-01-19T16:00:00.000Z","stockId":975,"sp":8.2,"lxr_fc_rights":3.35},{"date":"2014-01-20T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":3.38},{"date":"2014-01-21T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2014-01-22T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.42},{"date":"2014-01-23T16:00:00.000Z","stockId":975,"sp":8.49,"lxr_fc_rights":3.47},{"date":"2014-01-26T16:00:00.000Z","stockId":975,"sp":8.59,"lxr_fc_rights":3.51},{"date":"2014-01-27T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":3.41},{"date":"2014-01-28T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2014-01-29T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.4},{"date":"2014-02-06T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.42},{"date":"2014-02-09T16:00:00.000Z","stockId":975,"sp":8.55,"lxr_fc_rights":3.5},{"date":"2014-02-10T16:00:00.000Z","stockId":975,"sp":8.61,"lxr_fc_rights":3.52},{"date":"2014-02-11T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":3.63},{"date":"2014-02-12T16:00:00.000Z","stockId":975,"sp":8.79,"lxr_fc_rights":3.6},{"date":"2014-02-13T16:00:00.000Z","stockId":975,"sp":9.01,"lxr_fc_rights":3.69},{"date":"2014-02-16T16:00:00.000Z","stockId":975,"sp":9.17,"lxr_fc_rights":3.75},{"date":"2014-02-17T16:00:00.000Z","stockId":975,"sp":9.07,"lxr_fc_rights":3.71},{"date":"2014-02-18T16:00:00.000Z","stockId":975,"sp":8.97,"lxr_fc_rights":3.67},{"date":"2014-02-19T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":3.63},{"date":"2014-02-20T16:00:00.000Z","stockId":975,"sp":8.83,"lxr_fc_rights":3.61},{"date":"2014-02-23T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":3.56},{"date":"2014-02-24T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2014-02-25T16:00:00.000Z","stockId":975,"sp":8.65,"lxr_fc_rights":3.54},{"date":"2014-02-26T16:00:00.000Z","stockId":975,"sp":8.42,"lxr_fc_rights":3.44},{"date":"2014-02-27T16:00:00.000Z","stockId":975,"sp":8.64,"lxr_fc_rights":3.53},{"date":"2014-03-02T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":3.55},{"date":"2014-03-03T16:00:00.000Z","stockId":975,"sp":8.61,"lxr_fc_rights":3.52},{"date":"2014-03-04T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.48},{"date":"2014-03-05T16:00:00.000Z","stockId":975,"sp":8.49,"lxr_fc_rights":3.47},{"date":"2014-03-06T16:00:00.000Z","stockId":975,"sp":8.51,"lxr_fc_rights":3.48},{"date":"2014-03-09T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":3.32},{"date":"2014-03-10T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.33},{"date":"2014-03-11T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":3.44},{"date":"2014-03-12T16:00:00.000Z","stockId":975,"sp":8.43,"lxr_fc_rights":3.45},{"date":"2014-03-13T16:00:00.000Z","stockId":975,"sp":8.41,"lxr_fc_rights":3.44},{"date":"2014-03-16T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":3.48},{"date":"2014-03-17T16:00:00.000Z","stockId":975,"sp":8.47,"lxr_fc_rights":3.46},{"date":"2014-03-18T16:00:00.000Z","stockId":975,"sp":8.28,"lxr_fc_rights":3.47},{"date":"2014-03-19T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.41},{"date":"2014-03-20T16:00:00.000Z","stockId":975,"sp":8.3,"lxr_fc_rights":3.48},{"date":"2014-03-23T16:00:00.000Z","stockId":975,"sp":8.29,"lxr_fc_rights":3.47},{"date":"2014-03-24T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":3.46},{"date":"2014-03-25T16:00:00.000Z","stockId":975,"sp":8.24,"lxr_fc_rights":3.45},{"date":"2014-03-26T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.41},{"date":"2014-03-27T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":3.37},{"date":"2014-03-30T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.42},{"date":"2014-03-31T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.46},{"date":"2014-04-01T16:00:00.000Z","stockId":975,"sp":8.26,"lxr_fc_rights":3.46},{"date":"2014-04-02T16:00:00.000Z","stockId":975,"sp":8.15,"lxr_fc_rights":3.41},{"date":"2014-04-03T16:00:00.000Z","stockId":975,"sp":8.21,"lxr_fc_rights":3.44},{"date":"2014-04-07T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":3.46},{"date":"2014-04-08T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.5},{"date":"2014-04-09T16:00:00.000Z","stockId":975,"sp":8.31,"lxr_fc_rights":3.48},{"date":"2014-04-10T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":3.5},{"date":"2014-04-13T16:00:00.000Z","stockId":975,"sp":8.37,"lxr_fc_rights":3.51},{"date":"2014-04-14T16:00:00.000Z","stockId":975,"sp":8.28,"lxr_fc_rights":3.47},{"date":"2014-04-15T16:00:00.000Z","stockId":975,"sp":8.23,"lxr_fc_rights":3.45},{"date":"2014-04-16T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":3.43},{"date":"2014-04-17T16:00:00.000Z","stockId":975,"sp":8.17,"lxr_fc_rights":3.42},{"date":"2014-04-20T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.4},{"date":"2014-04-21T16:00:00.000Z","stockId":975,"sp":8.08,"lxr_fc_rights":3.38},{"date":"2014-04-22T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":3.37},{"date":"2014-04-23T16:00:00.000Z","stockId":975,"sp":8,"lxr_fc_rights":3.35},{"date":"2014-04-24T16:00:00.000Z","stockId":975,"sp":7.9,"lxr_fc_rights":3.31},{"date":"2014-04-27T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.31},{"date":"2014-04-28T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.31},{"date":"2014-04-29T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.31},{"date":"2014-05-04T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":3.27},{"date":"2014-05-05T16:00:00.000Z","stockId":975,"sp":7.77,"lxr_fc_rights":3.25},{"date":"2014-05-06T16:00:00.000Z","stockId":975,"sp":7.66,"lxr_fc_rights":3.21},{"date":"2014-05-07T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":3.23},{"date":"2014-05-08T16:00:00.000Z","stockId":975,"sp":7.74,"lxr_fc_rights":3.24},{"date":"2014-05-11T16:00:00.000Z","stockId":975,"sp":8.07,"lxr_fc_rights":3.38},{"date":"2014-05-12T16:00:00.000Z","stockId":975,"sp":7.97,"lxr_fc_rights":3.34},{"date":"2014-05-13T16:00:00.000Z","stockId":975,"sp":7.92,"lxr_fc_rights":3.32},{"date":"2014-05-14T16:00:00.000Z","stockId":975,"sp":7.76,"lxr_fc_rights":3.25},{"date":"2014-05-15T16:00:00.000Z","stockId":975,"sp":7.77,"lxr_fc_rights":3.25},{"date":"2014-05-18T16:00:00.000Z","stockId":975,"sp":7.74,"lxr_fc_rights":3.24},{"date":"2014-05-19T16:00:00.000Z","stockId":975,"sp":7.75,"lxr_fc_rights":3.25},{"date":"2014-05-20T16:00:00.000Z","stockId":975,"sp":7.78,"lxr_fc_rights":3.26},{"date":"2014-05-21T16:00:00.000Z","stockId":975,"sp":7.76,"lxr_fc_rights":3.25},{"date":"2014-05-22T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.26},{"date":"2014-05-25T16:00:00.000Z","stockId":975,"sp":7.79,"lxr_fc_rights":3.26},{"date":"2014-05-26T16:00:00.000Z","stockId":975,"sp":7.75,"lxr_fc_rights":3.25},{"date":"2014-05-27T16:00:00.000Z","stockId":975,"sp":7.74,"lxr_fc_rights":3.24},{"date":"2014-05-28T16:00:00.000Z","stockId":975,"sp":7.65,"lxr_fc_rights":3.2},{"date":"2014-05-29T16:00:00.000Z","stockId":975,"sp":7.66,"lxr_fc_rights":3.21},{"date":"2014-06-02T16:00:00.000Z","stockId":975,"sp":7.62,"lxr_fc_rights":3.19},{"date":"2014-06-03T16:00:00.000Z","stockId":975,"sp":7.47,"lxr_fc_rights":3.13},{"date":"2014-06-04T16:00:00.000Z","stockId":975,"sp":7.52,"lxr_fc_rights":3.15},{"date":"2014-06-05T16:00:00.000Z","stockId":975,"sp":7.78,"lxr_fc_rights":3.26},{"date":"2014-06-08T16:00:00.000Z","stockId":975,"sp":7.55,"lxr_fc_rights":3.16},{"date":"2014-06-09T16:00:00.000Z","stockId":975,"sp":7.58,"lxr_fc_rights":3.18},{"date":"2014-06-10T16:00:00.000Z","stockId":975,"sp":8.12,"lxr_fc_rights":3.4},{"date":"2014-06-11T16:00:00.000Z","stockId":975,"sp":7.88,"lxr_fc_rights":3.3},{"date":"2014-06-12T16:00:00.000Z","stockId":975,"sp":7.84,"lxr_fc_rights":3.28},{"date":"2014-06-15T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":3.31},{"date":"2014-06-16T16:00:00.000Z","stockId":975,"sp":7.78,"lxr_fc_rights":3.26},{"date":"2014-06-17T16:00:00.000Z","stockId":975,"sp":7.75,"lxr_fc_rights":3.25},{"date":"2014-06-18T16:00:00.000Z","stockId":975,"sp":7.61,"lxr_fc_rights":3.19},{"date":"2014-06-19T16:00:00.000Z","stockId":975,"sp":7.7,"lxr_fc_rights":3.23},{"date":"2014-06-22T16:00:00.000Z","stockId":975,"sp":7.97,"lxr_fc_rights":3.34},{"date":"2014-06-23T16:00:00.000Z","stockId":975,"sp":7.99,"lxr_fc_rights":3.35},{"date":"2014-06-24T16:00:00.000Z","stockId":975,"sp":7.9,"lxr_fc_rights":3.31},{"date":"2014-06-25T16:00:00.000Z","stockId":975,"sp":7.93,"lxr_fc_rights":3.32},{"date":"2014-06-26T16:00:00.000Z","stockId":975,"sp":8,"lxr_fc_rights":3.35},{"date":"2014-06-29T16:00:00.000Z","stockId":975,"sp":7.97,"lxr_fc_rights":3.34},{"date":"2014-06-30T16:00:00.000Z","stockId":975,"sp":8.07,"lxr_fc_rights":3.38},{"date":"2014-07-01T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":3.39},{"date":"2014-07-02T16:00:00.000Z","stockId":975,"sp":8.74,"lxr_fc_rights":3.66},{"date":"2014-07-03T16:00:00.000Z","stockId":975,"sp":9.27,"lxr_fc_rights":3.88},{"date":"2014-07-06T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":3.92},{"date":"2014-07-07T16:00:00.000Z","stockId":975,"sp":9.45,"lxr_fc_rights":3.96},{"date":"2014-07-08T16:00:00.000Z","stockId":975,"sp":9.33,"lxr_fc_rights":3.91},{"date":"2014-07-09T16:00:00.000Z","stockId":975,"sp":9.45,"lxr_fc_rights":3.96},{"date":"2014-07-10T16:00:00.000Z","stockId":975,"sp":9.46,"lxr_fc_rights":3.96},{"date":"2014-07-13T16:00:00.000Z","stockId":975,"sp":9.81,"lxr_fc_rights":4.11},{"date":"2014-07-14T16:00:00.000Z","stockId":975,"sp":9.68,"lxr_fc_rights":4.05},{"date":"2014-07-15T16:00:00.000Z","stockId":975,"sp":9.78,"lxr_fc_rights":4.1},{"date":"2014-07-16T16:00:00.000Z","stockId":975,"sp":9.37,"lxr_fc_rights":3.93},{"date":"2014-07-17T16:00:00.000Z","stockId":975,"sp":9.57,"lxr_fc_rights":4.01},{"date":"2014-07-20T16:00:00.000Z","stockId":975,"sp":9.43,"lxr_fc_rights":3.95},{"date":"2014-07-21T16:00:00.000Z","stockId":975,"sp":9.88,"lxr_fc_rights":4.14},{"date":"2014-07-22T16:00:00.000Z","stockId":975,"sp":9.89,"lxr_fc_rights":4.14},{"date":"2014-07-23T16:00:00.000Z","stockId":975,"sp":9.88,"lxr_fc_rights":4.14},{"date":"2014-07-24T16:00:00.000Z","stockId":975,"sp":10.65,"lxr_fc_rights":4.46},{"date":"2014-07-27T16:00:00.000Z","stockId":975,"sp":11.17,"lxr_fc_rights":4.68},{"date":"2014-07-28T16:00:00.000Z","stockId":975,"sp":11,"lxr_fc_rights":4.61},{"date":"2014-07-29T16:00:00.000Z","stockId":975,"sp":10.76,"lxr_fc_rights":4.51},{"date":"2014-07-30T16:00:00.000Z","stockId":975,"sp":11.39,"lxr_fc_rights":4.77},{"date":"2014-07-31T16:00:00.000Z","stockId":975,"sp":10.93,"lxr_fc_rights":4.58},{"date":"2014-08-03T16:00:00.000Z","stockId":975,"sp":11.12,"lxr_fc_rights":4.66},{"date":"2014-08-04T16:00:00.000Z","stockId":975,"sp":11.17,"lxr_fc_rights":4.68},{"date":"2014-08-05T16:00:00.000Z","stockId":975,"sp":11.28,"lxr_fc_rights":4.73},{"date":"2014-08-06T16:00:00.000Z","stockId":975,"sp":10.78,"lxr_fc_rights":4.52},{"date":"2014-08-07T16:00:00.000Z","stockId":975,"sp":10.91,"lxr_fc_rights":4.57},{"date":"2014-08-10T16:00:00.000Z","stockId":975,"sp":10.91,"lxr_fc_rights":4.57},{"date":"2014-08-11T16:00:00.000Z","stockId":975,"sp":10.8,"lxr_fc_rights":4.52},{"date":"2014-08-12T16:00:00.000Z","stockId":975,"sp":10.9,"lxr_fc_rights":4.57},{"date":"2014-08-13T16:00:00.000Z","stockId":975,"sp":10.81,"lxr_fc_rights":4.53},{"date":"2014-08-14T16:00:00.000Z","stockId":975,"sp":10.81,"lxr_fc_rights":4.53},{"date":"2014-08-17T16:00:00.000Z","stockId":975,"sp":10.49,"lxr_fc_rights":4.39},{"date":"2014-08-18T16:00:00.000Z","stockId":975,"sp":10.4,"lxr_fc_rights":4.36},{"date":"2014-08-19T16:00:00.000Z","stockId":975,"sp":10.5,"lxr_fc_rights":4.4},{"date":"2014-08-20T16:00:00.000Z","stockId":975,"sp":10.72,"lxr_fc_rights":4.49},{"date":"2014-08-21T16:00:00.000Z","stockId":975,"sp":10.51,"lxr_fc_rights":4.4},{"date":"2014-08-24T16:00:00.000Z","stockId":975,"sp":10.4,"lxr_fc_rights":4.36},{"date":"2014-08-25T16:00:00.000Z","stockId":975,"sp":10.19,"lxr_fc_rights":4.27},{"date":"2014-08-26T16:00:00.000Z","stockId":975,"sp":10.04,"lxr_fc_rights":4.21},{"date":"2014-08-27T16:00:00.000Z","stockId":975,"sp":9.75,"lxr_fc_rights":4.08},{"date":"2014-08-28T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":4.31},{"date":"2014-08-31T16:00:00.000Z","stockId":975,"sp":10.54,"lxr_fc_rights":4.42},{"date":"2014-09-01T16:00:00.000Z","stockId":975,"sp":10.77,"lxr_fc_rights":4.51},{"date":"2014-09-02T16:00:00.000Z","stockId":975,"sp":11.02,"lxr_fc_rights":4.62},{"date":"2014-09-03T16:00:00.000Z","stockId":975,"sp":10.97,"lxr_fc_rights":4.6},{"date":"2014-09-04T16:00:00.000Z","stockId":975,"sp":11.29,"lxr_fc_rights":4.73},{"date":"2014-09-08T16:00:00.000Z","stockId":975,"sp":11.46,"lxr_fc_rights":4.8},{"date":"2014-09-09T16:00:00.000Z","stockId":975,"sp":11.29,"lxr_fc_rights":4.73},{"date":"2014-09-10T16:00:00.000Z","stockId":975,"sp":11.68,"lxr_fc_rights":4.89},{"date":"2014-09-11T16:00:00.000Z","stockId":975,"sp":11.84,"lxr_fc_rights":4.96},{"date":"2014-09-14T16:00:00.000Z","stockId":975,"sp":11.91,"lxr_fc_rights":4.99},{"date":"2014-09-15T16:00:00.000Z","stockId":975,"sp":12.12,"lxr_fc_rights":5.08},{"date":"2014-09-16T16:00:00.000Z","stockId":975,"sp":13.18,"lxr_fc_rights":5.52},{"date":"2014-09-17T16:00:00.000Z","stockId":975,"sp":13,"lxr_fc_rights":5.45},{"date":"2014-09-18T16:00:00.000Z","stockId":975,"sp":12.97,"lxr_fc_rights":5.43},{"date":"2014-09-21T16:00:00.000Z","stockId":975,"sp":12.42,"lxr_fc_rights":5.2},{"date":"2014-09-22T16:00:00.000Z","stockId":975,"sp":12.68,"lxr_fc_rights":5.31},{"date":"2014-09-23T16:00:00.000Z","stockId":975,"sp":13.31,"lxr_fc_rights":5.58},{"date":"2014-09-24T16:00:00.000Z","stockId":975,"sp":13.41,"lxr_fc_rights":5.62},{"date":"2014-09-25T16:00:00.000Z","stockId":975,"sp":13,"lxr_fc_rights":5.45},{"date":"2014-09-28T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":5.5},{"date":"2014-09-29T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":5.59},{"date":"2014-10-07T16:00:00.000Z","stockId":975,"sp":13.29,"lxr_fc_rights":5.57},{"date":"2014-10-08T16:00:00.000Z","stockId":975,"sp":13.17,"lxr_fc_rights":5.52},{"date":"2014-10-09T16:00:00.000Z","stockId":975,"sp":13.12,"lxr_fc_rights":5.5},{"date":"2014-10-12T16:00:00.000Z","stockId":975,"sp":12.5,"lxr_fc_rights":5.24},{"date":"2014-10-13T16:00:00.000Z","stockId":975,"sp":12.39,"lxr_fc_rights":5.19},{"date":"2014-10-14T16:00:00.000Z","stockId":975,"sp":12.34,"lxr_fc_rights":5.17},{"date":"2014-10-15T16:00:00.000Z","stockId":975,"sp":12.34,"lxr_fc_rights":5.17},{"date":"2014-10-16T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":5.28},{"date":"2014-10-19T16:00:00.000Z","stockId":975,"sp":12.8,"lxr_fc_rights":5.36},{"date":"2014-10-20T16:00:00.000Z","stockId":975,"sp":12.65,"lxr_fc_rights":5.3},{"date":"2014-10-21T16:00:00.000Z","stockId":975,"sp":12.53,"lxr_fc_rights":5.25},{"date":"2014-10-22T16:00:00.000Z","stockId":975,"sp":12.07,"lxr_fc_rights":5.06},{"date":"2014-10-23T16:00:00.000Z","stockId":975,"sp":12.06,"lxr_fc_rights":5.05},{"date":"2014-10-26T16:00:00.000Z","stockId":975,"sp":12.09,"lxr_fc_rights":5.06},{"date":"2014-10-27T16:00:00.000Z","stockId":975,"sp":12.39,"lxr_fc_rights":5.19},{"date":"2014-10-28T16:00:00.000Z","stockId":975,"sp":12.62,"lxr_fc_rights":5.29},{"date":"2014-10-29T16:00:00.000Z","stockId":975,"sp":12.72,"lxr_fc_rights":5.33},{"date":"2014-10-30T16:00:00.000Z","stockId":975,"sp":12.32,"lxr_fc_rights":5.16},{"date":"2014-11-02T16:00:00.000Z","stockId":975,"sp":12.31,"lxr_fc_rights":5.16},{"date":"2014-11-03T16:00:00.000Z","stockId":975,"sp":12.31,"lxr_fc_rights":5.16},{"date":"2014-11-04T16:00:00.000Z","stockId":975,"sp":12.23,"lxr_fc_rights":5.12},{"date":"2014-11-05T16:00:00.000Z","stockId":975,"sp":12.08,"lxr_fc_rights":5.06},{"date":"2014-11-06T16:00:00.000Z","stockId":975,"sp":11.98,"lxr_fc_rights":5.02},{"date":"2014-11-09T16:00:00.000Z","stockId":975,"sp":12.68,"lxr_fc_rights":5.31},{"date":"2014-11-10T16:00:00.000Z","stockId":975,"sp":12.44,"lxr_fc_rights":5.21},{"date":"2014-11-11T16:00:00.000Z","stockId":975,"sp":13.25,"lxr_fc_rights":5.55},{"date":"2014-11-12T16:00:00.000Z","stockId":975,"sp":13.14,"lxr_fc_rights":5.5},{"date":"2014-11-13T16:00:00.000Z","stockId":975,"sp":12.88,"lxr_fc_rights":5.4},{"date":"2014-11-16T16:00:00.000Z","stockId":975,"sp":13.31,"lxr_fc_rights":5.58},{"date":"2014-11-17T16:00:00.000Z","stockId":975,"sp":12.79,"lxr_fc_rights":5.36},{"date":"2014-11-18T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":5.22},{"date":"2014-11-19T16:00:00.000Z","stockId":975,"sp":12.43,"lxr_fc_rights":5.21},{"date":"2014-11-20T16:00:00.000Z","stockId":975,"sp":12.65,"lxr_fc_rights":5.3},{"date":"2014-11-23T16:00:00.000Z","stockId":975,"sp":13.04,"lxr_fc_rights":5.46},{"date":"2014-11-24T16:00:00.000Z","stockId":975,"sp":13.18,"lxr_fc_rights":5.52},{"date":"2014-11-25T16:00:00.000Z","stockId":975,"sp":13.16,"lxr_fc_rights":5.51},{"date":"2014-11-26T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":5.5},{"date":"2014-11-27T16:00:00.000Z","stockId":975,"sp":13.46,"lxr_fc_rights":5.64},{"date":"2014-11-30T16:00:00.000Z","stockId":975,"sp":12.74,"lxr_fc_rights":5.34},{"date":"2014-12-01T16:00:00.000Z","stockId":975,"sp":12.87,"lxr_fc_rights":5.39},{"date":"2014-12-02T16:00:00.000Z","stockId":975,"sp":13.4,"lxr_fc_rights":5.61},{"date":"2014-12-03T16:00:00.000Z","stockId":975,"sp":14.74,"lxr_fc_rights":6.17},{"date":"2014-12-04T16:00:00.000Z","stockId":975,"sp":15.6,"lxr_fc_rights":6.53},{"date":"2014-12-07T16:00:00.000Z","stockId":975,"sp":16.05,"lxr_fc_rights":6.72},{"date":"2014-12-08T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":6.28},{"date":"2014-12-09T16:00:00.000Z","stockId":975,"sp":15.18,"lxr_fc_rights":6.36},{"date":"2014-12-10T16:00:00.000Z","stockId":975,"sp":16.7,"lxr_fc_rights":7},{"date":"2014-12-11T16:00:00.000Z","stockId":975,"sp":17.56,"lxr_fc_rights":7.36},{"date":"2014-12-14T16:00:00.000Z","stockId":975,"sp":18.08,"lxr_fc_rights":7.57},{"date":"2014-12-15T16:00:00.000Z","stockId":975,"sp":17.56,"lxr_fc_rights":7.36},{"date":"2014-12-16T16:00:00.000Z","stockId":975,"sp":17.6,"lxr_fc_rights":7.37},{"date":"2014-12-17T16:00:00.000Z","stockId":975,"sp":18.22,"lxr_fc_rights":7.63},{"date":"2014-12-18T16:00:00.000Z","stockId":975,"sp":18.2,"lxr_fc_rights":7.62},{"date":"2014-12-21T16:00:00.000Z","stockId":975,"sp":16.38,"lxr_fc_rights":6.86},{"date":"2014-12-22T16:00:00.000Z","stockId":975,"sp":15.34,"lxr_fc_rights":6.43},{"date":"2014-12-23T16:00:00.000Z","stockId":975,"sp":15.65,"lxr_fc_rights":6.56},{"date":"2014-12-24T16:00:00.000Z","stockId":975,"sp":15.87,"lxr_fc_rights":6.65},{"date":"2014-12-25T16:00:00.000Z","stockId":975,"sp":16.08,"lxr_fc_rights":6.74},{"date":"2014-12-28T16:00:00.000Z","stockId":975,"sp":15.8,"lxr_fc_rights":6.62},{"date":"2014-12-29T16:00:00.000Z","stockId":975,"sp":15.17,"lxr_fc_rights":6.35},{"date":"2014-12-30T16:00:00.000Z","stockId":975,"sp":15.29,"lxr_fc_rights":6.4},{"date":"2015-01-04T16:00:00.000Z","stockId":975,"sp":16.1,"lxr_fc_rights":6.74},{"date":"2015-01-05T16:00:00.000Z","stockId":975,"sp":16.19,"lxr_fc_rights":6.78},{"date":"2015-01-06T16:00:00.000Z","stockId":975,"sp":16.19,"lxr_fc_rights":6.78},{"date":"2015-01-07T16:00:00.000Z","stockId":975,"sp":15.73,"lxr_fc_rights":6.59},{"date":"2015-01-08T16:00:00.000Z","stockId":975,"sp":15.28,"lxr_fc_rights":6.4},{"date":"2015-01-11T16:00:00.000Z","stockId":975,"sp":15.1,"lxr_fc_rights":6.33},{"date":"2015-01-12T16:00:00.000Z","stockId":975,"sp":15.02,"lxr_fc_rights":6.29},{"date":"2015-01-13T16:00:00.000Z","stockId":975,"sp":14.35,"lxr_fc_rights":6.01},{"date":"2015-01-14T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":5.99},{"date":"2015-01-15T16:00:00.000Z","stockId":975,"sp":15.58,"lxr_fc_rights":6.53},{"date":"2015-01-18T16:00:00.000Z","stockId":975,"sp":15.22,"lxr_fc_rights":6.38},{"date":"2015-01-19T16:00:00.000Z","stockId":975,"sp":15.8,"lxr_fc_rights":6.62},{"date":"2015-01-20T16:00:00.000Z","stockId":975,"sp":16.8,"lxr_fc_rights":7.04},{"date":"2015-01-21T16:00:00.000Z","stockId":975,"sp":17.3,"lxr_fc_rights":7.25},{"date":"2015-01-22T16:00:00.000Z","stockId":975,"sp":16.6,"lxr_fc_rights":6.95},{"date":"2015-01-25T16:00:00.000Z","stockId":975,"sp":16.6,"lxr_fc_rights":6.95},{"date":"2015-01-26T16:00:00.000Z","stockId":975,"sp":16.65,"lxr_fc_rights":6.97},{"date":"2015-01-27T16:00:00.000Z","stockId":975,"sp":16.17,"lxr_fc_rights":6.77},{"date":"2015-01-28T16:00:00.000Z","stockId":975,"sp":16.05,"lxr_fc_rights":6.72},{"date":"2015-01-29T16:00:00.000Z","stockId":975,"sp":16.48,"lxr_fc_rights":6.9},{"date":"2015-02-01T16:00:00.000Z","stockId":975,"sp":15.86,"lxr_fc_rights":6.64},{"date":"2015-02-02T16:00:00.000Z","stockId":975,"sp":16,"lxr_fc_rights":6.7},{"date":"2015-02-03T16:00:00.000Z","stockId":975,"sp":15.89,"lxr_fc_rights":6.66},{"date":"2015-02-04T16:00:00.000Z","stockId":975,"sp":15.41,"lxr_fc_rights":6.46},{"date":"2015-02-05T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":6.39},{"date":"2015-02-08T16:00:00.000Z","stockId":975,"sp":15.57,"lxr_fc_rights":6.52},{"date":"2015-02-09T16:00:00.000Z","stockId":975,"sp":15.67,"lxr_fc_rights":6.56},{"date":"2015-02-10T16:00:00.000Z","stockId":975,"sp":15.7,"lxr_fc_rights":6.58},{"date":"2015-02-11T16:00:00.000Z","stockId":975,"sp":16.15,"lxr_fc_rights":6.77},{"date":"2015-02-12T16:00:00.000Z","stockId":975,"sp":17.45,"lxr_fc_rights":7.31},{"date":"2015-02-15T16:00:00.000Z","stockId":975,"sp":17.7,"lxr_fc_rights":7.41},{"date":"2015-02-16T16:00:00.000Z","stockId":975,"sp":18,"lxr_fc_rights":7.54},{"date":"2015-02-24T16:00:00.000Z","stockId":975,"sp":17.58,"lxr_fc_rights":7.36},{"date":"2015-02-25T16:00:00.000Z","stockId":975,"sp":17.83,"lxr_fc_rights":7.47},{"date":"2015-02-26T16:00:00.000Z","stockId":975,"sp":19.06,"lxr_fc_rights":7.98},{"date":"2015-03-01T16:00:00.000Z","stockId":975,"sp":19.26,"lxr_fc_rights":8.07},{"date":"2015-03-02T16:00:00.000Z","stockId":975,"sp":18.96,"lxr_fc_rights":7.94},{"date":"2015-03-03T16:00:00.000Z","stockId":975,"sp":19.76,"lxr_fc_rights":8.28},{"date":"2015-03-04T16:00:00.000Z","stockId":975,"sp":19.28,"lxr_fc_rights":8.08},{"date":"2015-03-05T16:00:00.000Z","stockId":975,"sp":19.05,"lxr_fc_rights":7.98},{"date":"2015-03-08T16:00:00.000Z","stockId":975,"sp":17.25,"lxr_fc_rights":7.23},{"date":"2015-03-09T16:00:00.000Z","stockId":975,"sp":17.66,"lxr_fc_rights":7.4},{"date":"2015-03-10T16:00:00.000Z","stockId":975,"sp":17.16,"lxr_fc_rights":7.19},{"date":"2015-03-11T16:00:00.000Z","stockId":975,"sp":16.86,"lxr_fc_rights":7.06},{"date":"2015-03-12T16:00:00.000Z","stockId":975,"sp":17.62,"lxr_fc_rights":7.38},{"date":"2015-03-15T16:00:00.000Z","stockId":975,"sp":18.74,"lxr_fc_rights":7.85},{"date":"2015-03-16T16:00:00.000Z","stockId":975,"sp":18.46,"lxr_fc_rights":7.73},{"date":"2015-03-17T16:00:00.000Z","stockId":975,"sp":18.3,"lxr_fc_rights":7.67},{"date":"2015-03-18T16:00:00.000Z","stockId":975,"sp":18.08,"lxr_fc_rights":7.57},{"date":"2015-03-19T16:00:00.000Z","stockId":975,"sp":17.98,"lxr_fc_rights":7.53},{"date":"2015-03-22T16:00:00.000Z","stockId":975,"sp":18.36,"lxr_fc_rights":7.69},{"date":"2015-03-23T16:00:00.000Z","stockId":975,"sp":17.98,"lxr_fc_rights":7.53},{"date":"2015-03-24T16:00:00.000Z","stockId":975,"sp":17.44,"lxr_fc_rights":7.31},{"date":"2015-03-25T16:00:00.000Z","stockId":975,"sp":17.55,"lxr_fc_rights":7.35},{"date":"2015-03-26T16:00:00.000Z","stockId":975,"sp":17.81,"lxr_fc_rights":7.46},{"date":"2015-03-29T16:00:00.000Z","stockId":975,"sp":17.9,"lxr_fc_rights":7.5},{"date":"2015-03-30T16:00:00.000Z","stockId":975,"sp":17.84,"lxr_fc_rights":7.47},{"date":"2015-03-31T16:00:00.000Z","stockId":975,"sp":18.58,"lxr_fc_rights":7.78},{"date":"2015-04-01T16:00:00.000Z","stockId":975,"sp":18.89,"lxr_fc_rights":7.91},{"date":"2015-04-02T16:00:00.000Z","stockId":975,"sp":18.55,"lxr_fc_rights":7.77},{"date":"2015-04-06T16:00:00.000Z","stockId":975,"sp":18.95,"lxr_fc_rights":7.94},{"date":"2015-04-07T16:00:00.000Z","stockId":975,"sp":18.11,"lxr_fc_rights":7.59},{"date":"2015-04-08T16:00:00.000Z","stockId":975,"sp":17.37,"lxr_fc_rights":7.28},{"date":"2015-04-09T16:00:00.000Z","stockId":975,"sp":17.65,"lxr_fc_rights":7.39},{"date":"2015-04-12T16:00:00.000Z","stockId":975,"sp":17.92,"lxr_fc_rights":7.51},{"date":"2015-04-13T16:00:00.000Z","stockId":975,"sp":17.64,"lxr_fc_rights":7.39},{"date":"2015-04-14T16:00:00.000Z","stockId":975,"sp":17.41,"lxr_fc_rights":7.29},{"date":"2015-04-15T16:00:00.000Z","stockId":975,"sp":17.63,"lxr_fc_rights":7.39},{"date":"2015-04-16T16:00:00.000Z","stockId":975,"sp":18.45,"lxr_fc_rights":7.73},{"date":"2015-04-19T16:00:00.000Z","stockId":975,"sp":18.29,"lxr_fc_rights":7.66},{"date":"2015-04-20T16:00:00.000Z","stockId":975,"sp":18.93,"lxr_fc_rights":7.93},{"date":"2015-04-21T16:00:00.000Z","stockId":975,"sp":19.1,"lxr_fc_rights":8},{"date":"2015-04-22T16:00:00.000Z","stockId":975,"sp":20.3,"lxr_fc_rights":8.5},{"date":"2015-04-23T16:00:00.000Z","stockId":975,"sp":19.7,"lxr_fc_rights":8.25},{"date":"2015-04-26T16:00:00.000Z","stockId":975,"sp":21.01,"lxr_fc_rights":8.8},{"date":"2015-04-27T16:00:00.000Z","stockId":975,"sp":21.3,"lxr_fc_rights":8.92},{"date":"2015-04-28T16:00:00.000Z","stockId":975,"sp":22.49,"lxr_fc_rights":9.42},{"date":"2015-04-29T16:00:00.000Z","stockId":975,"sp":22.15,"lxr_fc_rights":9.28},{"date":"2015-05-03T16:00:00.000Z","stockId":975,"sp":21.15,"lxr_fc_rights":8.86},{"date":"2015-05-04T16:00:00.000Z","stockId":975,"sp":19.85,"lxr_fc_rights":8.32},{"date":"2015-05-05T16:00:00.000Z","stockId":975,"sp":19.43,"lxr_fc_rights":8.14},{"date":"2015-05-06T16:00:00.000Z","stockId":975,"sp":18.55,"lxr_fc_rights":7.77},{"date":"2015-05-07T16:00:00.000Z","stockId":975,"sp":19.54,"lxr_fc_rights":8.28},{"date":"2015-05-10T16:00:00.000Z","stockId":975,"sp":20.01,"lxr_fc_rights":8.48},{"date":"2015-05-11T16:00:00.000Z","stockId":975,"sp":20.17,"lxr_fc_rights":8.54},{"date":"2015-05-12T16:00:00.000Z","stockId":975,"sp":19.32,"lxr_fc_rights":8.18},{"date":"2015-05-13T16:00:00.000Z","stockId":975,"sp":20.61,"lxr_fc_rights":8.73},{"date":"2015-05-14T16:00:00.000Z","stockId":975,"sp":21.37,"lxr_fc_rights":9.05},{"date":"2015-05-17T16:00:00.000Z","stockId":975,"sp":21.74,"lxr_fc_rights":9.21},{"date":"2015-05-18T16:00:00.000Z","stockId":975,"sp":21.9,"lxr_fc_rights":9.28},{"date":"2015-05-19T16:00:00.000Z","stockId":975,"sp":21.85,"lxr_fc_rights":9.26},{"date":"2015-05-20T16:00:00.000Z","stockId":975,"sp":21.53,"lxr_fc_rights":9.12},{"date":"2015-05-21T16:00:00.000Z","stockId":975,"sp":23.68,"lxr_fc_rights":10.03},{"date":"2015-05-24T16:00:00.000Z","stockId":975,"sp":24.68,"lxr_fc_rights":10.45},{"date":"2015-05-25T16:00:00.000Z","stockId":975,"sp":25.62,"lxr_fc_rights":10.85},{"date":"2015-05-26T16:00:00.000Z","stockId":975,"sp":25.47,"lxr_fc_rights":10.79},{"date":"2015-05-27T16:00:00.000Z","stockId":975,"sp":24.28,"lxr_fc_rights":10.29},{"date":"2015-05-28T16:00:00.000Z","stockId":975,"sp":24.86,"lxr_fc_rights":10.53},{"date":"2015-05-31T16:00:00.000Z","stockId":975,"sp":25.86,"lxr_fc_rights":10.95},{"date":"2015-06-01T16:00:00.000Z","stockId":975,"sp":26.5,"lxr_fc_rights":11.23},{"date":"2015-06-02T16:00:00.000Z","stockId":975,"sp":25.71,"lxr_fc_rights":10.89},{"date":"2015-06-03T16:00:00.000Z","stockId":975,"sp":25.82,"lxr_fc_rights":10.94},{"date":"2015-06-04T16:00:00.000Z","stockId":975,"sp":27.06,"lxr_fc_rights":11.46},{"date":"2015-06-07T16:00:00.000Z","stockId":975,"sp":26.07,"lxr_fc_rights":11.04},{"date":"2015-06-08T16:00:00.000Z","stockId":975,"sp":25.08,"lxr_fc_rights":10.62},{"date":"2015-06-09T16:00:00.000Z","stockId":975,"sp":25.09,"lxr_fc_rights":10.63},{"date":"2015-06-10T16:00:00.000Z","stockId":975,"sp":25.33,"lxr_fc_rights":10.73},{"date":"2015-06-11T16:00:00.000Z","stockId":975,"sp":25.22,"lxr_fc_rights":10.68},{"date":"2015-06-14T16:00:00.000Z","stockId":975,"sp":24.88,"lxr_fc_rights":10.54},{"date":"2015-06-15T16:00:00.000Z","stockId":975,"sp":22.6,"lxr_fc_rights":9.57},{"date":"2015-06-16T16:00:00.000Z","stockId":975,"sp":22.85,"lxr_fc_rights":9.68},{"date":"2015-06-17T16:00:00.000Z","stockId":975,"sp":22.26,"lxr_fc_rights":9.43},{"date":"2015-06-18T16:00:00.000Z","stockId":975,"sp":21.12,"lxr_fc_rights":8.95},{"date":"2015-06-22T16:00:00.000Z","stockId":975,"sp":20.93,"lxr_fc_rights":8.87},{"date":"2015-06-23T16:00:00.000Z","stockId":975,"sp":22.14,"lxr_fc_rights":9.38},{"date":"2015-06-24T16:00:00.000Z","stockId":975,"sp":20.6,"lxr_fc_rights":8.73},{"date":"2015-06-25T16:00:00.000Z","stockId":975,"sp":18.54,"lxr_fc_rights":7.85},{"date":"2015-06-28T16:00:00.000Z","stockId":975,"sp":16.69,"lxr_fc_rights":7.07},{"date":"2015-06-29T16:00:00.000Z","stockId":975,"sp":17.23,"lxr_fc_rights":7.3},{"date":"2015-06-30T16:00:00.000Z","stockId":975,"sp":15.51,"lxr_fc_rights":6.57},{"date":"2015-07-01T16:00:00.000Z","stockId":975,"sp":13.96,"lxr_fc_rights":5.91},{"date":"2015-07-02T16:00:00.000Z","stockId":975,"sp":15.36,"lxr_fc_rights":6.51},{"date":"2015-07-05T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":7.16},{"date":"2015-07-06T16:00:00.000Z","stockId":975,"sp":15.21,"lxr_fc_rights":6.44},{"date":"2015-07-16T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":7.09},{"date":"2015-07-19T16:00:00.000Z","stockId":975,"sp":16.95,"lxr_fc_rights":7.18},{"date":"2015-07-20T16:00:00.000Z","stockId":975,"sp":16.59,"lxr_fc_rights":7.03},{"date":"2015-07-21T16:00:00.000Z","stockId":975,"sp":16.65,"lxr_fc_rights":7.05},{"date":"2015-07-22T16:00:00.000Z","stockId":975,"sp":17.57,"lxr_fc_rights":7.44},{"date":"2015-07-23T16:00:00.000Z","stockId":975,"sp":17.25,"lxr_fc_rights":7.31},{"date":"2015-07-26T16:00:00.000Z","stockId":975,"sp":15.53,"lxr_fc_rights":6.58},{"date":"2015-07-27T16:00:00.000Z","stockId":975,"sp":14.31,"lxr_fc_rights":6.06},{"date":"2015-07-28T16:00:00.000Z","stockId":975,"sp":15.47,"lxr_fc_rights":6.55},{"date":"2015-07-29T16:00:00.000Z","stockId":975,"sp":14.55,"lxr_fc_rights":6.16},{"date":"2015-07-30T16:00:00.000Z","stockId":975,"sp":14.55,"lxr_fc_rights":6.16},{"date":"2015-08-02T16:00:00.000Z","stockId":975,"sp":15.27,"lxr_fc_rights":6.47},{"date":"2015-08-03T16:00:00.000Z","stockId":975,"sp":15.86,"lxr_fc_rights":6.72},{"date":"2015-08-04T16:00:00.000Z","stockId":975,"sp":14.98,"lxr_fc_rights":6.35},{"date":"2015-08-05T16:00:00.000Z","stockId":975,"sp":14.57,"lxr_fc_rights":6.17},{"date":"2015-08-06T16:00:00.000Z","stockId":975,"sp":14.98,"lxr_fc_rights":6.35},{"date":"2015-08-09T16:00:00.000Z","stockId":975,"sp":15.77,"lxr_fc_rights":6.68},{"date":"2015-08-10T16:00:00.000Z","stockId":975,"sp":16.65,"lxr_fc_rights":7.05},{"date":"2015-08-11T16:00:00.000Z","stockId":975,"sp":16.16,"lxr_fc_rights":6.85},{"date":"2015-08-12T16:00:00.000Z","stockId":975,"sp":17.19,"lxr_fc_rights":7.28},{"date":"2015-08-13T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":7.16},{"date":"2015-08-16T16:00:00.000Z","stockId":975,"sp":16.84,"lxr_fc_rights":7.13},{"date":"2015-08-17T16:00:00.000Z","stockId":975,"sp":15.16,"lxr_fc_rights":6.42},{"date":"2015-08-18T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":6.46},{"date":"2015-08-19T16:00:00.000Z","stockId":975,"sp":14.99,"lxr_fc_rights":6.35},{"date":"2015-08-20T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":6.09},{"date":"2015-08-23T16:00:00.000Z","stockId":975,"sp":12.94,"lxr_fc_rights":5.48},{"date":"2015-08-24T16:00:00.000Z","stockId":975,"sp":11.65,"lxr_fc_rights":4.94},{"date":"2015-08-25T16:00:00.000Z","stockId":975,"sp":10.49,"lxr_fc_rights":4.44},{"date":"2015-08-26T16:00:00.000Z","stockId":975,"sp":10.64,"lxr_fc_rights":4.51},{"date":"2015-08-27T16:00:00.000Z","stockId":975,"sp":11.64,"lxr_fc_rights":4.93},{"date":"2015-08-30T16:00:00.000Z","stockId":975,"sp":11.6,"lxr_fc_rights":4.91},{"date":"2015-08-31T16:00:00.000Z","stockId":975,"sp":10.44,"lxr_fc_rights":4.42},{"date":"2015-09-01T16:00:00.000Z","stockId":975,"sp":10.73,"lxr_fc_rights":4.55},{"date":"2015-09-06T16:00:00.000Z","stockId":975,"sp":10.56,"lxr_fc_rights":4.47},{"date":"2015-09-07T16:00:00.000Z","stockId":975,"sp":11.01,"lxr_fc_rights":4.66},{"date":"2015-09-08T16:00:00.000Z","stockId":975,"sp":11.4,"lxr_fc_rights":4.83},{"date":"2015-09-09T16:00:00.000Z","stockId":975,"sp":10.97,"lxr_fc_rights":4.65},{"date":"2015-09-10T16:00:00.000Z","stockId":975,"sp":10.93,"lxr_fc_rights":4.63},{"date":"2015-09-13T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.24},{"date":"2015-09-14T16:00:00.000Z","stockId":975,"sp":9,"lxr_fc_rights":3.81},{"date":"2015-09-15T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":4.19},{"date":"2015-09-16T16:00:00.000Z","stockId":975,"sp":9.55,"lxr_fc_rights":4.05},{"date":"2015-09-17T16:00:00.000Z","stockId":975,"sp":9.54,"lxr_fc_rights":4.04},{"date":"2015-09-20T16:00:00.000Z","stockId":975,"sp":9.86,"lxr_fc_rights":4.18},{"date":"2015-09-21T16:00:00.000Z","stockId":975,"sp":10.03,"lxr_fc_rights":4.25},{"date":"2015-09-22T16:00:00.000Z","stockId":975,"sp":9.97,"lxr_fc_rights":4.22},{"date":"2015-09-23T16:00:00.000Z","stockId":975,"sp":10.07,"lxr_fc_rights":4.27},{"date":"2015-09-24T16:00:00.000Z","stockId":975,"sp":9.51,"lxr_fc_rights":4.03},{"date":"2015-09-27T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":4.05},{"date":"2015-09-28T16:00:00.000Z","stockId":975,"sp":9.1,"lxr_fc_rights":3.85},{"date":"2015-09-29T16:00:00.000Z","stockId":975,"sp":9.19,"lxr_fc_rights":3.89},{"date":"2015-10-07T16:00:00.000Z","stockId":975,"sp":10.11,"lxr_fc_rights":4.28},{"date":"2015-10-08T16:00:00.000Z","stockId":975,"sp":11.12,"lxr_fc_rights":4.71},{"date":"2015-10-11T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":5},{"date":"2015-10-12T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":5},{"date":"2015-10-13T16:00:00.000Z","stockId":975,"sp":11.52,"lxr_fc_rights":4.88},{"date":"2015-10-14T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":5},{"date":"2015-10-15T16:00:00.000Z","stockId":975,"sp":12.25,"lxr_fc_rights":5.19},{"date":"2015-10-18T16:00:00.000Z","stockId":975,"sp":11.87,"lxr_fc_rights":5.03},{"date":"2015-10-19T16:00:00.000Z","stockId":975,"sp":12.05,"lxr_fc_rights":5.1},{"date":"2015-10-20T16:00:00.000Z","stockId":975,"sp":10.85,"lxr_fc_rights":4.6},{"date":"2015-10-21T16:00:00.000Z","stockId":975,"sp":11.19,"lxr_fc_rights":4.74},{"date":"2015-10-22T16:00:00.000Z","stockId":975,"sp":11.45,"lxr_fc_rights":4.85},{"date":"2015-10-25T16:00:00.000Z","stockId":975,"sp":11.54,"lxr_fc_rights":4.89},{"date":"2015-10-26T16:00:00.000Z","stockId":975,"sp":11.65,"lxr_fc_rights":4.94},{"date":"2015-10-27T16:00:00.000Z","stockId":975,"sp":11.5,"lxr_fc_rights":4.87},{"date":"2015-10-28T16:00:00.000Z","stockId":975,"sp":11.58,"lxr_fc_rights":4.91},{"date":"2015-10-29T16:00:00.000Z","stockId":975,"sp":11.57,"lxr_fc_rights":4.9},{"date":"2015-11-01T16:00:00.000Z","stockId":975,"sp":11.08,"lxr_fc_rights":4.69},{"date":"2015-11-02T16:00:00.000Z","stockId":975,"sp":11.26,"lxr_fc_rights":4.77},{"date":"2015-11-03T16:00:00.000Z","stockId":975,"sp":12.39,"lxr_fc_rights":5.25},{"date":"2015-11-04T16:00:00.000Z","stockId":975,"sp":12.58,"lxr_fc_rights":5.33},{"date":"2015-11-05T16:00:00.000Z","stockId":975,"sp":12.94,"lxr_fc_rights":5.48},{"date":"2015-11-08T16:00:00.000Z","stockId":975,"sp":12.91,"lxr_fc_rights":5.47},{"date":"2015-11-09T16:00:00.000Z","stockId":975,"sp":14.2,"lxr_fc_rights":6.02},{"date":"2015-11-10T16:00:00.000Z","stockId":975,"sp":13.78,"lxr_fc_rights":5.84},{"date":"2015-11-11T16:00:00.000Z","stockId":975,"sp":13.95,"lxr_fc_rights":5.91},{"date":"2015-11-12T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":5.47},{"date":"2015-11-15T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":5.66},{"date":"2015-11-16T16:00:00.000Z","stockId":975,"sp":13.07,"lxr_fc_rights":5.54},{"date":"2015-11-17T16:00:00.000Z","stockId":975,"sp":12.99,"lxr_fc_rights":5.5},{"date":"2015-11-18T16:00:00.000Z","stockId":975,"sp":13.56,"lxr_fc_rights":5.74},{"date":"2015-11-19T16:00:00.000Z","stockId":975,"sp":13.62,"lxr_fc_rights":5.77},{"date":"2015-11-22T16:00:00.000Z","stockId":975,"sp":13.03,"lxr_fc_rights":5.52},{"date":"2015-11-23T16:00:00.000Z","stockId":975,"sp":13.02,"lxr_fc_rights":5.52},{"date":"2015-11-24T16:00:00.000Z","stockId":975,"sp":13.23,"lxr_fc_rights":5.6},{"date":"2015-11-25T16:00:00.000Z","stockId":975,"sp":13.49,"lxr_fc_rights":5.71},{"date":"2015-11-26T16:00:00.000Z","stockId":975,"sp":12.22,"lxr_fc_rights":5.18},{"date":"2015-11-29T16:00:00.000Z","stockId":975,"sp":11.92,"lxr_fc_rights":5.05},{"date":"2015-11-30T16:00:00.000Z","stockId":975,"sp":12.01,"lxr_fc_rights":5.09},{"date":"2015-12-01T16:00:00.000Z","stockId":975,"sp":12.31,"lxr_fc_rights":5.21},{"date":"2015-12-02T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":5.35},{"date":"2015-12-03T16:00:00.000Z","stockId":975,"sp":12.4,"lxr_fc_rights":5.25},{"date":"2015-12-06T16:00:00.000Z","stockId":975,"sp":12.8,"lxr_fc_rights":5.42},{"date":"2015-12-07T16:00:00.000Z","stockId":975,"sp":12.4,"lxr_fc_rights":5.25},{"date":"2015-12-08T16:00:00.000Z","stockId":975,"sp":12.44,"lxr_fc_rights":5.27},{"date":"2015-12-09T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":5.34},{"date":"2015-12-10T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":5.56},{"date":"2015-12-13T16:00:00.000Z","stockId":975,"sp":13.9,"lxr_fc_rights":5.89},{"date":"2015-12-14T16:00:00.000Z","stockId":975,"sp":13.68,"lxr_fc_rights":5.8},{"date":"2015-12-15T16:00:00.000Z","stockId":975,"sp":13.68,"lxr_fc_rights":5.8},{"date":"2015-12-16T16:00:00.000Z","stockId":975,"sp":14.06,"lxr_fc_rights":5.96},{"date":"2015-12-17T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.7},{"date":"2015-12-20T16:00:00.000Z","stockId":975,"sp":13.54,"lxr_fc_rights":5.74},{"date":"2015-12-21T16:00:00.000Z","stockId":975,"sp":13.65,"lxr_fc_rights":5.78},{"date":"2015-12-22T16:00:00.000Z","stockId":975,"sp":13.3,"lxr_fc_rights":5.63},{"date":"2015-12-23T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.7},{"date":"2015-12-24T16:00:00.000Z","stockId":975,"sp":13.48,"lxr_fc_rights":5.71},{"date":"2015-12-27T16:00:00.000Z","stockId":975,"sp":12.71,"lxr_fc_rights":5.38},{"date":"2015-12-28T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":5.38},{"date":"2015-12-29T16:00:00.000Z","stockId":975,"sp":12.89,"lxr_fc_rights":5.46},{"date":"2015-12-30T16:00:00.000Z","stockId":975,"sp":12.52,"lxr_fc_rights":5.3},{"date":"2016-01-03T16:00:00.000Z","stockId":975,"sp":11.27,"lxr_fc_rights":4.77},{"date":"2016-01-04T16:00:00.000Z","stockId":975,"sp":10.92,"lxr_fc_rights":4.63},{"date":"2016-01-05T16:00:00.000Z","stockId":975,"sp":11.42,"lxr_fc_rights":4.84},{"date":"2016-01-06T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":4.35},{"date":"2016-01-07T16:00:00.000Z","stockId":975,"sp":10.64,"lxr_fc_rights":4.51},{"date":"2016-01-10T16:00:00.000Z","stockId":975,"sp":9.6,"lxr_fc_rights":4.07},{"date":"2016-01-11T16:00:00.000Z","stockId":975,"sp":9.75,"lxr_fc_rights":4.13},{"date":"2016-01-12T16:00:00.000Z","stockId":975,"sp":9.31,"lxr_fc_rights":3.94},{"date":"2016-01-13T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":4.05},{"date":"2016-01-14T16:00:00.000Z","stockId":975,"sp":8.78,"lxr_fc_rights":3.72},{"date":"2016-01-17T16:00:00.000Z","stockId":975,"sp":8.93,"lxr_fc_rights":3.78},{"date":"2016-01-18T16:00:00.000Z","stockId":975,"sp":9.3,"lxr_fc_rights":3.94},{"date":"2016-01-19T16:00:00.000Z","stockId":975,"sp":9.19,"lxr_fc_rights":3.89},{"date":"2016-01-20T16:00:00.000Z","stockId":975,"sp":8.95,"lxr_fc_rights":3.79},{"date":"2016-01-21T16:00:00.000Z","stockId":975,"sp":9.22,"lxr_fc_rights":3.91},{"date":"2016-01-24T16:00:00.000Z","stockId":975,"sp":9.38,"lxr_fc_rights":3.97},{"date":"2016-01-25T16:00:00.000Z","stockId":975,"sp":8.44,"lxr_fc_rights":3.58},{"date":"2016-01-26T16:00:00.000Z","stockId":975,"sp":8.25,"lxr_fc_rights":3.49},{"date":"2016-01-27T16:00:00.000Z","stockId":975,"sp":7.71,"lxr_fc_rights":3.27},{"date":"2016-01-28T16:00:00.000Z","stockId":975,"sp":8.16,"lxr_fc_rights":3.46},{"date":"2016-01-31T16:00:00.000Z","stockId":975,"sp":8.36,"lxr_fc_rights":3.54},{"date":"2016-02-01T16:00:00.000Z","stockId":975,"sp":8.53,"lxr_fc_rights":3.61},{"date":"2016-02-02T16:00:00.000Z","stockId":975,"sp":8.49,"lxr_fc_rights":3.6},{"date":"2016-02-03T16:00:00.000Z","stockId":975,"sp":9.34,"lxr_fc_rights":3.96},{"date":"2016-02-04T16:00:00.000Z","stockId":975,"sp":9.52,"lxr_fc_rights":4.03},{"date":"2016-02-14T16:00:00.000Z","stockId":975,"sp":10.11,"lxr_fc_rights":4.28},{"date":"2016-02-15T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":4.3},{"date":"2016-02-16T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":4.24},{"date":"2016-02-17T16:00:00.000Z","stockId":975,"sp":9.96,"lxr_fc_rights":4.22},{"date":"2016-02-18T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":4.19},{"date":"2016-02-21T16:00:00.000Z","stockId":975,"sp":10.11,"lxr_fc_rights":4.28},{"date":"2016-02-22T16:00:00.000Z","stockId":975,"sp":10.64,"lxr_fc_rights":4.51},{"date":"2016-02-23T16:00:00.000Z","stockId":975,"sp":10.69,"lxr_fc_rights":4.53},{"date":"2016-02-24T16:00:00.000Z","stockId":975,"sp":9.62,"lxr_fc_rights":4.08},{"date":"2016-02-25T16:00:00.000Z","stockId":975,"sp":10.05,"lxr_fc_rights":4.26},{"date":"2016-02-28T16:00:00.000Z","stockId":975,"sp":10.3,"lxr_fc_rights":4.36},{"date":"2016-02-29T16:00:00.000Z","stockId":975,"sp":11.28,"lxr_fc_rights":4.78},{"date":"2016-03-01T16:00:00.000Z","stockId":975,"sp":11.67,"lxr_fc_rights":4.94},{"date":"2016-03-02T16:00:00.000Z","stockId":975,"sp":11.58,"lxr_fc_rights":4.91},{"date":"2016-03-03T16:00:00.000Z","stockId":975,"sp":11.84,"lxr_fc_rights":5.02},{"date":"2016-03-06T16:00:00.000Z","stockId":975,"sp":12.72,"lxr_fc_rights":5.39},{"date":"2016-03-07T16:00:00.000Z","stockId":975,"sp":13.15,"lxr_fc_rights":5.57},{"date":"2016-03-08T16:00:00.000Z","stockId":975,"sp":11.84,"lxr_fc_rights":5.02},{"date":"2016-03-09T16:00:00.000Z","stockId":975,"sp":11.48,"lxr_fc_rights":4.86},{"date":"2016-03-10T16:00:00.000Z","stockId":975,"sp":11.92,"lxr_fc_rights":5.05},{"date":"2016-03-13T16:00:00.000Z","stockId":975,"sp":12.21,"lxr_fc_rights":5.17},{"date":"2016-03-14T16:00:00.000Z","stockId":975,"sp":11.25,"lxr_fc_rights":4.77},{"date":"2016-03-15T16:00:00.000Z","stockId":975,"sp":11.45,"lxr_fc_rights":4.85},{"date":"2016-03-16T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":5.09},{"date":"2016-03-17T16:00:00.000Z","stockId":975,"sp":12.98,"lxr_fc_rights":5.59},{"date":"2016-03-20T16:00:00.000Z","stockId":975,"sp":13.15,"lxr_fc_rights":5.67},{"date":"2016-03-21T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":5.57},{"date":"2016-03-22T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":5.57},{"date":"2016-03-23T16:00:00.000Z","stockId":975,"sp":12,"lxr_fc_rights":5.17},{"date":"2016-03-24T16:00:00.000Z","stockId":975,"sp":12.12,"lxr_fc_rights":5.22},{"date":"2016-03-27T16:00:00.000Z","stockId":975,"sp":11.8,"lxr_fc_rights":5.09},{"date":"2016-03-28T16:00:00.000Z","stockId":975,"sp":12.19,"lxr_fc_rights":5.25},{"date":"2016-03-29T16:00:00.000Z","stockId":975,"sp":12.67,"lxr_fc_rights":5.46},{"date":"2016-03-30T16:00:00.000Z","stockId":975,"sp":12.56,"lxr_fc_rights":5.41},{"date":"2016-03-31T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":5.57},{"date":"2016-04-04T16:00:00.000Z","stockId":975,"sp":12.95,"lxr_fc_rights":5.58},{"date":"2016-04-05T16:00:00.000Z","stockId":975,"sp":12.78,"lxr_fc_rights":5.51},{"date":"2016-04-06T16:00:00.000Z","stockId":975,"sp":12.47,"lxr_fc_rights":5.37},{"date":"2016-04-07T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":5.43},{"date":"2016-04-10T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":5.93},{"date":"2016-04-11T16:00:00.000Z","stockId":975,"sp":14.25,"lxr_fc_rights":6.14},{"date":"2016-04-12T16:00:00.000Z","stockId":975,"sp":14.46,"lxr_fc_rights":6.23},{"date":"2016-04-13T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":6.16},{"date":"2016-04-14T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":6.46},{"date":"2016-04-17T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":6.46},{"date":"2016-11-23T16:00:00.000Z","stockId":975,"sp":16.5,"lxr_fc_rights":7.11},{"date":"2016-11-24T16:00:00.000Z","stockId":975,"sp":17.3,"lxr_fc_rights":7.46},{"date":"2016-11-27T16:00:00.000Z","stockId":975,"sp":16.66,"lxr_fc_rights":7.18},{"date":"2016-11-28T16:00:00.000Z","stockId":975,"sp":15.25,"lxr_fc_rights":6.57},{"date":"2016-11-29T16:00:00.000Z","stockId":975,"sp":15.28,"lxr_fc_rights":6.58},{"date":"2016-11-30T16:00:00.000Z","stockId":975,"sp":15.81,"lxr_fc_rights":6.81},{"date":"2016-12-01T16:00:00.000Z","stockId":975,"sp":15.54,"lxr_fc_rights":6.7},{"date":"2016-12-04T16:00:00.000Z","stockId":975,"sp":15.48,"lxr_fc_rights":6.67},{"date":"2016-12-05T16:00:00.000Z","stockId":975,"sp":15.02,"lxr_fc_rights":6.47},{"date":"2016-12-06T16:00:00.000Z","stockId":975,"sp":15.06,"lxr_fc_rights":6.49},{"date":"2016-12-07T16:00:00.000Z","stockId":975,"sp":15.44,"lxr_fc_rights":6.65},{"date":"2016-12-08T16:00:00.000Z","stockId":975,"sp":15.23,"lxr_fc_rights":6.56},{"date":"2016-12-11T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":6.18},{"date":"2016-12-12T16:00:00.000Z","stockId":975,"sp":13.98,"lxr_fc_rights":6.02},{"date":"2016-12-13T16:00:00.000Z","stockId":975,"sp":14.26,"lxr_fc_rights":6.15},{"date":"2016-12-14T16:00:00.000Z","stockId":975,"sp":13.85,"lxr_fc_rights":5.97},{"date":"2016-12-15T16:00:00.000Z","stockId":975,"sp":13.42,"lxr_fc_rights":5.78},{"date":"2016-12-18T16:00:00.000Z","stockId":975,"sp":13.32,"lxr_fc_rights":5.74},{"date":"2016-12-19T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":5.75},{"date":"2016-12-20T16:00:00.000Z","stockId":975,"sp":13.56,"lxr_fc_rights":5.84},{"date":"2016-12-21T16:00:00.000Z","stockId":975,"sp":13.67,"lxr_fc_rights":5.89},{"date":"2016-12-22T16:00:00.000Z","stockId":975,"sp":13.68,"lxr_fc_rights":5.9},{"date":"2016-12-25T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":5.93},{"date":"2016-12-26T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":6.33},{"date":"2016-12-27T16:00:00.000Z","stockId":975,"sp":15.25,"lxr_fc_rights":6.57},{"date":"2016-12-28T16:00:00.000Z","stockId":975,"sp":15.68,"lxr_fc_rights":6.76},{"date":"2016-12-29T16:00:00.000Z","stockId":975,"sp":15.64,"lxr_fc_rights":6.74},{"date":"2017-01-02T16:00:00.000Z","stockId":975,"sp":15.5,"lxr_fc_rights":6.68},{"date":"2017-01-03T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":6.58},{"date":"2017-01-04T16:00:00.000Z","stockId":975,"sp":15.8,"lxr_fc_rights":6.81},{"date":"2017-01-05T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":6.58},{"date":"2017-01-08T16:00:00.000Z","stockId":975,"sp":15.38,"lxr_fc_rights":6.63},{"date":"2017-01-09T16:00:00.000Z","stockId":975,"sp":15.25,"lxr_fc_rights":6.57},{"date":"2017-01-10T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":6.4},{"date":"2017-01-11T16:00:00.000Z","stockId":975,"sp":14.72,"lxr_fc_rights":6.34},{"date":"2017-01-12T16:00:00.000Z","stockId":975,"sp":14.92,"lxr_fc_rights":6.43},{"date":"2017-01-15T16:00:00.000Z","stockId":975,"sp":14.88,"lxr_fc_rights":6.41},{"date":"2017-01-16T16:00:00.000Z","stockId":975,"sp":15.9,"lxr_fc_rights":6.85},{"date":"2017-01-17T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":7.14},{"date":"2017-01-18T16:00:00.000Z","stockId":975,"sp":15.89,"lxr_fc_rights":6.85},{"date":"2017-01-19T16:00:00.000Z","stockId":975,"sp":16.4,"lxr_fc_rights":7.07},{"date":"2017-01-22T16:00:00.000Z","stockId":975,"sp":16.35,"lxr_fc_rights":7.05},{"date":"2017-01-23T16:00:00.000Z","stockId":975,"sp":16.13,"lxr_fc_rights":6.95},{"date":"2017-01-24T16:00:00.000Z","stockId":975,"sp":15.15,"lxr_fc_rights":6.53},{"date":"2017-01-25T16:00:00.000Z","stockId":975,"sp":15.34,"lxr_fc_rights":6.61},{"date":"2017-02-02T16:00:00.000Z","stockId":975,"sp":16.07,"lxr_fc_rights":6.93},{"date":"2017-02-05T16:00:00.000Z","stockId":975,"sp":17.04,"lxr_fc_rights":7.34},{"date":"2017-02-06T16:00:00.000Z","stockId":975,"sp":17.36,"lxr_fc_rights":7.48},{"date":"2017-02-07T16:00:00.000Z","stockId":975,"sp":16.95,"lxr_fc_rights":7.3},{"date":"2017-02-08T16:00:00.000Z","stockId":975,"sp":17.02,"lxr_fc_rights":7.33},{"date":"2017-02-09T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":7.21},{"date":"2017-02-12T16:00:00.000Z","stockId":975,"sp":16.88,"lxr_fc_rights":7.27},{"date":"2017-02-13T16:00:00.000Z","stockId":975,"sp":17.3,"lxr_fc_rights":7.46},{"date":"2017-02-14T16:00:00.000Z","stockId":975,"sp":17.02,"lxr_fc_rights":7.33},{"date":"2017-02-15T16:00:00.000Z","stockId":975,"sp":17.34,"lxr_fc_rights":7.47},{"date":"2017-02-16T16:00:00.000Z","stockId":975,"sp":16.86,"lxr_fc_rights":7.27},{"date":"2017-02-19T16:00:00.000Z","stockId":975,"sp":16.75,"lxr_fc_rights":7.22},{"date":"2017-02-20T16:00:00.000Z","stockId":975,"sp":16.87,"lxr_fc_rights":7.27},{"date":"2017-02-21T16:00:00.000Z","stockId":975,"sp":16.5,"lxr_fc_rights":7.11},{"date":"2017-02-22T16:00:00.000Z","stockId":975,"sp":16.87,"lxr_fc_rights":7.27},{"date":"2017-02-23T16:00:00.000Z","stockId":975,"sp":17.25,"lxr_fc_rights":7.43},{"date":"2017-02-26T16:00:00.000Z","stockId":975,"sp":17.08,"lxr_fc_rights":7.36},{"date":"2017-02-27T16:00:00.000Z","stockId":975,"sp":16.93,"lxr_fc_rights":7.3},{"date":"2017-02-28T16:00:00.000Z","stockId":975,"sp":16.75,"lxr_fc_rights":7.22},{"date":"2017-03-01T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":7.14},{"date":"2017-03-02T16:00:00.000Z","stockId":975,"sp":15.84,"lxr_fc_rights":6.83},{"date":"2017-03-05T16:00:00.000Z","stockId":975,"sp":15.62,"lxr_fc_rights":6.73},{"date":"2017-03-06T16:00:00.000Z","stockId":975,"sp":15.84,"lxr_fc_rights":6.83},{"date":"2017-03-07T16:00:00.000Z","stockId":975,"sp":15.87,"lxr_fc_rights":6.84},{"date":"2017-03-08T16:00:00.000Z","stockId":975,"sp":15.21,"lxr_fc_rights":6.55},{"date":"2017-03-09T16:00:00.000Z","stockId":975,"sp":15.3,"lxr_fc_rights":6.59},{"date":"2017-03-12T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":6.79},{"date":"2017-03-13T16:00:00.000Z","stockId":975,"sp":15.78,"lxr_fc_rights":6.8},{"date":"2017-03-14T16:00:00.000Z","stockId":975,"sp":15.83,"lxr_fc_rights":6.82},{"date":"2017-03-15T16:00:00.000Z","stockId":975,"sp":15.68,"lxr_fc_rights":6.76},{"date":"2017-03-16T16:00:00.000Z","stockId":975,"sp":15.69,"lxr_fc_rights":6.76},{"date":"2017-03-19T16:00:00.000Z","stockId":975,"sp":15.43,"lxr_fc_rights":6.65},{"date":"2017-03-20T16:00:00.000Z","stockId":975,"sp":15.48,"lxr_fc_rights":6.67},{"date":"2017-03-21T16:00:00.000Z","stockId":975,"sp":15.65,"lxr_fc_rights":6.74},{"date":"2017-03-22T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":6.79},{"date":"2017-03-23T16:00:00.000Z","stockId":975,"sp":15.39,"lxr_fc_rights":6.63},{"date":"2017-03-26T16:00:00.000Z","stockId":975,"sp":15.56,"lxr_fc_rights":6.71},{"date":"2017-03-27T16:00:00.000Z","stockId":975,"sp":15.16,"lxr_fc_rights":6.53},{"date":"2017-03-28T16:00:00.000Z","stockId":975,"sp":14.1,"lxr_fc_rights":6.08},{"date":"2017-03-29T16:00:00.000Z","stockId":975,"sp":14.45,"lxr_fc_rights":6.23},{"date":"2017-03-30T16:00:00.000Z","stockId":975,"sp":14.52,"lxr_fc_rights":6.26},{"date":"2017-04-04T16:00:00.000Z","stockId":975,"sp":14.72,"lxr_fc_rights":6.34},{"date":"2017-04-05T16:00:00.000Z","stockId":975,"sp":15.2,"lxr_fc_rights":6.55},{"date":"2017-04-06T16:00:00.000Z","stockId":975,"sp":15.79,"lxr_fc_rights":6.8},{"date":"2017-04-09T16:00:00.000Z","stockId":975,"sp":15.75,"lxr_fc_rights":6.79},{"date":"2017-04-10T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":6.79},{"date":"2017-04-11T16:00:00.000Z","stockId":975,"sp":15.45,"lxr_fc_rights":6.66},{"date":"2017-04-12T16:00:00.000Z","stockId":975,"sp":15.4,"lxr_fc_rights":6.64},{"date":"2017-04-13T16:00:00.000Z","stockId":975,"sp":15.45,"lxr_fc_rights":6.66},{"date":"2017-04-16T16:00:00.000Z","stockId":975,"sp":14.58,"lxr_fc_rights":6.28},{"date":"2017-04-17T16:00:00.000Z","stockId":975,"sp":14.66,"lxr_fc_rights":6.32},{"date":"2017-04-18T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":6.2},{"date":"2017-04-19T16:00:00.000Z","stockId":975,"sp":14.17,"lxr_fc_rights":6.11},{"date":"2017-04-20T16:00:00.000Z","stockId":975,"sp":14.11,"lxr_fc_rights":6.08},{"date":"2017-04-23T16:00:00.000Z","stockId":975,"sp":13.42,"lxr_fc_rights":5.78},{"date":"2017-04-24T16:00:00.000Z","stockId":975,"sp":13.34,"lxr_fc_rights":5.75},{"date":"2017-04-25T16:00:00.000Z","stockId":975,"sp":13.4,"lxr_fc_rights":5.77},{"date":"2017-04-26T16:00:00.000Z","stockId":975,"sp":13.57,"lxr_fc_rights":5.85},{"date":"2017-04-27T16:00:00.000Z","stockId":975,"sp":13.38,"lxr_fc_rights":5.77},{"date":"2017-05-01T16:00:00.000Z","stockId":975,"sp":12.48,"lxr_fc_rights":5.38},{"date":"2017-05-02T16:00:00.000Z","stockId":975,"sp":12.57,"lxr_fc_rights":5.42},{"date":"2017-05-03T16:00:00.000Z","stockId":975,"sp":12.67,"lxr_fc_rights":5.46},{"date":"2017-05-04T16:00:00.000Z","stockId":975,"sp":13.82,"lxr_fc_rights":5.96},{"date":"2017-05-07T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.8},{"date":"2017-05-08T16:00:00.000Z","stockId":975,"sp":13.32,"lxr_fc_rights":5.74},{"date":"2017-05-09T16:00:00.000Z","stockId":975,"sp":13.29,"lxr_fc_rights":5.73},{"date":"2017-05-10T16:00:00.000Z","stockId":975,"sp":13.15,"lxr_fc_rights":5.67},{"date":"2017-05-11T16:00:00.000Z","stockId":975,"sp":13.03,"lxr_fc_rights":5.62},{"date":"2017-05-14T16:00:00.000Z","stockId":975,"sp":13.14,"lxr_fc_rights":5.66},{"date":"2017-05-15T16:00:00.000Z","stockId":975,"sp":13.3,"lxr_fc_rights":5.73},{"date":"2017-05-16T16:00:00.000Z","stockId":975,"sp":13.46,"lxr_fc_rights":5.8},{"date":"2017-05-17T16:00:00.000Z","stockId":975,"sp":13.27,"lxr_fc_rights":5.72},{"date":"2017-05-18T16:00:00.000Z","stockId":975,"sp":13.15,"lxr_fc_rights":5.67},{"date":"2017-05-21T16:00:00.000Z","stockId":975,"sp":12.62,"lxr_fc_rights":5.44},{"date":"2017-05-22T16:00:00.000Z","stockId":975,"sp":12.54,"lxr_fc_rights":5.4},{"date":"2017-05-23T16:00:00.000Z","stockId":975,"sp":12.5,"lxr_fc_rights":5.39},{"date":"2017-05-24T16:00:00.000Z","stockId":975,"sp":12.24,"lxr_fc_rights":5.27},{"date":"2017-05-25T16:00:00.000Z","stockId":975,"sp":12.26,"lxr_fc_rights":5.28},{"date":"2017-05-30T16:00:00.000Z","stockId":975,"sp":12.15,"lxr_fc_rights":5.24},{"date":"2017-05-31T16:00:00.000Z","stockId":975,"sp":12.1,"lxr_fc_rights":5.21},{"date":"2017-06-01T16:00:00.000Z","stockId":975,"sp":12.32,"lxr_fc_rights":5.31},{"date":"2017-06-04T16:00:00.000Z","stockId":975,"sp":12.47,"lxr_fc_rights":5.37},{"date":"2017-06-05T16:00:00.000Z","stockId":975,"sp":12.53,"lxr_fc_rights":5.4},{"date":"2017-06-06T16:00:00.000Z","stockId":975,"sp":12.61,"lxr_fc_rights":5.43},{"date":"2017-06-07T16:00:00.000Z","stockId":975,"sp":12.65,"lxr_fc_rights":5.45},{"date":"2017-06-08T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":5.37},{"date":"2017-06-11T16:00:00.000Z","stockId":975,"sp":12.41,"lxr_fc_rights":5.35},{"date":"2017-06-12T16:00:00.000Z","stockId":975,"sp":12.68,"lxr_fc_rights":5.46},{"date":"2017-06-13T16:00:00.000Z","stockId":975,"sp":12.73,"lxr_fc_rights":5.49},{"date":"2017-06-14T16:00:00.000Z","stockId":975,"sp":12.62,"lxr_fc_rights":5.44},{"date":"2017-06-15T16:00:00.000Z","stockId":975,"sp":12.53,"lxr_fc_rights":5.4},{"date":"2017-06-18T16:00:00.000Z","stockId":975,"sp":12.44,"lxr_fc_rights":5.36},{"date":"2017-06-19T16:00:00.000Z","stockId":975,"sp":12.83,"lxr_fc_rights":5.53},{"date":"2017-06-20T16:00:00.000Z","stockId":975,"sp":12.79,"lxr_fc_rights":5.51},{"date":"2017-06-21T16:00:00.000Z","stockId":975,"sp":12.69,"lxr_fc_rights":5.47},{"date":"2017-06-22T16:00:00.000Z","stockId":975,"sp":12.57,"lxr_fc_rights":5.42},{"date":"2017-06-25T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":5.45},{"date":"2017-06-26T16:00:00.000Z","stockId":975,"sp":12.69,"lxr_fc_rights":5.47},{"date":"2017-06-27T16:00:00.000Z","stockId":975,"sp":12.83,"lxr_fc_rights":5.53},{"date":"2017-06-28T16:00:00.000Z","stockId":975,"sp":12.93,"lxr_fc_rights":5.57},{"date":"2017-06-29T16:00:00.000Z","stockId":975,"sp":12.63,"lxr_fc_rights":5.44},{"date":"2017-07-02T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":5.45},{"date":"2017-07-03T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":5.47},{"date":"2017-07-04T16:00:00.000Z","stockId":975,"sp":12.73,"lxr_fc_rights":5.49},{"date":"2017-07-05T16:00:00.000Z","stockId":975,"sp":12.9,"lxr_fc_rights":5.56},{"date":"2017-07-06T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":5.75},{"date":"2017-07-09T16:00:00.000Z","stockId":975,"sp":13.38,"lxr_fc_rights":5.77},{"date":"2017-07-10T16:00:00.000Z","stockId":975,"sp":13.12,"lxr_fc_rights":5.65},{"date":"2017-07-11T16:00:00.000Z","stockId":975,"sp":13.2,"lxr_fc_rights":5.69},{"date":"2017-07-12T16:00:00.000Z","stockId":975,"sp":13.62,"lxr_fc_rights":5.87},{"date":"2017-07-13T16:00:00.000Z","stockId":975,"sp":13.37,"lxr_fc_rights":5.76},{"date":"2017-07-16T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":5.37},{"date":"2017-07-17T16:00:00.000Z","stockId":975,"sp":12.49,"lxr_fc_rights":5.38},{"date":"2017-07-18T16:00:00.000Z","stockId":975,"sp":13.3,"lxr_fc_rights":5.73},{"date":"2017-07-19T16:00:00.000Z","stockId":975,"sp":12.96,"lxr_fc_rights":5.58},{"date":"2017-07-20T16:00:00.000Z","stockId":975,"sp":13.58,"lxr_fc_rights":5.85},{"date":"2017-07-23T16:00:00.000Z","stockId":975,"sp":13.51,"lxr_fc_rights":5.82},{"date":"2017-07-24T16:00:00.000Z","stockId":975,"sp":13.59,"lxr_fc_rights":5.86},{"date":"2017-07-25T16:00:00.000Z","stockId":975,"sp":13.7,"lxr_fc_rights":5.9},{"date":"2017-07-26T16:00:00.000Z","stockId":975,"sp":13.47,"lxr_fc_rights":5.8},{"date":"2017-07-27T16:00:00.000Z","stockId":975,"sp":13.5,"lxr_fc_rights":5.82},{"date":"2017-07-30T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":6.18},{"date":"2017-07-31T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":6.18},{"date":"2017-08-01T16:00:00.000Z","stockId":975,"sp":14.35,"lxr_fc_rights":6.18},{"date":"2017-08-02T16:00:00.000Z","stockId":975,"sp":14.51,"lxr_fc_rights":6.25},{"date":"2017-08-03T16:00:00.000Z","stockId":975,"sp":14.51,"lxr_fc_rights":6.25},{"date":"2017-08-06T16:00:00.000Z","stockId":975,"sp":14.4,"lxr_fc_rights":6.21},{"date":"2017-08-07T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":6.33},{"date":"2017-08-08T16:00:00.000Z","stockId":975,"sp":14.84,"lxr_fc_rights":6.4},{"date":"2017-08-09T16:00:00.000Z","stockId":975,"sp":14.85,"lxr_fc_rights":6.4},{"date":"2017-08-10T16:00:00.000Z","stockId":975,"sp":14.13,"lxr_fc_rights":6.09},{"date":"2017-08-13T16:00:00.000Z","stockId":975,"sp":14.04,"lxr_fc_rights":6.05},{"date":"2017-08-14T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":5.93},{"date":"2017-08-15T16:00:00.000Z","stockId":975,"sp":13.58,"lxr_fc_rights":5.85},{"date":"2017-08-16T16:00:00.000Z","stockId":975,"sp":13.9,"lxr_fc_rights":5.99},{"date":"2017-08-17T16:00:00.000Z","stockId":975,"sp":13.82,"lxr_fc_rights":5.96},{"date":"2017-08-20T16:00:00.000Z","stockId":975,"sp":13.9,"lxr_fc_rights":5.99},{"date":"2017-08-21T16:00:00.000Z","stockId":975,"sp":13.74,"lxr_fc_rights":5.92},{"date":"2017-08-22T16:00:00.000Z","stockId":975,"sp":13.73,"lxr_fc_rights":5.92},{"date":"2017-08-23T16:00:00.000Z","stockId":975,"sp":13.65,"lxr_fc_rights":5.88},{"date":"2017-08-24T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":5.93},{"date":"2017-08-27T16:00:00.000Z","stockId":975,"sp":13.8,"lxr_fc_rights":5.95},{"date":"2017-08-28T16:00:00.000Z","stockId":975,"sp":13.88,"lxr_fc_rights":5.98},{"date":"2017-08-29T16:00:00.000Z","stockId":975,"sp":13.82,"lxr_fc_rights":5.96},{"date":"2017-08-30T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":6.2},{"date":"2017-08-31T16:00:00.000Z","stockId":975,"sp":14.63,"lxr_fc_rights":6.3},{"date":"2017-09-03T16:00:00.000Z","stockId":975,"sp":14.79,"lxr_fc_rights":6.37},{"date":"2017-09-04T16:00:00.000Z","stockId":975,"sp":14.81,"lxr_fc_rights":6.38},{"date":"2017-09-05T16:00:00.000Z","stockId":975,"sp":15.1,"lxr_fc_rights":6.51},{"date":"2017-09-06T16:00:00.000Z","stockId":975,"sp":14.92,"lxr_fc_rights":6.43},{"date":"2017-09-07T16:00:00.000Z","stockId":975,"sp":14.86,"lxr_fc_rights":6.4},{"date":"2017-09-10T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":6.46},{"date":"2017-09-11T16:00:00.000Z","stockId":975,"sp":14.87,"lxr_fc_rights":6.41},{"date":"2017-09-12T16:00:00.000Z","stockId":975,"sp":14.88,"lxr_fc_rights":6.41},{"date":"2017-09-13T16:00:00.000Z","stockId":975,"sp":14.71,"lxr_fc_rights":6.34},{"date":"2017-09-14T16:00:00.000Z","stockId":975,"sp":14.63,"lxr_fc_rights":6.3},{"date":"2017-09-17T16:00:00.000Z","stockId":975,"sp":14.19,"lxr_fc_rights":6.12},{"date":"2017-09-18T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":6.2},{"date":"2017-09-19T16:00:00.000Z","stockId":975,"sp":14.69,"lxr_fc_rights":6.33},{"date":"2017-09-20T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":6.16},{"date":"2017-09-21T16:00:00.000Z","stockId":975,"sp":14.21,"lxr_fc_rights":6.12},{"date":"2017-09-24T16:00:00.000Z","stockId":975,"sp":13.85,"lxr_fc_rights":5.97},{"date":"2017-09-25T16:00:00.000Z","stockId":975,"sp":13.94,"lxr_fc_rights":6.01},{"date":"2017-09-26T16:00:00.000Z","stockId":975,"sp":13.9,"lxr_fc_rights":5.99},{"date":"2017-09-27T16:00:00.000Z","stockId":975,"sp":13.74,"lxr_fc_rights":5.92},{"date":"2017-09-28T16:00:00.000Z","stockId":975,"sp":13.95,"lxr_fc_rights":6.01},{"date":"2017-10-08T16:00:00.000Z","stockId":975,"sp":14.02,"lxr_fc_rights":6.04},{"date":"2017-10-09T16:00:00.000Z","stockId":975,"sp":13.93,"lxr_fc_rights":6},{"date":"2017-10-10T16:00:00.000Z","stockId":975,"sp":14.37,"lxr_fc_rights":6.19},{"date":"2017-10-11T16:00:00.000Z","stockId":975,"sp":14.16,"lxr_fc_rights":6.1},{"date":"2017-10-12T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":6.18},{"date":"2017-10-15T16:00:00.000Z","stockId":975,"sp":14.01,"lxr_fc_rights":6.04},{"date":"2017-10-16T16:00:00.000Z","stockId":975,"sp":13.8,"lxr_fc_rights":5.95},{"date":"2017-10-17T16:00:00.000Z","stockId":975,"sp":14.04,"lxr_fc_rights":6.05},{"date":"2017-10-18T16:00:00.000Z","stockId":975,"sp":13.79,"lxr_fc_rights":5.94},{"date":"2017-10-19T16:00:00.000Z","stockId":975,"sp":13.92,"lxr_fc_rights":6},{"date":"2017-10-22T16:00:00.000Z","stockId":975,"sp":13.93,"lxr_fc_rights":6},{"date":"2017-10-23T16:00:00.000Z","stockId":975,"sp":13.86,"lxr_fc_rights":5.97},{"date":"2017-10-24T16:00:00.000Z","stockId":975,"sp":13.97,"lxr_fc_rights":6.02},{"date":"2017-10-25T16:00:00.000Z","stockId":975,"sp":13.96,"lxr_fc_rights":6.02},{"date":"2017-10-26T16:00:00.000Z","stockId":975,"sp":13.92,"lxr_fc_rights":6},{"date":"2017-10-29T16:00:00.000Z","stockId":975,"sp":13.7,"lxr_fc_rights":5.9},{"date":"2017-10-30T16:00:00.000Z","stockId":975,"sp":13.69,"lxr_fc_rights":5.9},{"date":"2017-10-31T16:00:00.000Z","stockId":975,"sp":13.97,"lxr_fc_rights":6.02},{"date":"2017-11-01T16:00:00.000Z","stockId":975,"sp":13.93,"lxr_fc_rights":6},{"date":"2017-11-02T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":5.93},{"date":"2017-11-05T16:00:00.000Z","stockId":975,"sp":13.74,"lxr_fc_rights":5.92},{"date":"2017-11-06T16:00:00.000Z","stockId":975,"sp":13.81,"lxr_fc_rights":5.95},{"date":"2017-11-07T16:00:00.000Z","stockId":975,"sp":13.66,"lxr_fc_rights":5.89},{"date":"2017-11-08T16:00:00.000Z","stockId":975,"sp":13.58,"lxr_fc_rights":5.85},{"date":"2017-11-09T16:00:00.000Z","stockId":975,"sp":13.27,"lxr_fc_rights":5.72},{"date":"2017-11-12T16:00:00.000Z","stockId":975,"sp":12.88,"lxr_fc_rights":5.55},{"date":"2017-11-13T16:00:00.000Z","stockId":975,"sp":12.88,"lxr_fc_rights":5.55},{"date":"2017-11-14T16:00:00.000Z","stockId":975,"sp":12.93,"lxr_fc_rights":5.57},{"date":"2017-11-15T16:00:00.000Z","stockId":975,"sp":12.84,"lxr_fc_rights":5.53},{"date":"2017-11-16T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":5.45},{"date":"2017-11-19T16:00:00.000Z","stockId":975,"sp":12.57,"lxr_fc_rights":5.42},{"date":"2017-11-20T16:00:00.000Z","stockId":975,"sp":12.46,"lxr_fc_rights":5.37},{"date":"2017-11-21T16:00:00.000Z","stockId":975,"sp":12.32,"lxr_fc_rights":5.31},{"date":"2017-11-22T16:00:00.000Z","stockId":975,"sp":12.35,"lxr_fc_rights":5.32},{"date":"2017-11-23T16:00:00.000Z","stockId":975,"sp":12.4,"lxr_fc_rights":5.34},{"date":"2017-11-26T16:00:00.000Z","stockId":975,"sp":12.57,"lxr_fc_rights":5.42},{"date":"2017-11-27T16:00:00.000Z","stockId":975,"sp":12.68,"lxr_fc_rights":5.46},{"date":"2017-11-28T16:00:00.000Z","stockId":975,"sp":13.11,"lxr_fc_rights":5.65},{"date":"2017-11-29T16:00:00.000Z","stockId":975,"sp":13.11,"lxr_fc_rights":5.65},{"date":"2017-11-30T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":5.57},{"date":"2017-12-03T16:00:00.000Z","stockId":975,"sp":12.93,"lxr_fc_rights":5.57},{"date":"2017-12-04T16:00:00.000Z","stockId":975,"sp":12.84,"lxr_fc_rights":5.53},{"date":"2017-12-05T16:00:00.000Z","stockId":975,"sp":12.66,"lxr_fc_rights":5.46},{"date":"2017-12-13T16:00:00.000Z","stockId":975,"sp":13.01,"lxr_fc_rights":5.61},{"date":"2017-12-14T16:00:00.000Z","stockId":975,"sp":13.55,"lxr_fc_rights":5.84},{"date":"2017-12-17T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.8},{"date":"2017-12-18T16:00:00.000Z","stockId":975,"sp":13.48,"lxr_fc_rights":5.81},{"date":"2017-12-19T16:00:00.000Z","stockId":975,"sp":13.26,"lxr_fc_rights":5.71},{"date":"2017-12-20T16:00:00.000Z","stockId":975,"sp":13.32,"lxr_fc_rights":5.74},{"date":"2017-12-21T16:00:00.000Z","stockId":975,"sp":13.32,"lxr_fc_rights":5.74},{"date":"2017-12-24T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.8},{"date":"2017-12-25T16:00:00.000Z","stockId":975,"sp":13.41,"lxr_fc_rights":5.78},{"date":"2017-12-26T16:00:00.000Z","stockId":975,"sp":13.43,"lxr_fc_rights":5.79},{"date":"2017-12-27T16:00:00.000Z","stockId":975,"sp":13.45,"lxr_fc_rights":5.8},{"date":"2017-12-28T16:00:00.000Z","stockId":975,"sp":13.36,"lxr_fc_rights":5.76},{"date":"2018-01-01T16:00:00.000Z","stockId":975,"sp":13.41,"lxr_fc_rights":5.78},{"date":"2018-01-02T16:00:00.000Z","stockId":975,"sp":13.74,"lxr_fc_rights":5.92},{"date":"2018-01-03T16:00:00.000Z","stockId":975,"sp":13.89,"lxr_fc_rights":5.99},{"date":"2018-01-04T16:00:00.000Z","stockId":975,"sp":13.88,"lxr_fc_rights":5.98},{"date":"2018-01-07T16:00:00.000Z","stockId":975,"sp":14.03,"lxr_fc_rights":6.05},{"date":"2018-01-08T16:00:00.000Z","stockId":975,"sp":13.94,"lxr_fc_rights":6.01},{"date":"2018-01-09T16:00:00.000Z","stockId":975,"sp":14.01,"lxr_fc_rights":6.04},{"date":"2018-01-10T16:00:00.000Z","stockId":975,"sp":14.19,"lxr_fc_rights":6.12},{"date":"2018-01-11T16:00:00.000Z","stockId":975,"sp":14.79,"lxr_fc_rights":6.37},{"date":"2018-01-14T16:00:00.000Z","stockId":975,"sp":14.78,"lxr_fc_rights":6.37},{"date":"2018-01-15T16:00:00.000Z","stockId":975,"sp":14.62,"lxr_fc_rights":6.3},{"date":"2018-01-16T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":6.24},{"date":"2018-01-17T16:00:00.000Z","stockId":975,"sp":14.43,"lxr_fc_rights":6.22},{"date":"2018-01-18T16:00:00.000Z","stockId":975,"sp":14.64,"lxr_fc_rights":6.31},{"date":"2018-01-21T16:00:00.000Z","stockId":975,"sp":14.61,"lxr_fc_rights":6.3},{"date":"2018-01-22T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":6.38},{"date":"2018-01-23T16:00:00.000Z","stockId":975,"sp":14.6,"lxr_fc_rights":6.29},{"date":"2018-01-24T16:00:00.000Z","stockId":975,"sp":15.13,"lxr_fc_rights":6.52},{"date":"2018-01-25T16:00:00.000Z","stockId":975,"sp":15.04,"lxr_fc_rights":6.48},{"date":"2018-01-28T16:00:00.000Z","stockId":975,"sp":15.07,"lxr_fc_rights":6.49},{"date":"2018-01-29T16:00:00.000Z","stockId":975,"sp":15.05,"lxr_fc_rights":6.49},{"date":"2018-01-30T16:00:00.000Z","stockId":975,"sp":15.25,"lxr_fc_rights":6.57},{"date":"2018-01-31T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":6.38},{"date":"2018-02-01T16:00:00.000Z","stockId":975,"sp":15.27,"lxr_fc_rights":6.58},{"date":"2018-02-04T16:00:00.000Z","stockId":975,"sp":15.18,"lxr_fc_rights":6.54},{"date":"2018-02-05T16:00:00.000Z","stockId":975,"sp":14.86,"lxr_fc_rights":6.4},{"date":"2018-02-06T16:00:00.000Z","stockId":975,"sp":14.72,"lxr_fc_rights":6.34},{"date":"2018-02-07T16:00:00.000Z","stockId":975,"sp":14.35,"lxr_fc_rights":6.18},{"date":"2018-02-08T16:00:00.000Z","stockId":975,"sp":13.59,"lxr_fc_rights":5.86},{"date":"2018-02-11T16:00:00.000Z","stockId":975,"sp":13.87,"lxr_fc_rights":5.98},{"date":"2018-02-12T16:00:00.000Z","stockId":975,"sp":13.79,"lxr_fc_rights":5.94},{"date":"2018-02-13T16:00:00.000Z","stockId":975,"sp":13.93,"lxr_fc_rights":6},{"date":"2018-02-21T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":6.24},{"date":"2018-02-22T16:00:00.000Z","stockId":975,"sp":14.5,"lxr_fc_rights":6.25},{"date":"2018-02-25T16:00:00.000Z","stockId":975,"sp":14.9,"lxr_fc_rights":6.42},{"date":"2018-02-26T16:00:00.000Z","stockId":975,"sp":14.89,"lxr_fc_rights":6.42},{"date":"2018-02-27T16:00:00.000Z","stockId":975,"sp":14.75,"lxr_fc_rights":6.36},{"date":"2018-02-28T16:00:00.000Z","stockId":975,"sp":14.89,"lxr_fc_rights":6.42},{"date":"2018-03-01T16:00:00.000Z","stockId":975,"sp":14.68,"lxr_fc_rights":6.33},{"date":"2018-03-04T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":6.33},{"date":"2018-03-05T16:00:00.000Z","stockId":975,"sp":14.78,"lxr_fc_rights":6.37},{"date":"2018-03-06T16:00:00.000Z","stockId":975,"sp":14.95,"lxr_fc_rights":6.44},{"date":"2018-03-07T16:00:00.000Z","stockId":975,"sp":14.76,"lxr_fc_rights":6.36},{"date":"2018-03-08T16:00:00.000Z","stockId":975,"sp":14.63,"lxr_fc_rights":6.3},{"date":"2018-03-11T16:00:00.000Z","stockId":975,"sp":14.46,"lxr_fc_rights":6.23},{"date":"2018-03-12T16:00:00.000Z","stockId":975,"sp":14.49,"lxr_fc_rights":6.24},{"date":"2018-03-13T16:00:00.000Z","stockId":975,"sp":14.4,"lxr_fc_rights":6.21},{"date":"2018-03-14T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":6.2},{"date":"2018-03-15T16:00:00.000Z","stockId":975,"sp":14.2,"lxr_fc_rights":6.12},{"date":"2018-03-18T16:00:00.000Z","stockId":975,"sp":13.97,"lxr_fc_rights":6.02},{"date":"2018-03-19T16:00:00.000Z","stockId":975,"sp":14.17,"lxr_fc_rights":6.11},{"date":"2018-03-20T16:00:00.000Z","stockId":975,"sp":14.44,"lxr_fc_rights":6.22},{"date":"2018-03-21T16:00:00.000Z","stockId":975,"sp":14.28,"lxr_fc_rights":6.15},{"date":"2018-03-22T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":6.24},{"date":"2018-03-25T16:00:00.000Z","stockId":975,"sp":14.68,"lxr_fc_rights":6.33},{"date":"2018-03-26T16:00:00.000Z","stockId":975,"sp":14.89,"lxr_fc_rights":6.42},{"date":"2018-03-27T16:00:00.000Z","stockId":975,"sp":14.61,"lxr_fc_rights":6.3},{"date":"2018-03-28T16:00:00.000Z","stockId":975,"sp":14.51,"lxr_fc_rights":6.25},{"date":"2018-03-29T16:00:00.000Z","stockId":975,"sp":14.31,"lxr_fc_rights":6.17},{"date":"2018-04-01T16:00:00.000Z","stockId":975,"sp":14.59,"lxr_fc_rights":6.29},{"date":"2018-04-02T16:00:00.000Z","stockId":975,"sp":14.76,"lxr_fc_rights":6.36},{"date":"2018-04-03T16:00:00.000Z","stockId":975,"sp":15.09,"lxr_fc_rights":6.5},{"date":"2018-04-08T16:00:00.000Z","stockId":975,"sp":15.17,"lxr_fc_rights":6.54},{"date":"2018-04-09T16:00:00.000Z","stockId":975,"sp":15.12,"lxr_fc_rights":6.52},{"date":"2018-04-10T16:00:00.000Z","stockId":975,"sp":15.65,"lxr_fc_rights":6.74},{"date":"2018-04-11T16:00:00.000Z","stockId":975,"sp":16.7,"lxr_fc_rights":7.2},{"date":"2018-04-12T16:00:00.000Z","stockId":975,"sp":16.45,"lxr_fc_rights":7.09},{"date":"2018-04-15T16:00:00.000Z","stockId":975,"sp":16.38,"lxr_fc_rights":7.06},{"date":"2018-04-16T16:00:00.000Z","stockId":975,"sp":16.1,"lxr_fc_rights":6.94},{"date":"2018-04-17T16:00:00.000Z","stockId":975,"sp":15.72,"lxr_fc_rights":6.77},{"date":"2018-04-18T16:00:00.000Z","stockId":975,"sp":16.24,"lxr_fc_rights":7},{"date":"2018-04-19T16:00:00.000Z","stockId":975,"sp":15.52,"lxr_fc_rights":6.69},{"date":"2018-04-22T16:00:00.000Z","stockId":975,"sp":15.65,"lxr_fc_rights":6.74},{"date":"2018-04-23T16:00:00.000Z","stockId":975,"sp":15.45,"lxr_fc_rights":6.66},{"date":"2018-04-24T16:00:00.000Z","stockId":975,"sp":15.54,"lxr_fc_rights":6.7},{"date":"2018-04-25T16:00:00.000Z","stockId":975,"sp":15.15,"lxr_fc_rights":6.53},{"date":"2018-04-26T16:00:00.000Z","stockId":975,"sp":15.33,"lxr_fc_rights":6.61},{"date":"2018-05-01T16:00:00.000Z","stockId":975,"sp":15.62,"lxr_fc_rights":6.73},{"date":"2018-05-02T16:00:00.000Z","stockId":975,"sp":16.04,"lxr_fc_rights":6.91},{"date":"2018-05-03T16:00:00.000Z","stockId":975,"sp":16.03,"lxr_fc_rights":6.91},{"date":"2018-05-06T16:00:00.000Z","stockId":975,"sp":16.3,"lxr_fc_rights":7.02},{"date":"2018-05-07T16:00:00.000Z","stockId":975,"sp":16.31,"lxr_fc_rights":7.03},{"date":"2018-05-08T16:00:00.000Z","stockId":975,"sp":16.24,"lxr_fc_rights":7},{"date":"2018-05-09T16:00:00.000Z","stockId":975,"sp":16.24,"lxr_fc_rights":7},{"date":"2018-05-10T16:00:00.000Z","stockId":975,"sp":16.28,"lxr_fc_rights":7.02},{"date":"2018-05-13T16:00:00.000Z","stockId":975,"sp":16.01,"lxr_fc_rights":6.9},{"date":"2018-05-14T16:00:00.000Z","stockId":975,"sp":16.43,"lxr_fc_rights":7.08},{"date":"2018-05-15T16:00:00.000Z","stockId":975,"sp":16.13,"lxr_fc_rights":6.95},{"date":"2018-05-16T16:00:00.000Z","stockId":975,"sp":16.18,"lxr_fc_rights":6.97},{"date":"2018-05-17T16:00:00.000Z","stockId":975,"sp":15.95,"lxr_fc_rights":6.87},{"date":"2018-05-20T16:00:00.000Z","stockId":975,"sp":16.29,"lxr_fc_rights":7.02},{"date":"2018-05-21T16:00:00.000Z","stockId":975,"sp":16.32,"lxr_fc_rights":7.03},{"date":"2018-05-22T16:00:00.000Z","stockId":975,"sp":16.11,"lxr_fc_rights":6.94},{"date":"2018-05-23T16:00:00.000Z","stockId":975,"sp":15.78,"lxr_fc_rights":6.8},{"date":"2018-05-24T16:00:00.000Z","stockId":975,"sp":16.13,"lxr_fc_rights":6.95},{"date":"2018-05-27T16:00:00.000Z","stockId":975,"sp":16.07,"lxr_fc_rights":6.93},{"date":"2018-05-28T16:00:00.000Z","stockId":975,"sp":15.79,"lxr_fc_rights":6.8},{"date":"2018-05-29T16:00:00.000Z","stockId":975,"sp":15.99,"lxr_fc_rights":6.89},{"date":"2018-05-30T16:00:00.000Z","stockId":975,"sp":15.99,"lxr_fc_rights":6.89},{"date":"2018-05-31T16:00:00.000Z","stockId":975,"sp":11.24,"lxr_fc_rights":6.87},{"date":"2018-06-03T16:00:00.000Z","stockId":975,"sp":11.26,"lxr_fc_rights":6.88},{"date":"2018-06-04T16:00:00.000Z","stockId":975,"sp":11.34,"lxr_fc_rights":6.93},{"date":"2018-06-05T16:00:00.000Z","stockId":975,"sp":11.49,"lxr_fc_rights":7.02},{"date":"2018-06-06T16:00:00.000Z","stockId":975,"sp":11.4,"lxr_fc_rights":6.96},{"date":"2018-06-07T16:00:00.000Z","stockId":975,"sp":11.17,"lxr_fc_rights":6.82},{"date":"2018-06-10T16:00:00.000Z","stockId":975,"sp":11.26,"lxr_fc_rights":6.88},{"date":"2018-06-11T16:00:00.000Z","stockId":975,"sp":11.43,"lxr_fc_rights":6.98},{"date":"2018-06-12T16:00:00.000Z","stockId":975,"sp":11.32,"lxr_fc_rights":6.92},{"date":"2018-06-13T16:00:00.000Z","stockId":975,"sp":11.24,"lxr_fc_rights":6.87},{"date":"2018-06-14T16:00:00.000Z","stockId":975,"sp":10.74,"lxr_fc_rights":6.56},{"date":"2018-06-18T16:00:00.000Z","stockId":975,"sp":10.05,"lxr_fc_rights":6.14},{"date":"2018-06-19T16:00:00.000Z","stockId":975,"sp":10.11,"lxr_fc_rights":6.18},{"date":"2018-06-20T16:00:00.000Z","stockId":975,"sp":9.55,"lxr_fc_rights":5.83},{"date":"2018-06-21T16:00:00.000Z","stockId":975,"sp":9.99,"lxr_fc_rights":6.1},{"date":"2018-06-24T16:00:00.000Z","stockId":975,"sp":10.13,"lxr_fc_rights":6.19},{"date":"2018-06-25T16:00:00.000Z","stockId":975,"sp":10.1,"lxr_fc_rights":6.17},{"date":"2018-06-26T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":6.11},{"date":"2018-06-27T16:00:00.000Z","stockId":975,"sp":10.09,"lxr_fc_rights":6.16},{"date":"2018-06-28T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":6.2},{"date":"2018-07-01T16:00:00.000Z","stockId":975,"sp":9.8,"lxr_fc_rights":5.99},{"date":"2018-07-02T16:00:00.000Z","stockId":975,"sp":9.95,"lxr_fc_rights":6.08},{"date":"2018-07-03T16:00:00.000Z","stockId":975,"sp":10.13,"lxr_fc_rights":6.19},{"date":"2018-07-04T16:00:00.000Z","stockId":975,"sp":9.74,"lxr_fc_rights":5.95},{"date":"2018-07-05T16:00:00.000Z","stockId":975,"sp":9.8,"lxr_fc_rights":5.99},{"date":"2018-07-08T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":6.05},{"date":"2018-07-09T16:00:00.000Z","stockId":975,"sp":9.82,"lxr_fc_rights":6},{"date":"2018-07-10T16:00:00.000Z","stockId":975,"sp":9.53,"lxr_fc_rights":5.82},{"date":"2018-07-11T16:00:00.000Z","stockId":975,"sp":9.91,"lxr_fc_rights":6.05},{"date":"2018-07-12T16:00:00.000Z","stockId":975,"sp":9.75,"lxr_fc_rights":5.96},{"date":"2018-07-15T16:00:00.000Z","stockId":975,"sp":9.95,"lxr_fc_rights":6.08},{"date":"2018-07-16T16:00:00.000Z","stockId":975,"sp":9.73,"lxr_fc_rights":5.94},{"date":"2018-07-17T16:00:00.000Z","stockId":975,"sp":9.78,"lxr_fc_rights":5.98},{"date":"2018-07-18T16:00:00.000Z","stockId":975,"sp":9.3,"lxr_fc_rights":5.68},{"date":"2018-07-19T16:00:00.000Z","stockId":975,"sp":9.21,"lxr_fc_rights":5.63},{"date":"2018-07-22T16:00:00.000Z","stockId":975,"sp":9.21,"lxr_fc_rights":5.63},{"date":"2018-07-23T16:00:00.000Z","stockId":975,"sp":9.58,"lxr_fc_rights":5.85},{"date":"2018-07-24T16:00:00.000Z","stockId":975,"sp":9.54,"lxr_fc_rights":5.83},{"date":"2018-07-25T16:00:00.000Z","stockId":975,"sp":9.49,"lxr_fc_rights":5.8},{"date":"2018-07-26T16:00:00.000Z","stockId":975,"sp":9.24,"lxr_fc_rights":5.65},{"date":"2018-07-29T16:00:00.000Z","stockId":975,"sp":9.17,"lxr_fc_rights":5.6},{"date":"2018-07-30T16:00:00.000Z","stockId":975,"sp":9.22,"lxr_fc_rights":5.63},{"date":"2018-07-31T16:00:00.000Z","stockId":975,"sp":9.11,"lxr_fc_rights":5.57},{"date":"2018-08-01T16:00:00.000Z","stockId":975,"sp":8.56,"lxr_fc_rights":5.23},{"date":"2018-08-02T16:00:00.000Z","stockId":975,"sp":8.87,"lxr_fc_rights":5.42},{"date":"2018-08-05T16:00:00.000Z","stockId":975,"sp":8.78,"lxr_fc_rights":5.36},{"date":"2018-08-06T16:00:00.000Z","stockId":975,"sp":8.92,"lxr_fc_rights":5.45},{"date":"2018-08-07T16:00:00.000Z","stockId":975,"sp":8.89,"lxr_fc_rights":5.43},{"date":"2018-08-08T16:00:00.000Z","stockId":975,"sp":9.1,"lxr_fc_rights":5.56},{"date":"2018-08-09T16:00:00.000Z","stockId":975,"sp":8.92,"lxr_fc_rights":5.45},{"date":"2018-08-12T16:00:00.000Z","stockId":975,"sp":9.15,"lxr_fc_rights":5.59},{"date":"2018-08-13T16:00:00.000Z","stockId":975,"sp":8.93,"lxr_fc_rights":5.46},{"date":"2018-08-14T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":5.27},{"date":"2018-08-15T16:00:00.000Z","stockId":975,"sp":8.82,"lxr_fc_rights":5.39},{"date":"2018-08-16T16:00:00.000Z","stockId":975,"sp":8.6,"lxr_fc_rights":5.25},{"date":"2018-08-19T16:00:00.000Z","stockId":975,"sp":8.73,"lxr_fc_rights":5.33},{"date":"2018-08-20T16:00:00.000Z","stockId":975,"sp":8.83,"lxr_fc_rights":5.39},{"date":"2018-08-21T16:00:00.000Z","stockId":975,"sp":8.67,"lxr_fc_rights":5.3},{"date":"2018-08-22T16:00:00.000Z","stockId":975,"sp":8.7,"lxr_fc_rights":5.32},{"date":"2018-08-23T16:00:00.000Z","stockId":975,"sp":8.67,"lxr_fc_rights":5.3},{"date":"2018-08-26T16:00:00.000Z","stockId":975,"sp":8.88,"lxr_fc_rights":5.43},{"date":"2018-08-27T16:00:00.000Z","stockId":975,"sp":8.96,"lxr_fc_rights":5.47},{"date":"2018-08-28T16:00:00.000Z","stockId":975,"sp":8.62,"lxr_fc_rights":5.27},{"date":"2018-08-29T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":5.1},{"date":"2018-08-30T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":5.13},{"date":"2018-09-02T16:00:00.000Z","stockId":975,"sp":8.27,"lxr_fc_rights":5.05},{"date":"2018-09-03T16:00:00.000Z","stockId":975,"sp":8.13,"lxr_fc_rights":4.97},{"date":"2018-09-04T16:00:00.000Z","stockId":975,"sp":7.98,"lxr_fc_rights":4.88},{"date":"2018-09-05T16:00:00.000Z","stockId":975,"sp":7.94,"lxr_fc_rights":4.85},{"date":"2018-09-06T16:00:00.000Z","stockId":975,"sp":7.91,"lxr_fc_rights":4.83},{"date":"2018-09-09T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":4.72},{"date":"2018-09-10T16:00:00.000Z","stockId":975,"sp":7.72,"lxr_fc_rights":4.72},{"date":"2018-09-11T16:00:00.000Z","stockId":975,"sp":7.73,"lxr_fc_rights":4.72},{"date":"2018-09-12T16:00:00.000Z","stockId":975,"sp":7.85,"lxr_fc_rights":4.8},{"date":"2018-09-13T16:00:00.000Z","stockId":975,"sp":7.87,"lxr_fc_rights":4.81},{"date":"2018-09-16T16:00:00.000Z","stockId":975,"sp":7.96,"lxr_fc_rights":4.86},{"date":"2018-09-17T16:00:00.000Z","stockId":975,"sp":7.97,"lxr_fc_rights":4.87},{"date":"2018-09-18T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":4.91},{"date":"2018-09-19T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":4.92},{"date":"2018-09-20T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":4.92},{"date":"2018-09-24T16:00:00.000Z","stockId":975,"sp":8.02,"lxr_fc_rights":4.9},{"date":"2018-09-25T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":5},{"date":"2018-09-26T16:00:00.000Z","stockId":975,"sp":8.11,"lxr_fc_rights":4.95},{"date":"2018-09-27T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":4.95},{"date":"2018-10-07T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":4.91},{"date":"2018-10-08T16:00:00.000Z","stockId":975,"sp":8.18,"lxr_fc_rights":5},{"date":"2018-10-09T16:00:00.000Z","stockId":975,"sp":8.23,"lxr_fc_rights":5.03},{"date":"2018-10-10T16:00:00.000Z","stockId":975,"sp":7.92,"lxr_fc_rights":4.84},{"date":"2018-10-11T16:00:00.000Z","stockId":975,"sp":7.92,"lxr_fc_rights":4.84},{"date":"2018-10-14T16:00:00.000Z","stockId":975,"sp":7.8,"lxr_fc_rights":4.77},{"date":"2018-10-15T16:00:00.000Z","stockId":975,"sp":7.43,"lxr_fc_rights":4.54},{"date":"2018-10-16T16:00:00.000Z","stockId":975,"sp":7.18,"lxr_fc_rights":4.39},{"date":"2018-10-17T16:00:00.000Z","stockId":975,"sp":6.8,"lxr_fc_rights":4.15},{"date":"2018-10-18T16:00:00.000Z","stockId":975,"sp":7.22,"lxr_fc_rights":4.41},{"date":"2018-10-21T16:00:00.000Z","stockId":975,"sp":7.51,"lxr_fc_rights":4.59},{"date":"2018-10-22T16:00:00.000Z","stockId":975,"sp":7.49,"lxr_fc_rights":4.58},{"date":"2018-10-23T16:00:00.000Z","stockId":975,"sp":7.67,"lxr_fc_rights":4.69},{"date":"2018-10-24T16:00:00.000Z","stockId":975,"sp":8.07,"lxr_fc_rights":4.93},{"date":"2018-10-25T16:00:00.000Z","stockId":975,"sp":8.03,"lxr_fc_rights":4.91},{"date":"2018-10-28T16:00:00.000Z","stockId":975,"sp":8.05,"lxr_fc_rights":4.92},{"date":"2018-10-29T16:00:00.000Z","stockId":975,"sp":7.99,"lxr_fc_rights":4.88},{"date":"2018-10-30T16:00:00.000Z","stockId":975,"sp":8.1,"lxr_fc_rights":4.95},{"date":"2018-10-31T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":4.92},{"date":"2018-11-01T16:00:00.000Z","stockId":975,"sp":8.56,"lxr_fc_rights":5.23},{"date":"2018-11-04T16:00:00.000Z","stockId":975,"sp":8.58,"lxr_fc_rights":5.24},{"date":"2018-11-05T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":5.3},{"date":"2018-11-06T16:00:00.000Z","stockId":975,"sp":8.8,"lxr_fc_rights":5.38},{"date":"2018-11-07T16:00:00.000Z","stockId":975,"sp":8.79,"lxr_fc_rights":5.37},{"date":"2018-11-08T16:00:00.000Z","stockId":975,"sp":8.81,"lxr_fc_rights":5.38},{"date":"2018-11-11T16:00:00.000Z","stockId":975,"sp":8.67,"lxr_fc_rights":5.3},{"date":"2018-11-12T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":5.3},{"date":"2018-11-13T16:00:00.000Z","stockId":975,"sp":8.5,"lxr_fc_rights":5.19},{"date":"2018-11-14T16:00:00.000Z","stockId":975,"sp":8.69,"lxr_fc_rights":5.31},{"date":"2018-11-15T16:00:00.000Z","stockId":975,"sp":8.71,"lxr_fc_rights":5.32},{"date":"2018-11-18T16:00:00.000Z","stockId":975,"sp":8.61,"lxr_fc_rights":5.26},{"date":"2018-11-19T16:00:00.000Z","stockId":975,"sp":8.59,"lxr_fc_rights":5.25},{"date":"2018-11-20T16:00:00.000Z","stockId":975,"sp":8.4,"lxr_fc_rights":5.13},{"date":"2018-11-21T16:00:00.000Z","stockId":975,"sp":8.34,"lxr_fc_rights":5.1},{"date":"2018-11-22T16:00:00.000Z","stockId":975,"sp":8.06,"lxr_fc_rights":4.92},{"date":"2018-11-25T16:00:00.000Z","stockId":975,"sp":7.89,"lxr_fc_rights":4.82},{"date":"2018-11-26T16:00:00.000Z","stockId":975,"sp":8.07,"lxr_fc_rights":4.93},{"date":"2018-11-27T16:00:00.000Z","stockId":975,"sp":7.98,"lxr_fc_rights":4.88},{"date":"2018-11-28T16:00:00.000Z","stockId":975,"sp":8.32,"lxr_fc_rights":5.08},{"date":"2018-11-29T16:00:00.000Z","stockId":975,"sp":8.19,"lxr_fc_rights":5},{"date":"2018-12-02T16:00:00.000Z","stockId":975,"sp":8.35,"lxr_fc_rights":5.1},{"date":"2018-12-03T16:00:00.000Z","stockId":975,"sp":8.52,"lxr_fc_rights":5.21},{"date":"2018-12-04T16:00:00.000Z","stockId":975,"sp":8.46,"lxr_fc_rights":5.17},{"date":"2018-12-05T16:00:00.000Z","stockId":975,"sp":8.46,"lxr_fc_rights":5.17},{"date":"2018-12-06T16:00:00.000Z","stockId":975,"sp":8.68,"lxr_fc_rights":5.3},{"date":"2018-12-09T16:00:00.000Z","stockId":975,"sp":9.11,"lxr_fc_rights":5.57},{"date":"2018-12-10T16:00:00.000Z","stockId":975,"sp":9.58,"lxr_fc_rights":5.85},{"date":"2018-12-11T16:00:00.000Z","stockId":975,"sp":9.43,"lxr_fc_rights":5.76},{"date":"2018-12-12T16:00:00.000Z","stockId":975,"sp":9.49,"lxr_fc_rights":5.8},{"date":"2018-12-13T16:00:00.000Z","stockId":975,"sp":9.15,"lxr_fc_rights":5.59},{"date":"2018-12-16T16:00:00.000Z","stockId":975,"sp":9.19,"lxr_fc_rights":5.61},{"date":"2018-12-17T16:00:00.000Z","stockId":975,"sp":9.35,"lxr_fc_rights":5.71},{"date":"2018-12-18T16:00:00.000Z","stockId":975,"sp":9.33,"lxr_fc_rights":5.7},{"date":"2018-12-19T16:00:00.000Z","stockId":975,"sp":9.36,"lxr_fc_rights":5.72},{"date":"2018-12-20T16:00:00.000Z","stockId":975,"sp":9.25,"lxr_fc_rights":5.65},{"date":"2018-12-23T16:00:00.000Z","stockId":975,"sp":9.47,"lxr_fc_rights":5.79},{"date":"2018-12-24T16:00:00.000Z","stockId":975,"sp":9.41,"lxr_fc_rights":5.75},{"date":"2018-12-25T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":6.07},{"date":"2018-12-26T16:00:00.000Z","stockId":975,"sp":9.93,"lxr_fc_rights":6.07},{"date":"2018-12-27T16:00:00.000Z","stockId":975,"sp":10.19,"lxr_fc_rights":6.23},{"date":"2019-01-01T16:00:00.000Z","stockId":975,"sp":10.07,"lxr_fc_rights":6.15},{"date":"2019-01-02T16:00:00.000Z","stockId":975,"sp":10.44,"lxr_fc_rights":6.38},{"date":"2019-01-03T16:00:00.000Z","stockId":975,"sp":10.51,"lxr_fc_rights":6.42},{"date":"2019-01-06T16:00:00.000Z","stockId":975,"sp":10.36,"lxr_fc_rights":6.33},{"date":"2019-01-07T16:00:00.000Z","stockId":975,"sp":9.94,"lxr_fc_rights":6.07},{"date":"2019-01-08T16:00:00.000Z","stockId":975,"sp":9.97,"lxr_fc_rights":6.09},{"date":"2019-01-09T16:00:00.000Z","stockId":975,"sp":10.26,"lxr_fc_rights":6.27},{"date":"2019-01-10T16:00:00.000Z","stockId":975,"sp":10.2,"lxr_fc_rights":6.23},{"date":"2019-01-13T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":6.2},{"date":"2019-01-14T16:00:00.000Z","stockId":975,"sp":10.29,"lxr_fc_rights":6.29},{"date":"2019-01-15T16:00:00.000Z","stockId":975,"sp":10.07,"lxr_fc_rights":6.15},{"date":"2019-01-16T16:00:00.000Z","stockId":975,"sp":10.03,"lxr_fc_rights":6.13},{"date":"2019-01-17T16:00:00.000Z","stockId":975,"sp":10,"lxr_fc_rights":6.11},{"date":"2019-01-20T16:00:00.000Z","stockId":975,"sp":9.71,"lxr_fc_rights":5.93},{"date":"2019-01-21T16:00:00.000Z","stockId":975,"sp":9.74,"lxr_fc_rights":5.95},{"date":"2019-01-22T16:00:00.000Z","stockId":975,"sp":9.67,"lxr_fc_rights":5.91},{"date":"2019-01-23T16:00:00.000Z","stockId":975,"sp":9.54,"lxr_fc_rights":5.83},{"date":"2019-01-24T16:00:00.000Z","stockId":975,"sp":9.51,"lxr_fc_rights":5.81},{"date":"2019-01-27T16:00:00.000Z","stockId":975,"sp":10.13,"lxr_fc_rights":6.19},{"date":"2019-01-28T16:00:00.000Z","stockId":975,"sp":10.09,"lxr_fc_rights":6.16},{"date":"2019-01-29T16:00:00.000Z","stockId":975,"sp":10.27,"lxr_fc_rights":6.27},{"date":"2019-01-30T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":6.2},{"date":"2019-01-31T16:00:00.000Z","stockId":975,"sp":10.35,"lxr_fc_rights":6.32},{"date":"2019-02-10T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":6.28},{"date":"2019-02-11T16:00:00.000Z","stockId":975,"sp":10.64,"lxr_fc_rights":6.5},{"date":"2019-02-12T16:00:00.000Z","stockId":975,"sp":10.68,"lxr_fc_rights":6.53},{"date":"2019-02-13T16:00:00.000Z","stockId":975,"sp":10.6,"lxr_fc_rights":6.48},{"date":"2019-02-14T16:00:00.000Z","stockId":975,"sp":10.92,"lxr_fc_rights":6.67},{"date":"2019-02-17T16:00:00.000Z","stockId":975,"sp":11.23,"lxr_fc_rights":6.86},{"date":"2019-02-18T16:00:00.000Z","stockId":975,"sp":11.21,"lxr_fc_rights":6.85},{"date":"2019-02-19T16:00:00.000Z","stockId":975,"sp":11.19,"lxr_fc_rights":6.84},{"date":"2019-02-20T16:00:00.000Z","stockId":975,"sp":11.29,"lxr_fc_rights":6.9},{"date":"2019-02-21T16:00:00.000Z","stockId":975,"sp":11.03,"lxr_fc_rights":6.74},{"date":"2019-02-24T16:00:00.000Z","stockId":975,"sp":11.32,"lxr_fc_rights":6.92},{"date":"2019-02-25T16:00:00.000Z","stockId":975,"sp":10.79,"lxr_fc_rights":6.59},{"date":"2019-02-26T16:00:00.000Z","stockId":975,"sp":10.91,"lxr_fc_rights":6.67},{"date":"2019-02-27T16:00:00.000Z","stockId":975,"sp":10.69,"lxr_fc_rights":6.53},{"date":"2019-02-28T16:00:00.000Z","stockId":975,"sp":10.75,"lxr_fc_rights":6.57},{"date":"2019-03-03T16:00:00.000Z","stockId":975,"sp":10.98,"lxr_fc_rights":6.71},{"date":"2019-03-04T16:00:00.000Z","stockId":975,"sp":10.79,"lxr_fc_rights":6.59},{"date":"2019-03-05T16:00:00.000Z","stockId":975,"sp":11.12,"lxr_fc_rights":6.79},{"date":"2019-03-06T16:00:00.000Z","stockId":975,"sp":11,"lxr_fc_rights":6.72},{"date":"2019-03-07T16:00:00.000Z","stockId":975,"sp":10.46,"lxr_fc_rights":6.39},{"date":"2019-03-10T16:00:00.000Z","stockId":975,"sp":10.82,"lxr_fc_rights":6.61},{"date":"2019-03-11T16:00:00.000Z","stockId":975,"sp":10.85,"lxr_fc_rights":6.63},{"date":"2019-03-12T16:00:00.000Z","stockId":975,"sp":10.72,"lxr_fc_rights":6.55},{"date":"2019-03-13T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":6.4},{"date":"2019-03-14T16:00:00.000Z","stockId":975,"sp":10.4,"lxr_fc_rights":6.35},{"date":"2019-03-17T16:00:00.000Z","stockId":975,"sp":10.65,"lxr_fc_rights":6.51},{"date":"2019-03-18T16:00:00.000Z","stockId":975,"sp":10.67,"lxr_fc_rights":6.52},{"date":"2019-03-19T16:00:00.000Z","stockId":975,"sp":10.62,"lxr_fc_rights":6.49},{"date":"2019-03-20T16:00:00.000Z","stockId":975,"sp":11.02,"lxr_fc_rights":6.73},{"date":"2019-03-21T16:00:00.000Z","stockId":975,"sp":11.23,"lxr_fc_rights":6.86},{"date":"2019-03-24T16:00:00.000Z","stockId":975,"sp":11.13,"lxr_fc_rights":6.8},{"date":"2019-03-25T16:00:00.000Z","stockId":975,"sp":10.99,"lxr_fc_rights":6.71},{"date":"2019-03-26T16:00:00.000Z","stockId":975,"sp":11.18,"lxr_fc_rights":6.83},{"date":"2019-03-27T16:00:00.000Z","stockId":975,"sp":10.9,"lxr_fc_rights":6.66},{"date":"2019-03-28T16:00:00.000Z","stockId":975,"sp":10.89,"lxr_fc_rights":6.65},{"date":"2019-03-31T16:00:00.000Z","stockId":975,"sp":11.37,"lxr_fc_rights":6.95},{"date":"2019-04-01T16:00:00.000Z","stockId":975,"sp":11.34,"lxr_fc_rights":6.93},{"date":"2019-04-02T16:00:00.000Z","stockId":975,"sp":11.17,"lxr_fc_rights":6.82},{"date":"2019-04-03T16:00:00.000Z","stockId":975,"sp":11.13,"lxr_fc_rights":6.8},{"date":"2019-04-07T16:00:00.000Z","stockId":975,"sp":11.11,"lxr_fc_rights":6.79},{"date":"2019-04-08T16:00:00.000Z","stockId":975,"sp":11,"lxr_fc_rights":6.72},{"date":"2019-04-09T16:00:00.000Z","stockId":975,"sp":11.12,"lxr_fc_rights":6.79},{"date":"2019-04-10T16:00:00.000Z","stockId":975,"sp":10.66,"lxr_fc_rights":6.51},{"date":"2019-04-11T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":6.22},{"date":"2019-04-14T16:00:00.000Z","stockId":975,"sp":10.12,"lxr_fc_rights":6.18},{"date":"2019-04-15T16:00:00.000Z","stockId":975,"sp":10.22,"lxr_fc_rights":6.24},{"date":"2019-04-16T16:00:00.000Z","stockId":975,"sp":10.33,"lxr_fc_rights":6.31},{"date":"2019-04-17T16:00:00.000Z","stockId":975,"sp":10.27,"lxr_fc_rights":6.27},{"date":"2019-04-18T16:00:00.000Z","stockId":975,"sp":10.3,"lxr_fc_rights":6.29},{"date":"2019-04-21T16:00:00.000Z","stockId":975,"sp":10.28,"lxr_fc_rights":6.28},{"date":"2019-04-22T16:00:00.000Z","stockId":975,"sp":10.14,"lxr_fc_rights":6.2},{"date":"2019-04-23T16:00:00.000Z","stockId":975,"sp":10.21,"lxr_fc_rights":6.24},{"date":"2019-04-24T16:00:00.000Z","stockId":975,"sp":9.92,"lxr_fc_rights":6.06},{"date":"2019-04-25T16:00:00.000Z","stockId":975,"sp":10.12,"lxr_fc_rights":6.18},{"date":"2019-04-28T16:00:00.000Z","stockId":975,"sp":10.02,"lxr_fc_rights":6.12},{"date":"2019-04-29T16:00:00.000Z","stockId":975,"sp":10.18,"lxr_fc_rights":6.22},{"date":"2019-05-05T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":5.84},{"date":"2019-05-06T16:00:00.000Z","stockId":975,"sp":9.24,"lxr_fc_rights":5.65},{"date":"2019-05-07T16:00:00.000Z","stockId":975,"sp":9.51,"lxr_fc_rights":5.81},{"date":"2019-05-08T16:00:00.000Z","stockId":975,"sp":9.27,"lxr_fc_rights":5.66},{"date":"2019-05-09T16:00:00.000Z","stockId":975,"sp":9.42,"lxr_fc_rights":5.76},{"date":"2019-05-12T16:00:00.000Z","stockId":975,"sp":9.44,"lxr_fc_rights":5.77},{"date":"2019-05-13T16:00:00.000Z","stockId":975,"sp":10.05,"lxr_fc_rights":6.14},{"date":"2019-05-14T16:00:00.000Z","stockId":975,"sp":10.13,"lxr_fc_rights":6.19},{"date":"2019-05-15T16:00:00.000Z","stockId":975,"sp":10.35,"lxr_fc_rights":6.32},{"date":"2019-05-16T16:00:00.000Z","stockId":975,"sp":9.9,"lxr_fc_rights":6.05},{"date":"2019-05-19T16:00:00.000Z","stockId":975,"sp":9.71,"lxr_fc_rights":5.93},{"date":"2019-05-20T16:00:00.000Z","stockId":975,"sp":9.75,"lxr_fc_rights":5.96},{"date":"2019-05-21T16:00:00.000Z","stockId":975,"sp":9.68,"lxr_fc_rights":5.91},{"date":"2019-05-22T16:00:00.000Z","stockId":975,"sp":9.34,"lxr_fc_rights":5.71},{"date":"2019-05-23T16:00:00.000Z","stockId":975,"sp":9.46,"lxr_fc_rights":5.78},{"date":"2019-05-26T16:00:00.000Z","stockId":975,"sp":9.64,"lxr_fc_rights":5.89},{"date":"2019-05-27T16:00:00.000Z","stockId":975,"sp":9.56,"lxr_fc_rights":5.84},{"date":"2019-05-28T16:00:00.000Z","stockId":975,"sp":9.67,"lxr_fc_rights":5.91},{"date":"2019-05-29T16:00:00.000Z","stockId":975,"sp":9.73,"lxr_fc_rights":5.94},{"date":"2019-05-30T16:00:00.000Z","stockId":975,"sp":10.47,"lxr_fc_rights":6.4},{"date":"2019-06-02T16:00:00.000Z","stockId":975,"sp":10.69,"lxr_fc_rights":6.53},{"date":"2019-06-03T16:00:00.000Z","stockId":975,"sp":11.02,"lxr_fc_rights":6.73},{"date":"2019-06-04T16:00:00.000Z","stockId":975,"sp":12.12,"lxr_fc_rights":7.4},{"date":"2019-06-05T16:00:00.000Z","stockId":975,"sp":12.65,"lxr_fc_rights":7.73},{"date":"2019-06-09T16:00:00.000Z","stockId":975,"sp":12.73,"lxr_fc_rights":7.78},{"date":"2019-06-10T16:00:00.000Z","stockId":975,"sp":13,"lxr_fc_rights":7.94},{"date":"2019-06-11T16:00:00.000Z","stockId":975,"sp":13.69,"lxr_fc_rights":8.36},{"date":"2019-06-12T16:00:00.000Z","stockId":975,"sp":13.39,"lxr_fc_rights":8.18},{"date":"2019-06-13T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":8.28},{"date":"2019-06-16T16:00:00.000Z","stockId":975,"sp":12.65,"lxr_fc_rights":7.84},{"date":"2019-06-17T16:00:00.000Z","stockId":975,"sp":12.85,"lxr_fc_rights":7.97},{"date":"2019-06-18T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":7.87},{"date":"2019-06-19T16:00:00.000Z","stockId":975,"sp":13.6,"lxr_fc_rights":8.43},{"date":"2019-06-20T16:00:00.000Z","stockId":975,"sp":13.89,"lxr_fc_rights":8.61},{"date":"2019-06-23T16:00:00.000Z","stockId":975,"sp":13.87,"lxr_fc_rights":8.6},{"date":"2019-06-24T16:00:00.000Z","stockId":975,"sp":14.35,"lxr_fc_rights":8.9},{"date":"2019-06-25T16:00:00.000Z","stockId":975,"sp":12.92,"lxr_fc_rights":8.01},{"date":"2019-06-26T16:00:00.000Z","stockId":975,"sp":13.23,"lxr_fc_rights":8.2},{"date":"2019-06-27T16:00:00.000Z","stockId":975,"sp":13.19,"lxr_fc_rights":8.18},{"date":"2019-06-30T16:00:00.000Z","stockId":975,"sp":12.98,"lxr_fc_rights":8.05},{"date":"2019-07-01T16:00:00.000Z","stockId":975,"sp":13.14,"lxr_fc_rights":8.15},{"date":"2019-07-02T16:00:00.000Z","stockId":975,"sp":13.46,"lxr_fc_rights":8.35},{"date":"2019-07-03T16:00:00.000Z","stockId":975,"sp":12.93,"lxr_fc_rights":8.02},{"date":"2019-07-04T16:00:00.000Z","stockId":975,"sp":13.07,"lxr_fc_rights":8.1},{"date":"2019-07-07T16:00:00.000Z","stockId":975,"sp":12.46,"lxr_fc_rights":7.73},{"date":"2019-07-08T16:00:00.000Z","stockId":975,"sp":12.81,"lxr_fc_rights":7.94},{"date":"2019-07-09T16:00:00.000Z","stockId":975,"sp":12.56,"lxr_fc_rights":7.79},{"date":"2019-07-10T16:00:00.000Z","stockId":975,"sp":13.82,"lxr_fc_rights":8.57},{"date":"2019-07-11T16:00:00.000Z","stockId":975,"sp":14.2,"lxr_fc_rights":8.8},{"date":"2019-07-14T16:00:00.000Z","stockId":975,"sp":14.21,"lxr_fc_rights":8.81},{"date":"2019-07-15T16:00:00.000Z","stockId":975,"sp":14.11,"lxr_fc_rights":8.75},{"date":"2019-07-16T16:00:00.000Z","stockId":975,"sp":13.95,"lxr_fc_rights":8.65},{"date":"2019-07-17T16:00:00.000Z","stockId":975,"sp":14.18,"lxr_fc_rights":8.79},{"date":"2019-07-18T16:00:00.000Z","stockId":975,"sp":15.58,"lxr_fc_rights":9.66},{"date":"2019-07-21T16:00:00.000Z","stockId":975,"sp":14.68,"lxr_fc_rights":9.1},{"date":"2019-07-22T16:00:00.000Z","stockId":975,"sp":14.46,"lxr_fc_rights":8.97},{"date":"2019-07-23T16:00:00.000Z","stockId":975,"sp":14.89,"lxr_fc_rights":9.23},{"date":"2019-07-24T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":9.18},{"date":"2019-07-25T16:00:00.000Z","stockId":975,"sp":14.23,"lxr_fc_rights":8.82},{"date":"2019-07-28T16:00:00.000Z","stockId":975,"sp":14.22,"lxr_fc_rights":8.82},{"date":"2019-07-29T16:00:00.000Z","stockId":975,"sp":15.05,"lxr_fc_rights":9.33},{"date":"2019-07-30T16:00:00.000Z","stockId":975,"sp":15.16,"lxr_fc_rights":9.4},{"date":"2019-07-31T16:00:00.000Z","stockId":975,"sp":14.1,"lxr_fc_rights":8.74},{"date":"2019-08-01T16:00:00.000Z","stockId":975,"sp":14.64,"lxr_fc_rights":9.08},{"date":"2019-08-04T16:00:00.000Z","stockId":975,"sp":16.1,"lxr_fc_rights":9.98},{"date":"2019-08-05T16:00:00.000Z","stockId":975,"sp":15.3,"lxr_fc_rights":9.49},{"date":"2019-08-06T16:00:00.000Z","stockId":975,"sp":15.52,"lxr_fc_rights":9.62},{"date":"2019-08-07T16:00:00.000Z","stockId":975,"sp":15.6,"lxr_fc_rights":9.67},{"date":"2019-08-08T16:00:00.000Z","stockId":975,"sp":15.54,"lxr_fc_rights":9.64},{"date":"2019-08-11T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":9.46},{"date":"2019-08-12T16:00:00.000Z","stockId":975,"sp":15.78,"lxr_fc_rights":9.78},{"date":"2019-08-13T16:00:00.000Z","stockId":975,"sp":15.04,"lxr_fc_rights":9.33},{"date":"2019-08-14T16:00:00.000Z","stockId":975,"sp":15.15,"lxr_fc_rights":9.39},{"date":"2019-08-15T16:00:00.000Z","stockId":975,"sp":15.22,"lxr_fc_rights":9.44},{"date":"2019-08-18T16:00:00.000Z","stockId":975,"sp":15.18,"lxr_fc_rights":9.41},{"date":"2019-08-19T16:00:00.000Z","stockId":975,"sp":15.19,"lxr_fc_rights":9.42},{"date":"2019-08-20T16:00:00.000Z","stockId":975,"sp":14.85,"lxr_fc_rights":9.21},{"date":"2019-08-21T16:00:00.000Z","stockId":975,"sp":14.65,"lxr_fc_rights":9.08},{"date":"2019-08-22T16:00:00.000Z","stockId":975,"sp":14.58,"lxr_fc_rights":9.04},{"date":"2019-08-25T16:00:00.000Z","stockId":975,"sp":15.65,"lxr_fc_rights":9.7},{"date":"2019-08-26T16:00:00.000Z","stockId":975,"sp":15.68,"lxr_fc_rights":9.72},{"date":"2019-08-27T16:00:00.000Z","stockId":975,"sp":15.8,"lxr_fc_rights":9.8},{"date":"2019-08-28T16:00:00.000Z","stockId":975,"sp":16.95,"lxr_fc_rights":10.51},{"date":"2019-08-29T16:00:00.000Z","stockId":975,"sp":16.71,"lxr_fc_rights":10.36},{"date":"2019-09-01T16:00:00.000Z","stockId":975,"sp":16.5,"lxr_fc_rights":10.23},{"date":"2019-09-02T16:00:00.000Z","stockId":975,"sp":16.7,"lxr_fc_rights":10.35},{"date":"2019-09-03T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":10.48},{"date":"2019-09-04T16:00:00.000Z","stockId":975,"sp":17,"lxr_fc_rights":10.54},{"date":"2019-09-05T16:00:00.000Z","stockId":975,"sp":15.94,"lxr_fc_rights":9.88},{"date":"2019-09-08T16:00:00.000Z","stockId":975,"sp":16.13,"lxr_fc_rights":10},{"date":"2019-09-09T16:00:00.000Z","stockId":975,"sp":15.9,"lxr_fc_rights":9.86},{"date":"2019-09-25T16:00:00.000Z","stockId":975,"sp":14.31,"lxr_fc_rights":8.87},{"date":"2019-09-26T16:00:00.000Z","stockId":975,"sp":13.44,"lxr_fc_rights":8.33},{"date":"2019-09-29T16:00:00.000Z","stockId":975,"sp":13.04,"lxr_fc_rights":8.09},{"date":"2019-10-07T16:00:00.000Z","stockId":975,"sp":13.11,"lxr_fc_rights":8.13},{"date":"2019-10-08T16:00:00.000Z","stockId":975,"sp":14.06,"lxr_fc_rights":8.72},{"date":"2019-10-09T16:00:00.000Z","stockId":975,"sp":14.02,"lxr_fc_rights":8.69},{"date":"2019-10-10T16:00:00.000Z","stockId":975,"sp":13.95,"lxr_fc_rights":8.65},{"date":"2019-10-13T16:00:00.000Z","stockId":975,"sp":13.76,"lxr_fc_rights":8.53},{"date":"2019-10-14T16:00:00.000Z","stockId":975,"sp":13.18,"lxr_fc_rights":8.17},{"date":"2019-10-15T16:00:00.000Z","stockId":975,"sp":13.22,"lxr_fc_rights":8.2},{"date":"2019-10-16T16:00:00.000Z","stockId":975,"sp":13.5,"lxr_fc_rights":8.37},{"date":"2019-10-17T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":8.14},{"date":"2019-10-20T16:00:00.000Z","stockId":975,"sp":13.26,"lxr_fc_rights":8.22},{"date":"2019-10-21T16:00:00.000Z","stockId":975,"sp":13.15,"lxr_fc_rights":8.15},{"date":"2019-10-22T16:00:00.000Z","stockId":975,"sp":13.22,"lxr_fc_rights":8.2},{"date":"2019-10-23T16:00:00.000Z","stockId":975,"sp":12.83,"lxr_fc_rights":7.96},{"date":"2019-10-24T16:00:00.000Z","stockId":975,"sp":13.43,"lxr_fc_rights":8.33},{"date":"2019-10-27T16:00:00.000Z","stockId":975,"sp":13.42,"lxr_fc_rights":8.32},{"date":"2019-10-28T16:00:00.000Z","stockId":975,"sp":13.14,"lxr_fc_rights":8.15},{"date":"2019-10-29T16:00:00.000Z","stockId":975,"sp":12.84,"lxr_fc_rights":7.96},{"date":"2019-10-30T16:00:00.000Z","stockId":975,"sp":12.63,"lxr_fc_rights":7.83},{"date":"2019-10-31T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":7.87},{"date":"2019-11-03T16:00:00.000Z","stockId":975,"sp":12.6,"lxr_fc_rights":7.81},{"date":"2019-11-04T16:00:00.000Z","stockId":975,"sp":12.26,"lxr_fc_rights":7.6},{"date":"2019-11-05T16:00:00.000Z","stockId":975,"sp":12.03,"lxr_fc_rights":7.46},{"date":"2019-11-06T16:00:00.000Z","stockId":975,"sp":11.97,"lxr_fc_rights":7.42},{"date":"2019-11-07T16:00:00.000Z","stockId":975,"sp":11.85,"lxr_fc_rights":7.35},{"date":"2019-11-10T16:00:00.000Z","stockId":975,"sp":11.47,"lxr_fc_rights":7.11},{"date":"2019-11-11T16:00:00.000Z","stockId":975,"sp":11.4,"lxr_fc_rights":7.07},{"date":"2019-11-12T16:00:00.000Z","stockId":975,"sp":12.03,"lxr_fc_rights":7.46},{"date":"2019-11-13T16:00:00.000Z","stockId":975,"sp":11.99,"lxr_fc_rights":7.43},{"date":"2019-11-14T16:00:00.000Z","stockId":975,"sp":11.54,"lxr_fc_rights":7.16},{"date":"2019-11-17T16:00:00.000Z","stockId":975,"sp":11.56,"lxr_fc_rights":7.17},{"date":"2019-11-18T16:00:00.000Z","stockId":975,"sp":11.83,"lxr_fc_rights":7.34},{"date":"2019-11-19T16:00:00.000Z","stockId":975,"sp":12.28,"lxr_fc_rights":7.61},{"date":"2019-11-20T16:00:00.000Z","stockId":975,"sp":12.3,"lxr_fc_rights":7.63},{"date":"2019-11-21T16:00:00.000Z","stockId":975,"sp":12.32,"lxr_fc_rights":7.64},{"date":"2019-11-24T16:00:00.000Z","stockId":975,"sp":12.09,"lxr_fc_rights":7.5},{"date":"2019-11-25T16:00:00.000Z","stockId":975,"sp":12.26,"lxr_fc_rights":7.6},{"date":"2019-11-26T16:00:00.000Z","stockId":975,"sp":12.12,"lxr_fc_rights":7.51},{"date":"2019-11-27T16:00:00.000Z","stockId":975,"sp":12.1,"lxr_fc_rights":7.5},{"date":"2019-11-28T16:00:00.000Z","stockId":975,"sp":12.07,"lxr_fc_rights":7.48},{"date":"2019-12-01T16:00:00.000Z","stockId":975,"sp":12.05,"lxr_fc_rights":7.47},{"date":"2019-12-02T16:00:00.000Z","stockId":975,"sp":12.25,"lxr_fc_rights":7.6},{"date":"2019-12-03T16:00:00.000Z","stockId":975,"sp":13.3,"lxr_fc_rights":8.25},{"date":"2019-12-04T16:00:00.000Z","stockId":975,"sp":13.28,"lxr_fc_rights":8.23},{"date":"2019-12-05T16:00:00.000Z","stockId":975,"sp":13.03,"lxr_fc_rights":8.08},{"date":"2019-12-08T16:00:00.000Z","stockId":975,"sp":12.74,"lxr_fc_rights":7.9},{"date":"2019-12-09T16:00:00.000Z","stockId":975,"sp":12.77,"lxr_fc_rights":7.92},{"date":"2019-12-10T16:00:00.000Z","stockId":975,"sp":12.94,"lxr_fc_rights":8.02},{"date":"2019-12-11T16:00:00.000Z","stockId":975,"sp":12.94,"lxr_fc_rights":8.02},{"date":"2019-12-12T16:00:00.000Z","stockId":975,"sp":12.7,"lxr_fc_rights":7.87},{"date":"2019-12-15T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":7.84},{"date":"2019-12-16T16:00:00.000Z","stockId":975,"sp":12.79,"lxr_fc_rights":7.93},{"date":"2019-12-17T16:00:00.000Z","stockId":975,"sp":12.91,"lxr_fc_rights":8},{"date":"2019-12-18T16:00:00.000Z","stockId":975,"sp":12.78,"lxr_fc_rights":7.92},{"date":"2019-12-19T16:00:00.000Z","stockId":975,"sp":12.82,"lxr_fc_rights":7.95},{"date":"2019-12-22T16:00:00.000Z","stockId":975,"sp":12.78,"lxr_fc_rights":7.92},{"date":"2019-12-23T16:00:00.000Z","stockId":975,"sp":12.95,"lxr_fc_rights":8.03},{"date":"2019-12-24T16:00:00.000Z","stockId":975,"sp":13,"lxr_fc_rights":8.06},{"date":"2019-12-25T16:00:00.000Z","stockId":975,"sp":13.05,"lxr_fc_rights":8.09},{"date":"2019-12-26T16:00:00.000Z","stockId":975,"sp":13.17,"lxr_fc_rights":8.17},{"stockId":975,"date":"2019-12-29T16:00:00.000Z","sp":13.25,"lxr_fc_rights":8.22},{"stockId":975,"date":"2019-12-30T16:00:00.000Z","sp":13.61,"lxr_fc_rights":8.44},{"stockId":975,"date":"2020-01-01T16:00:00.000Z","sp":13.63,"lxr_fc_rights":8.45},{"stockId":975,"date":"2020-01-02T16:00:00.000Z","sp":14.17,"lxr_fc_rights":8.79},{"stockId":975,"date":"2020-01-05T16:00:00.000Z","sp":15.48,"lxr_fc_rights":9.6},{"stockId":975,"date":"2020-01-06T16:00:00.000Z","sp":14.93,"lxr_fc_rights":9.26},{"stockId":975,"date":"2020-01-07T16:00:00.000Z","sp":15.36,"lxr_fc_rights":9.52},{"stockId":975,"date":"2020-01-08T16:00:00.000Z","sp":14.09,"lxr_fc_rights":8.74},{"stockId":975,"date":"2020-01-09T16:00:00.000Z","sp":13.87,"lxr_fc_rights":8.6},{"stockId":975,"date":"2020-01-12T16:00:00.000Z","sp":13.83,"lxr_fc_rights":8.58},{"stockId":975,"date":"2020-01-13T16:00:00.000Z","sp":13.72,"lxr_fc_rights":8.51},{"stockId":975,"date":"2020-01-14T16:00:00.000Z","sp":13.6,"lxr_fc_rights":8.43},{"stockId":975,"date":"2020-01-15T16:00:00.000Z","sp":13.34,"lxr_fc_rights":8.27},{"stockId":975,"date":"2020-01-16T16:00:00.000Z","sp":13.2,"lxr_fc_rights":8.18},{"stockId":975,"date":"2020-01-19T16:00:00.000Z","sp":13.13,"lxr_fc_rights":8.14},{"stockId":975,"date":"2020-01-20T16:00:00.000Z","sp":13.14,"lxr_fc_rights":8.15},{"stockId":975,"date":"2020-01-21T16:00:00.000Z","sp":12.68,"lxr_fc_rights":7.86},{"stockId":975,"date":"2020-01-22T16:00:00.000Z","sp":12.39,"lxr_fc_rights":7.68},{"stockId":975,"date":"2020-02-02T16:00:00.000Z","sp":11.46,"lxr_fc_rights":7.11},{"stockId":975,"date":"2020-02-03T16:00:00.000Z","sp":11.57,"lxr_fc_rights":7.17},{"stockId":975,"date":"2020-02-04T16:00:00.000Z","sp":11.81,"lxr_fc_rights":7.32},{"stockId":975,"date":"2020-02-05T16:00:00.000Z","sp":11.84,"lxr_fc_rights":7.34},{"stockId":975,"date":"2020-02-06T16:00:00.000Z","sp":11.88,"lxr_fc_rights":7.37},{"stockId":975,"date":"2020-02-09T16:00:00.000Z","sp":12.11,"lxr_fc_rights":7.51},{"stockId":975,"date":"2020-02-10T16:00:00.000Z","sp":11.9,"lxr_fc_rights":7.38},{"stockId":975,"date":"2020-02-11T16:00:00.000Z","sp":11.96,"lxr_fc_rights":7.42},{"stockId":975,"date":"2020-02-12T16:00:00.000Z","sp":12.3,"lxr_fc_rights":7.63},{"stockId":975,"date":"2020-02-13T16:00:00.000Z","sp":12.17,"lxr_fc_rights":7.55},{"stockId":975,"date":"2020-02-16T16:00:00.000Z","sp":12.4,"lxr_fc_rights":7.69},{"stockId":975,"date":"2020-02-17T16:00:00.000Z","sp":12.9,"lxr_fc_rights":8},{"stockId":975,"date":"2020-02-18T16:00:00.000Z","sp":13.73,"lxr_fc_rights":8.51},{"stockId":975,"date":"2020-02-19T16:00:00.000Z","sp":13.9,"lxr_fc_rights":8.62},{"stockId":975,"date":"2020-02-20T16:00:00.000Z","sp":14.96,"lxr_fc_rights":9.28},{"stockId":975,"date":"2020-02-23T16:00:00.000Z","sp":16.2,"lxr_fc_rights":10.04},{"stockId":975,"date":"2020-02-24T16:00:00.000Z","sp":15.57,"lxr_fc_rights":9.65},{"stockId":975,"date":"2020-02-25T16:00:00.000Z","sp":14.82,"lxr_fc_rights":9.19},{"stockId":975,"date":"2020-02-26T16:00:00.000Z","sp":15.12,"lxr_fc_rights":9.38},{"stockId":975,"date":"2020-02-27T16:00:00.000Z","sp":13.99,"lxr_fc_rights":8.67},{"stockId":975,"date":"2020-03-01T16:00:00.000Z","sp":13.9,"lxr_fc_rights":8.62},{"stockId":975,"date":"2020-03-02T16:00:00.000Z","sp":14.19,"lxr_fc_rights":8.8},{"stockId":975,"date":"2020-03-03T16:00:00.000Z","sp":14.91,"lxr_fc_rights":9.24},{"stockId":975,"date":"2020-03-04T16:00:00.000Z","sp":15.06,"lxr_fc_rights":9.34},{"stockId":975,"date":"2020-03-05T16:00:00.000Z","sp":15.28,"lxr_fc_rights":9.47},{"stockId":975,"date":"2020-03-08T16:00:00.000Z","sp":14.25,"lxr_fc_rights":8.84},{"stockId":975,"date":"2020-03-09T16:00:00.000Z","sp":13.96,"lxr_fc_rights":8.66},{"stockId":975,"date":"2020-03-10T16:00:00.000Z","sp":14.31,"lxr_fc_rights":8.87},{"stockId":975,"date":"2020-03-11T16:00:00.000Z","sp":13.67,"lxr_fc_rights":8.48},{"stockId":975,"date":"2020-03-12T16:00:00.000Z","sp":13.33,"lxr_fc_rights":8.27},{"stockId":975,"date":"2020-03-15T16:00:00.000Z","sp":12.78,"lxr_fc_rights":7.92},{"stockId":975,"date":"2020-03-16T16:00:00.000Z","sp":12.16,"lxr_fc_rights":7.54},{"stockId":975,"date":"2020-03-17T16:00:00.000Z","sp":11.75,"lxr_fc_rights":7.29},{"stockId":975,"date":"2020-03-18T16:00:00.000Z","sp":11.93,"lxr_fc_rights":7.4},{"stockId":975,"date":"2020-03-19T16:00:00.000Z","sp":12.64,"lxr_fc_rights":7.84},{"stockId":975,"date":"2020-03-22T16:00:00.000Z","sp":12.15,"lxr_fc_rights":7.53},{"stockId":975,"date":"2020-03-23T16:00:00.000Z","sp":13.37,"lxr_fc_rights":8.29},{"stockId":975,"date":"2020-03-24T16:00:00.000Z","sp":14.24,"lxr_fc_rights":8.83},{"stockId":975,"date":"2020-03-25T16:00:00.000Z","sp":14.82,"lxr_fc_rights":9.19},{"stockId":975,"date":"2020-03-26T16:00:00.000Z","sp":15,"lxr_fc_rights":9.3},{"stockId":975,"date":"2020-03-29T16:00:00.000Z","sp":14.29,"lxr_fc_rights":8.86},{"stockId":975,"date":"2020-03-30T16:00:00.000Z","sp":14.43,"lxr_fc_rights":8.95},{"stockId":975,"date":"2020-03-31T16:00:00.000Z","sp":14.88,"lxr_fc_rights":9.23},{"stockId":975,"date":"2020-04-01T16:00:00.000Z","sp":14.51,"lxr_fc_rights":9},{"stockId":975,"date":"2020-04-02T16:00:00.000Z","sp":14.68,"lxr_fc_rights":9.1},{"stockId":975,"date":"2020-04-06T16:00:00.000Z","sp":15.86,"lxr_fc_rights":9.83},{"stockId":975,"date":"2020-04-07T16:00:00.000Z","sp":15.59,"lxr_fc_rights":9.67},{"stockId":975,"date":"2020-04-08T16:00:00.000Z","sp":15.82,"lxr_fc_rights":9.81},{"stockId":975,"date":"2020-04-09T16:00:00.000Z","sp":15.88,"lxr_fc_rights":9.85},{"stockId":975,"date":"2020-04-12T16:00:00.000Z","sp":16.45,"lxr_fc_rights":10.2},{"stockId":975,"date":"2020-04-13T16:00:00.000Z","sp":16.91,"lxr_fc_rights":10.48},{"stockId":975,"date":"2020-04-14T16:00:00.000Z","sp":16.8,"lxr_fc_rights":10.42},{"stockId":975,"date":"2020-04-15T16:00:00.000Z","sp":17.38,"lxr_fc_rights":10.78},{"stockId":975,"date":"2020-04-16T16:00:00.000Z","sp":16.45,"lxr_fc_rights":10.2},{"stockId":975,"date":"2020-04-19T16:00:00.000Z","sp":16.55,"lxr_fc_rights":10.26},{"stockId":975,"date":"2020-04-20T16:00:00.000Z","sp":16.66,"lxr_fc_rights":10.33},{"stockId":975,"date":"2020-04-21T16:00:00.000Z","sp":16.46,"lxr_fc_rights":10.21},{"stockId":975,"date":"2020-04-22T16:00:00.000Z","sp":16.88,"lxr_fc_rights":10.47},{"stockId":975,"date":"2020-04-23T16:00:00.000Z","sp":16.58,"lxr_fc_rights":10.28},{"stockId":975,"date":"2020-04-26T16:00:00.000Z","sp":16.61,"lxr_fc_rights":10.3},{"stockId":975,"date":"2020-04-27T16:00:00.000Z","sp":16.29,"lxr_fc_rights":10.1},{"stockId":975,"date":"2020-04-28T16:00:00.000Z","sp":16.29,"lxr_fc_rights":10.23},{"stockId":975,"date":"2020-04-29T16:00:00.000Z","sp":16.43,"lxr_fc_rights":10.31},{"stockId":975,"date":"2020-05-05T16:00:00.000Z","sp":15.92,"lxr_fc_rights":9.99},{"stockId":975,"date":"2020-05-06T16:00:00.000Z","sp":15.77,"lxr_fc_rights":9.9},{"stockId":975,"date":"2020-05-07T16:00:00.000Z","sp":16.16,"lxr_fc_rights":10.14},{"stockId":975,"date":"2020-05-10T16:00:00.000Z","sp":15.55,"lxr_fc_rights":9.76},{"stockId":975,"date":"2020-05-11T16:00:00.000Z","sp":15.64,"lxr_fc_rights":9.82},{"stockId":975,"date":"2020-05-12T16:00:00.000Z","sp":15.69,"lxr_fc_rights":9.85},{"stockId":975,"date":"2020-05-13T16:00:00.000Z","sp":16,"lxr_fc_rights":10.04},{"stockId":975,"date":"2020-05-14T16:00:00.000Z","sp":16.11,"lxr_fc_rights":10.11},{"stockId":975,"date":"2020-05-17T16:00:00.000Z","sp":17.47,"lxr_fc_rights":10.97},{"stockId":975,"date":"2020-05-18T16:00:00.000Z","sp":16.64,"lxr_fc_rights":10.44},{"stockId":975,"date":"2020-05-19T16:00:00.000Z","sp":16.88,"lxr_fc_rights":10.6},{"stockId":975,"date":"2020-05-20T16:00:00.000Z","sp":16.2,"lxr_fc_rights":10.17},{"stockId":975,"date":"2020-05-21T16:00:00.000Z","sp":15.87,"lxr_fc_rights":9.96},{"stockId":975,"date":"2020-05-24T16:00:00.000Z","sp":15.83,"lxr_fc_rights":9.94},{"stockId":975,"date":"2020-05-25T16:00:00.000Z","sp":16.16,"lxr_fc_rights":10.14},{"stockId":975,"date":"2020-05-26T16:00:00.000Z","sp":15.48,"lxr_fc_rights":9.72},{"stockId":975,"date":"2020-05-27T16:00:00.000Z","sp":15.94,"lxr_fc_rights":10.01},{"stockId":975,"date":"2020-05-28T16:00:00.000Z","sp":15.99,"lxr_fc_rights":10.04},{"stockId":975,"date":"2020-05-31T16:00:00.000Z","sp":16.36,"lxr_fc_rights":10.27},{"stockId":975,"date":"2020-06-01T16:00:00.000Z","sp":16.11,"lxr_fc_rights":10.11},{"stockId":975,"date":"2020-06-02T16:00:00.000Z","sp":15.8,"lxr_fc_rights":9.92},{"stockId":975,"date":"2020-06-03T16:00:00.000Z","sp":15.55,"lxr_fc_rights":9.76},{"stockId":975,"date":"2020-06-04T16:00:00.000Z","sp":15.41,"lxr_fc_rights":9.67},{"stockId":975,"date":"2020-06-07T16:00:00.000Z","sp":15.38,"lxr_fc_rights":9.65},{"stockId":975,"date":"2020-06-08T16:00:00.000Z","sp":14.93,"lxr_fc_rights":9.37},{"stockId":975,"date":"2020-06-09T16:00:00.000Z","sp":15.18,"lxr_fc_rights":9.53},{"stockId":975,"date":"2020-06-10T16:00:00.000Z","sp":15.4,"lxr_fc_rights":9.67},{"stockId":975,"date":"2020-06-11T16:00:00.000Z","sp":15.09,"lxr_fc_rights":9.47},{"stockId":975,"date":"2020-06-14T16:00:00.000Z","sp":14.62,"lxr_fc_rights":9.18},{"stockId":975,"date":"2020-06-15T16:00:00.000Z","sp":14.76,"lxr_fc_rights":9.26},{"stockId":975,"date":"2020-06-16T16:00:00.000Z","sp":15.04,"lxr_fc_rights":9.44},{"stockId":975,"date":"2020-06-17T16:00:00.000Z","sp":14.73,"lxr_fc_rights":9.25},{"stockId":975,"date":"2020-06-18T16:00:00.000Z","sp":15,"lxr_fc_rights":9.42},{"stockId":975,"date":"2020-06-21T16:00:00.000Z","sp":15.44,"lxr_fc_rights":9.69},{"stockId":975,"date":"2020-06-22T16:00:00.000Z","sp":15.22,"lxr_fc_rights":9.55},{"stockId":975,"date":"2020-06-23T16:00:00.000Z","sp":15.71,"lxr_fc_rights":9.86},{"stockId":975,"date":"2020-06-28T16:00:00.000Z","sp":15.88,"lxr_fc_rights":9.97},{"stockId":975,"date":"2020-06-29T16:00:00.000Z","sp":15.68,"lxr_fc_rights":9.84},{"stockId":975,"date":"2020-06-30T16:00:00.000Z","sp":15.77,"lxr_fc_rights":9.9},{"stockId":975,"date":"2020-07-01T16:00:00.000Z","sp":15.27,"lxr_fc_rights":9.58},{"stockId":975,"date":"2020-07-02T16:00:00.000Z","sp":15.18,"lxr_fc_rights":9.53},{"stockId":975,"date":"2020-07-05T16:00:00.000Z","sp":15.7,"lxr_fc_rights":9.85},{"stockId":975,"date":"2020-07-06T16:00:00.000Z","sp":16.05,"lxr_fc_rights":10.07},{"stockId":975,"date":"2020-07-07T16:00:00.000Z","sp":16.54,"lxr_fc_rights":10.38},{"stockId":975,"date":"2020-07-08T16:00:00.000Z","sp":17.71,"lxr_fc_rights":11.12},{"stockId":975,"date":"2020-07-09T16:00:00.000Z","sp":16.93,"lxr_fc_rights":10.63},{"stockId":975,"date":"2020-07-12T16:00:00.000Z","sp":17.54,"lxr_fc_rights":11.01},{"stockId":975,"date":"2020-07-13T16:00:00.000Z","sp":17.05,"lxr_fc_rights":10.7},{"stockId":975,"date":"2020-07-14T16:00:00.000Z","sp":16.84,"lxr_fc_rights":10.57},{"stockId":975,"date":"2020-07-15T16:00:00.000Z","sp":16.16,"lxr_fc_rights":10.14},{"stockId":975,"date":"2020-07-16T16:00:00.000Z","sp":15.91,"lxr_fc_rights":9.99},{"stockId":975,"date":"2020-07-19T16:00:00.000Z","sp":16.95,"lxr_fc_rights":10.64},{"stockId":975,"date":"2020-07-20T16:00:00.000Z","sp":17.63,"lxr_fc_rights":11.07},{"stockId":975,"date":"2020-07-21T16:00:00.000Z","sp":19.02,"lxr_fc_rights":11.94},{"stockId":975,"date":"2020-07-22T16:00:00.000Z","sp":18.96,"lxr_fc_rights":11.9},{"stockId":975,"date":"2020-07-23T16:00:00.000Z","sp":18.75,"lxr_fc_rights":11.77},{"stockId":975,"date":"2020-07-26T16:00:00.000Z","sp":19.73,"lxr_fc_rights":12.38},{"stockId":975,"date":"2020-07-27T16:00:00.000Z","sp":18.67,"lxr_fc_rights":11.72},{"stockId":975,"date":"2020-07-28T16:00:00.000Z","sp":18.75,"lxr_fc_rights":11.77},{"stockId":975,"date":"2020-07-29T16:00:00.000Z","sp":18.31,"lxr_fc_rights":11.49},{"stockId":975,"date":"2020-07-30T16:00:00.000Z","sp":18.8,"lxr_fc_rights":11.8},{"stockId":975,"date":"2020-08-02T16:00:00.000Z","sp":18.8,"lxr_fc_rights":11.8},{"stockId":975,"date":"2020-08-03T16:00:00.000Z","sp":18.46,"lxr_fc_rights":11.59},{"stockId":975,"date":"2020-08-04T16:00:00.000Z","sp":19.21,"lxr_fc_rights":12.06},{"stockId":975,"date":"2020-08-05T16:00:00.000Z","sp":19.51,"lxr_fc_rights":12.25},{"stockId":975,"date":"2020-08-06T16:00:00.000Z","sp":18.65,"lxr_fc_rights":11.71},{"stockId":975,"date":"2020-08-09T16:00:00.000Z","sp":17.7,"lxr_fc_rights":11.11},{"stockId":975,"date":"2020-08-10T16:00:00.000Z","sp":17.17,"lxr_fc_rights":10.78},{"stockId":975,"date":"2020-08-11T16:00:00.000Z","sp":16.1,"lxr_fc_rights":10.11},{"stockId":975,"date":"2020-08-12T16:00:00.000Z","sp":16.02,"lxr_fc_rights":10.06},{"stockId":975,"date":"2020-08-13T16:00:00.000Z","sp":16.09,"lxr_fc_rights":10.1},{"stockId":975,"date":"2020-08-16T16:00:00.000Z","sp":16.6,"lxr_fc_rights":10.42},{"stockId":975,"date":"2020-08-17T16:00:00.000Z","sp":17.29,"lxr_fc_rights":10.85},{"stockId":975,"date":"2020-08-18T16:00:00.000Z","sp":16.55,"lxr_fc_rights":10.39},{"stockId":975,"date":"2020-08-19T16:00:00.000Z","sp":16.26,"lxr_fc_rights":10.21},{"stockId":975,"date":"2020-08-20T16:00:00.000Z","sp":16.11,"lxr_fc_rights":10.11},{"stockId":975,"date":"2020-08-23T16:00:00.000Z","sp":16.24,"lxr_fc_rights":10.19},{"stockId":975,"date":"2020-08-24T16:00:00.000Z","sp":15.92,"lxr_fc_rights":9.99},{"stockId":975,"date":"2020-08-25T16:00:00.000Z","sp":15.63,"lxr_fc_rights":9.81},{"stockId":975,"date":"2020-08-26T16:00:00.000Z","sp":15.74,"lxr_fc_rights":9.88},{"stockId":975,"date":"2020-08-27T16:00:00.000Z","sp":16.07,"lxr_fc_rights":10.09},{"stockId":975,"date":"2020-08-30T16:00:00.000Z","sp":16.16,"lxr_fc_rights":10.14},{"stockId":975,"date":"2020-08-31T16:00:00.000Z","sp":17.15,"lxr_fc_rights":10.76},{"stockId":975,"date":"2020-09-01T16:00:00.000Z","sp":16.64,"lxr_fc_rights":10.44},{"stockId":975,"date":"2020-09-02T16:00:00.000Z","sp":16.2,"lxr_fc_rights":10.17},{"stockId":975,"date":"2020-09-03T16:00:00.000Z","sp":16.26,"lxr_fc_rights":10.21},{"stockId":975,"date":"2020-09-06T16:00:00.000Z","sp":15.85,"lxr_fc_rights":9.95},{"stockId":975,"date":"2020-09-07T16:00:00.000Z","sp":15.6,"lxr_fc_rights":9.79},{"stockId":975,"date":"2020-09-08T16:00:00.000Z","sp":15.33,"lxr_fc_rights":9.62},{"stockId":975,"date":"2020-09-09T16:00:00.000Z","sp":15.39,"lxr_fc_rights":9.66},{"stockId":975,"date":"2020-09-10T16:00:00.000Z","sp":15.44,"lxr_fc_rights":9.69},{"stockId":975,"date":"2020-09-13T16:00:00.000Z","sp":15.52,"lxr_fc_rights":9.74},{"stockId":975,"date":"2020-09-14T16:00:00.000Z","sp":15.97,"lxr_fc_rights":10.02},{"stockId":975,"date":"2020-09-15T16:00:00.000Z","sp":15.56,"lxr_fc_rights":9.77},{"stockId":975,"date":"2020-09-16T16:00:00.000Z","sp":15.01,"lxr_fc_rights":9.42},{"stockId":975,"date":"2020-09-17T16:00:00.000Z","sp":15.31,"lxr_fc_rights":9.61},{"stockId":975,"date":"2020-09-20T16:00:00.000Z","sp":15.38,"lxr_fc_rights":9.65},{"stockId":975,"date":"2020-09-21T16:00:00.000Z","sp":15.06,"lxr_fc_rights":9.45},{"stockId":975,"date":"2020-09-22T16:00:00.000Z","sp":14.69,"lxr_fc_rights":9.22},{"stockId":975,"date":"2020-09-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.97},{"stockId":975,"date":"2020-09-24T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.06},{"stockId":975,"date":"2020-09-27T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.98},{"stockId":975,"date":"2020-09-28T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.11},{"stockId":975,"date":"2020-09-29T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.21},{"stockId":975,"date":"2020-10-08T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.34},{"stockId":975,"date":"2020-10-11T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9.55},{"stockId":975,"date":"2020-10-12T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.48},{"stockId":975,"date":"2020-10-13T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.42},{"stockId":975,"date":"2020-10-14T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.42},{"stockId":975,"date":"2020-10-15T16:00:00.000Z","sp":10.52,"lxr_fc_rights":9.25},{"stockId":975,"date":"2020-10-18T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.32},{"stockId":975,"date":"2020-10-19T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.23},{"stockId":975,"date":"2020-10-20T16:00:00.000Z","sp":10.93,"lxr_fc_rights":9.61},{"stockId":975,"date":"2020-10-21T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.16},{"stockId":975,"date":"2020-10-22T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.04},{"stockId":975,"date":"2020-10-25T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.05},{"stockId":975,"date":"2020-10-26T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.12},{"stockId":975,"date":"2020-10-27T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.97},{"stockId":975,"date":"2020-10-28T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.92},{"stockId":975,"date":"2020-10-29T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.77},{"stockId":975,"date":"2020-11-01T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.93},{"stockId":975,"date":"2020-11-02T16:00:00.000Z","sp":10.4,"lxr_fc_rights":9.14},{"stockId":975,"date":"2020-11-03T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.03},{"stockId":975,"date":"2020-11-04T16:00:00.000Z","sp":10.41,"lxr_fc_rights":9.15},{"stockId":975,"date":"2020-11-05T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.27},{"stockId":975,"date":"2020-11-08T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.46},{"stockId":975,"date":"2020-11-09T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.91},{"stockId":975,"date":"2020-11-10T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.64},{"stockId":975,"date":"2020-11-11T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.56},{"stockId":975,"date":"2020-11-12T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.54},{"stockId":975,"date":"2020-11-15T16:00:00.000Z","sp":9.98,"lxr_fc_rights":8.77},{"stockId":975,"date":"2020-11-16T16:00:00.000Z","sp":9.78,"lxr_fc_rights":8.6},{"stockId":975,"date":"2020-11-17T16:00:00.000Z","sp":9.73,"lxr_fc_rights":8.55},{"stockId":975,"date":"2020-11-18T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.27},{"stockId":975,"date":"2020-11-19T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.38},{"stockId":975,"date":"2020-11-22T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.54},{"stockId":975,"date":"2020-11-23T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.26},{"stockId":975,"date":"2020-11-24T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.11},{"stockId":975,"date":"2020-11-25T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.04},{"stockId":975,"date":"2020-11-26T16:00:00.000Z","sp":9.09,"lxr_fc_rights":7.99},{"stockId":975,"date":"2020-11-29T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.85},{"stockId":975,"date":"2020-11-30T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8},{"stockId":975,"date":"2020-12-01T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.08},{"stockId":975,"date":"2020-12-02T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.05},{"stockId":975,"date":"2020-12-03T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.07},{"stockId":975,"date":"2020-12-06T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8},{"stockId":975,"date":"2020-12-07T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.19},{"stockId":975,"date":"2020-12-08T16:00:00.000Z","sp":9.01,"lxr_fc_rights":7.92},{"stockId":975,"date":"2020-12-09T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.79},{"stockId":975,"date":"2020-12-10T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.63},{"stockId":975,"date":"2020-12-13T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.64},{"stockId":975,"date":"2020-12-14T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.78},{"stockId":975,"date":"2020-12-15T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.73},{"stockId":975,"date":"2020-12-16T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.82},{"stockId":975,"date":"2020-12-17T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.84},{"stockId":975,"date":"2020-12-20T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.14},{"stockId":975,"date":"2020-12-21T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.7},{"stockId":975,"date":"2020-12-22T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.65},{"stockId":975,"date":"2020-12-23T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.58},{"stockId":975,"date":"2020-12-24T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.64},{"stockId":975,"date":"2020-12-27T16:00:00.000Z","sp":8.88,"lxr_fc_rights":7.81},{"stockId":975,"date":"2020-12-28T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.63},{"stockId":975,"date":"2020-12-29T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.59},{"stockId":975,"date":"2020-12-30T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.57},{"stockId":975,"date":"2021-01-03T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.83},{"stockId":975,"date":"2021-01-04T16:00:00.000Z","sp":8.97,"lxr_fc_rights":7.88},{"stockId":975,"date":"2021-01-05T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.67},{"stockId":975,"date":"2021-01-06T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.62},{"stockId":975,"date":"2021-01-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.3},{"stockId":975,"date":"2021-01-10T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.97},{"stockId":975,"date":"2021-01-11T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.08},{"stockId":975,"date":"2021-01-12T16:00:00.000Z","sp":8,"lxr_fc_rights":7.03},{"stockId":975,"date":"2021-01-13T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.91},{"stockId":975,"date":"2021-01-14T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.99},{"stockId":975,"date":"2021-01-17T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6.97},{"stockId":975,"date":"2021-01-18T16:00:00.000Z","sp":8,"lxr_fc_rights":7.03},{"stockId":975,"date":"2021-01-19T16:00:00.000Z","sp":8,"lxr_fc_rights":7.03},{"stockId":975,"date":"2021-01-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.18},{"stockId":975,"date":"2021-01-21T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.01},{"stockId":975,"date":"2021-01-24T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.92},{"stockId":975,"date":"2021-01-25T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.18},{"stockId":975,"date":"2021-01-26T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.94},{"stockId":975,"date":"2021-01-27T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.86},{"stockId":975,"date":"2021-01-28T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.02},{"stockId":975,"date":"2021-01-31T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.73},{"stockId":975,"date":"2021-02-01T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.78},{"stockId":975,"date":"2021-02-02T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.52},{"stockId":975,"date":"2021-02-03T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.09},{"stockId":975,"date":"2021-02-04T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.83},{"stockId":975,"date":"2021-02-07T16:00:00.000Z","sp":8,"lxr_fc_rights":7.03},{"stockId":975,"date":"2021-02-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.51},{"stockId":975,"date":"2021-02-09T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.71},{"stockId":975,"date":"2021-02-17T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.12},{"stockId":975,"date":"2021-02-18T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.08},{"stockId":975,"date":"2021-02-21T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.45},{"stockId":975,"date":"2021-02-22T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.38},{"stockId":975,"date":"2021-02-23T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-02-24T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8},{"stockId":975,"date":"2021-02-25T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.64},{"stockId":975,"date":"2021-02-28T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.9},{"stockId":975,"date":"2021-03-01T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.25},{"stockId":975,"date":"2021-03-02T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.1},{"stockId":975,"date":"2021-03-03T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.9},{"stockId":975,"date":"2021-03-04T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.82},{"stockId":975,"date":"2021-03-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.74},{"stockId":975,"date":"2021-03-08T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.64},{"stockId":975,"date":"2021-03-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.59},{"stockId":975,"date":"2021-03-10T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.34},{"stockId":975,"date":"2021-03-11T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.13},{"stockId":975,"date":"2021-03-14T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.22},{"stockId":975,"date":"2021-03-15T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.18},{"stockId":975,"date":"2021-03-16T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.1},{"stockId":975,"date":"2021-03-17T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.51},{"stockId":975,"date":"2021-03-18T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.36},{"stockId":975,"date":"2021-03-21T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.16},{"stockId":975,"date":"2021-03-22T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.98},{"stockId":975,"date":"2021-03-23T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.03},{"stockId":975,"date":"2021-03-24T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-03-25T16:00:00.000Z","sp":9.08,"lxr_fc_rights":7.98},{"stockId":975,"date":"2021-03-28T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.82},{"stockId":975,"date":"2021-03-29T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.78},{"stockId":975,"date":"2021-03-30T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.83},{"stockId":975,"date":"2021-03-31T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.86},{"stockId":975,"date":"2021-04-01T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.02},{"stockId":975,"date":"2021-04-05T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.07},{"stockId":975,"date":"2021-04-06T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8},{"stockId":975,"date":"2021-04-07T16:00:00.000Z","sp":9.09,"lxr_fc_rights":7.99},{"stockId":975,"date":"2021-04-08T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.19},{"stockId":975,"date":"2021-04-11T16:00:00.000Z","sp":9,"lxr_fc_rights":7.91},{"stockId":975,"date":"2021-04-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.82},{"stockId":975,"date":"2021-04-13T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.85},{"stockId":975,"date":"2021-04-14T16:00:00.000Z","sp":9.05,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-04-15T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.26},{"stockId":975,"date":"2021-04-18T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.22},{"stockId":975,"date":"2021-04-19T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.13},{"stockId":975,"date":"2021-04-20T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.22},{"stockId":975,"date":"2021-04-21T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.11},{"stockId":975,"date":"2021-04-22T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.03},{"stockId":975,"date":"2021-04-25T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.02},{"stockId":975,"date":"2021-04-26T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8},{"stockId":975,"date":"2021-04-27T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.74},{"stockId":975,"date":"2021-04-28T16:00:00.000Z","sp":9.06,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-04-29T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.75},{"stockId":975,"date":"2021-05-05T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.89},{"stockId":975,"date":"2021-05-06T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.45},{"stockId":975,"date":"2021-05-09T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.3},{"stockId":975,"date":"2021-05-10T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.47},{"stockId":975,"date":"2021-05-11T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.62},{"stockId":975,"date":"2021-05-12T16:00:00.000Z","sp":10.25,"lxr_fc_rights":9.27},{"stockId":975,"date":"2021-05-13T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.59},{"stockId":975,"date":"2021-05-16T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.61},{"stockId":975,"date":"2021-05-17T16:00:00.000Z","sp":10.96,"lxr_fc_rights":9.91},{"stockId":975,"date":"2021-05-18T16:00:00.000Z","sp":11.14,"lxr_fc_rights":10.07},{"stockId":975,"date":"2021-05-19T16:00:00.000Z","sp":11,"lxr_fc_rights":9.94},{"stockId":975,"date":"2021-05-20T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.64},{"stockId":975,"date":"2021-05-23T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.9},{"stockId":975,"date":"2021-05-24T16:00:00.000Z","sp":10.56,"lxr_fc_rights":9.55},{"stockId":975,"date":"2021-05-25T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.81},{"stockId":975,"date":"2021-05-26T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.57},{"stockId":975,"date":"2021-05-27T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.31},{"stockId":975,"date":"2021-05-30T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.47},{"stockId":975,"date":"2021-05-31T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.75},{"stockId":975,"date":"2021-06-01T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.09},{"stockId":975,"date":"2021-06-02T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.91},{"stockId":975,"date":"2021-06-03T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.96},{"stockId":975,"date":"2021-06-06T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.74},{"stockId":975,"date":"2021-06-07T16:00:00.000Z","sp":10.76,"lxr_fc_rights":9.73},{"stockId":975,"date":"2021-06-08T16:00:00.000Z","sp":11.02,"lxr_fc_rights":9.96},{"stockId":975,"date":"2021-06-09T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.9},{"stockId":975,"date":"2021-06-10T16:00:00.000Z","sp":11.34,"lxr_fc_rights":10.25},{"stockId":975,"date":"2021-06-14T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.34},{"stockId":975,"date":"2021-06-15T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.46},{"stockId":975,"date":"2021-06-16T16:00:00.000Z","sp":9.85,"lxr_fc_rights":8.91},{"stockId":975,"date":"2021-06-17T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.9},{"stockId":975,"date":"2021-06-20T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.72},{"stockId":975,"date":"2021-06-21T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.63},{"stockId":975,"date":"2021-06-22T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.72},{"stockId":975,"date":"2021-06-23T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.98},{"stockId":975,"date":"2021-06-24T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.05},{"stockId":975,"date":"2021-06-27T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.73},{"stockId":975,"date":"2021-06-28T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.67},{"stockId":975,"date":"2021-06-29T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.6},{"stockId":975,"date":"2021-06-30T16:00:00.000Z","sp":9.84,"lxr_fc_rights":8.9},{"stockId":975,"date":"2021-07-01T16:00:00.000Z","sp":9.82,"lxr_fc_rights":8.88},{"stockId":975,"date":"2021-07-04T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.77},{"stockId":975,"date":"2021-07-05T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.14},{"stockId":975,"date":"2021-07-06T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.05},{"stockId":975,"date":"2021-07-07T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.83},{"stockId":975,"date":"2021-07-08T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.98},{"stockId":975,"date":"2021-07-11T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.95},{"stockId":975,"date":"2021-07-12T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.82},{"stockId":975,"date":"2021-07-13T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.79},{"stockId":975,"date":"2021-07-14T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.98},{"stockId":975,"date":"2021-07-15T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.85},{"stockId":975,"date":"2021-07-18T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.52},{"stockId":975,"date":"2021-07-19T16:00:00.000Z","sp":9.74,"lxr_fc_rights":8.81},{"stockId":975,"date":"2021-07-20T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.71},{"stockId":975,"date":"2021-07-21T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.81},{"stockId":975,"date":"2021-07-22T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.03},{"stockId":975,"date":"2021-07-25T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.81},{"stockId":975,"date":"2021-07-26T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.59},{"stockId":975,"date":"2021-07-27T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.97},{"stockId":975,"date":"2021-07-28T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.31},{"stockId":975,"date":"2021-07-29T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.25},{"stockId":975,"date":"2021-08-01T16:00:00.000Z","sp":9,"lxr_fc_rights":8.14},{"stockId":975,"date":"2021-08-02T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.1},{"stockId":975,"date":"2021-08-03T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.08},{"stockId":975,"date":"2021-08-04T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-08-05T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-08-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.75},{"stockId":975,"date":"2021-08-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.8},{"stockId":975,"date":"2021-08-10T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.87},{"stockId":975,"date":"2021-08-11T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.11},{"stockId":975,"date":"2021-08-12T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.21},{"stockId":975,"date":"2021-08-15T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-08-16T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-08-17T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.08},{"stockId":975,"date":"2021-08-18T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.07},{"stockId":975,"date":"2021-08-19T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.94},{"stockId":975,"date":"2021-08-22T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.92},{"stockId":975,"date":"2021-08-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.88},{"stockId":975,"date":"2021-08-24T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.91},{"stockId":975,"date":"2021-08-25T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.83},{"stockId":975,"date":"2021-08-26T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.04},{"stockId":975,"date":"2021-08-29T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.81},{"stockId":975,"date":"2021-08-30T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.01},{"stockId":975,"date":"2021-08-31T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.88},{"stockId":975,"date":"2021-09-01T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.85},{"stockId":975,"date":"2021-09-02T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.91},{"stockId":975,"date":"2021-09-05T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.02},{"stockId":975,"date":"2021-09-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.01},{"stockId":975,"date":"2021-09-07T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.18},{"stockId":975,"date":"2021-09-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.63},{"stockId":975,"date":"2021-09-09T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.83},{"stockId":975,"date":"2021-09-12T16:00:00.000Z","sp":10.17,"lxr_fc_rights":9.19},{"stockId":975,"date":"2021-09-13T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.82},{"stockId":975,"date":"2021-09-14T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.06},{"stockId":975,"date":"2021-09-15T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.81},{"stockId":975,"date":"2021-09-16T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.21},{"stockId":975,"date":"2021-09-21T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.37},{"stockId":975,"date":"2021-09-22T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.25},{"stockId":975,"date":"2021-09-23T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-09-26T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.67},{"stockId":975,"date":"2021-09-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.68},{"stockId":975,"date":"2021-09-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.69},{"stockId":975,"date":"2021-09-29T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.68},{"stockId":975,"date":"2021-10-07T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.86},{"stockId":975,"date":"2021-10-10T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.09},{"stockId":975,"date":"2021-10-11T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.05},{"stockId":975,"date":"2021-10-12T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.95},{"stockId":975,"date":"2021-10-13T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.48},{"stockId":975,"date":"2021-10-14T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.48},{"stockId":975,"date":"2021-10-17T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.49},{"stockId":975,"date":"2021-10-18T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.61},{"stockId":975,"date":"2021-10-19T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.49},{"stockId":975,"date":"2021-10-20T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.53},{"stockId":975,"date":"2021-10-21T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.33},{"stockId":975,"date":"2021-10-24T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.36},{"stockId":975,"date":"2021-10-25T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.35},{"stockId":975,"date":"2021-10-26T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.16},{"stockId":975,"date":"2021-10-27T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.12},{"stockId":975,"date":"2021-10-28T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.97},{"stockId":975,"date":"2021-10-31T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.03},{"stockId":975,"date":"2021-11-01T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.2},{"stockId":975,"date":"2021-11-02T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.99},{"stockId":975,"date":"2021-11-03T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.01},{"stockId":975,"date":"2021-11-04T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.17},{"stockId":975,"date":"2021-11-07T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.4},{"stockId":975,"date":"2021-11-08T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.49},{"stockId":975,"date":"2021-11-09T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.61},{"stockId":975,"date":"2021-11-10T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.98},{"stockId":975,"date":"2021-11-11T16:00:00.000Z","sp":9.87,"lxr_fc_rights":8.92},{"stockId":975,"date":"2021-11-14T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.72},{"stockId":975,"date":"2021-11-15T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.66},{"stockId":975,"date":"2021-11-16T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.58},{"stockId":975,"date":"2021-11-17T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.6},{"stockId":975,"date":"2021-11-18T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.63},{"stockId":975,"date":"2021-11-21T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.5},{"stockId":975,"date":"2021-11-22T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.43},{"stockId":975,"date":"2021-11-23T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.34},{"stockId":975,"date":"2021-11-24T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.28},{"stockId":975,"date":"2021-11-25T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.34},{"stockId":975,"date":"2021-11-28T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.1},{"stockId":975,"date":"2021-11-29T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.13},{"stockId":975,"date":"2021-11-30T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.15},{"stockId":975,"date":"2021-12-01T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.07},{"stockId":975,"date":"2021-12-02T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.1},{"stockId":975,"date":"2021-12-05T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.11},{"stockId":975,"date":"2021-12-06T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.23},{"stockId":975,"date":"2021-12-07T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.26},{"stockId":975,"date":"2021-12-08T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.25},{"stockId":975,"date":"2021-12-09T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.11},{"stockId":975,"date":"2021-12-12T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.09},{"stockId":975,"date":"2021-12-13T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-12-14T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-12-15T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-12-16T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.25},{"stockId":975,"date":"2021-12-19T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.09},{"stockId":975,"date":"2021-12-20T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-12-21T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.06},{"stockId":975,"date":"2021-12-22T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.07},{"stockId":975,"date":"2021-12-23T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.02},{"stockId":975,"date":"2021-12-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.92},{"stockId":975,"date":"2021-12-27T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.96},{"stockId":975,"date":"2021-12-28T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.85},{"stockId":975,"date":"2021-12-29T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.87},{"stockId":975,"date":"2021-12-30T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.94},{"stockId":975,"date":"2022-01-03T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.96},{"stockId":975,"date":"2022-01-04T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.99},{"stockId":975,"date":"2022-01-05T16:00:00.000Z","sp":8.72,"lxr_fc_rights":7.88},{"stockId":975,"date":"2022-01-06T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.75},{"stockId":975,"date":"2022-01-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.77},{"stockId":975,"date":"2022-01-10T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.93},{"stockId":975,"date":"2022-01-11T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.04},{"stockId":975,"date":"2022-01-12T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.15},{"stockId":975,"date":"2022-01-13T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.01},{"stockId":975,"date":"2022-01-16T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.97},{"stockId":975,"date":"2022-01-17T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.94},{"stockId":975,"date":"2022-01-18T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.9},{"stockId":975,"date":"2022-01-19T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.15},{"stockId":975,"date":"2022-01-20T16:00:00.000Z","sp":9,"lxr_fc_rights":8.14},{"stockId":975,"date":"2022-01-23T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.1},{"stockId":975,"date":"2022-01-24T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.24},{"stockId":975,"date":"2022-01-25T16:00:00.000Z","sp":8.82,"lxr_fc_rights":7.97},{"stockId":975,"date":"2022-01-26T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.32},{"stockId":975,"date":"2022-01-27T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.41},{"stockId":975,"date":"2022-02-06T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.54},{"stockId":975,"date":"2022-02-07T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.62},{"stockId":975,"date":"2022-02-08T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.8},{"stockId":975,"date":"2022-02-09T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.8},{"stockId":975,"date":"2022-02-10T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.72},{"stockId":975,"date":"2022-02-13T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.87},{"stockId":975,"date":"2022-02-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.2},{"stockId":975,"date":"2022-02-15T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.89},{"stockId":975,"date":"2022-02-16T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.23},{"stockId":975,"date":"2022-02-17T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.13},{"stockId":975,"date":"2022-02-20T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.08},{"stockId":975,"date":"2022-02-21T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.31},{"stockId":975,"date":"2022-02-22T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.16},{"stockId":975,"date":"2022-02-23T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.62},{"stockId":975,"date":"2022-02-24T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.34},{"stockId":975,"date":"2022-02-27T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.33},{"stockId":975,"date":"2022-02-28T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.21},{"stockId":975,"date":"2022-03-01T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.27},{"stockId":975,"date":"2022-03-02T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.31},{"stockId":975,"date":"2022-03-03T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.32},{"stockId":975,"date":"2022-03-06T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.59},{"stockId":975,"date":"2022-03-07T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.6},{"stockId":975,"date":"2022-03-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.63},{"stockId":975,"date":"2022-03-09T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.38},{"stockId":975,"date":"2022-03-10T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.34},{"stockId":975,"date":"2022-03-13T16:00:00.000Z","sp":9,"lxr_fc_rights":8.14},{"stockId":975,"date":"2022-03-14T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.34},{"stockId":975,"date":"2022-03-15T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.4},{"stockId":975,"date":"2022-03-16T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.37},{"stockId":975,"date":"2022-03-17T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.45},{"stockId":975,"date":"2022-03-20T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.51},{"stockId":975,"date":"2022-03-21T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.23},{"stockId":975,"date":"2022-03-22T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.32},{"stockId":975,"date":"2022-03-23T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.86},{"stockId":975,"date":"2022-03-24T16:00:00.000Z","sp":9.83,"lxr_fc_rights":8.89},{"stockId":975,"date":"2022-03-27T16:00:00.000Z","sp":9.79,"lxr_fc_rights":8.85},{"stockId":975,"date":"2022-03-28T16:00:00.000Z","sp":9.51,"lxr_fc_rights":8.6},{"stockId":975,"date":"2022-03-29T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.56},{"stockId":975,"date":"2022-03-30T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.42},{"stockId":975,"date":"2022-03-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.45},{"stockId":975,"date":"2022-04-05T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.41},{"stockId":975,"date":"2022-04-06T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.41},{"stockId":975,"date":"2022-04-07T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.25},{"stockId":975,"date":"2022-04-10T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.5},{"stockId":975,"date":"2022-04-11T16:00:00.000Z","sp":10.51,"lxr_fc_rights":9.5},{"stockId":975,"date":"2022-04-12T16:00:00.000Z","sp":10.47,"lxr_fc_rights":9.47},{"stockId":975,"date":"2022-04-13T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.57},{"stockId":975,"date":"2022-04-14T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.44},{"stockId":975,"date":"2022-04-17T16:00:00.000Z","sp":10.55,"lxr_fc_rights":9.54},{"stockId":975,"date":"2022-04-18T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.49},{"stockId":975,"date":"2022-04-19T16:00:00.000Z","sp":9.91,"lxr_fc_rights":8.96},{"stockId":975,"date":"2022-04-20T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.58},{"stockId":975,"date":"2022-04-21T16:00:00.000Z","sp":9.8,"lxr_fc_rights":8.86},{"stockId":975,"date":"2022-04-24T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.06},{"stockId":975,"date":"2022-04-25T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.68},{"stockId":975,"date":"2022-04-26T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.96},{"stockId":975,"date":"2022-04-27T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.65},{"stockId":975,"date":"2022-04-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.42},{"stockId":975,"date":"2022-05-04T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.65},{"stockId":975,"date":"2022-05-05T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.3},{"stockId":975,"date":"2022-05-08T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.15},{"stockId":975,"date":"2022-05-09T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.06},{"stockId":975,"date":"2022-05-10T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.09},{"stockId":975,"date":"2022-05-11T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.13},{"stockId":975,"date":"2022-05-12T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.56},{"stockId":975,"date":"2022-05-15T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.21},{"stockId":975,"date":"2022-05-16T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.4},{"stockId":975,"date":"2022-05-17T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.19},{"stockId":975,"date":"2022-05-18T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.18},{"stockId":975,"date":"2022-05-19T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.34},{"stockId":975,"date":"2022-05-22T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.96},{"stockId":975,"date":"2022-05-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.63},{"stockId":975,"date":"2022-05-24T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.08},{"stockId":975,"date":"2022-05-25T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.84},{"stockId":975,"date":"2022-05-26T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.12},{"stockId":975,"date":"2022-05-29T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.48},{"stockId":975,"date":"2022-05-30T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.52},{"stockId":975,"date":"2022-05-31T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.19},{"stockId":975,"date":"2022-06-01T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.18},{"stockId":975,"date":"2022-06-05T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.25},{"stockId":975,"date":"2022-06-06T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.02},{"stockId":975,"date":"2022-06-07T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.02},{"stockId":975,"date":"2022-06-08T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.05},{"stockId":975,"date":"2022-06-09T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.25},{"stockId":975,"date":"2022-06-12T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.89},{"stockId":975,"date":"2022-06-13T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.76},{"stockId":975,"date":"2022-06-14T16:00:00.000Z","sp":10.54,"lxr_fc_rights":9.8},{"stockId":975,"date":"2022-06-15T16:00:00.000Z","sp":10.59,"lxr_fc_rights":9.85},{"stockId":975,"date":"2022-06-16T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.24},{"stockId":975,"date":"2022-06-19T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.03},{"stockId":975,"date":"2022-06-20T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.63},{"stockId":975,"date":"2022-06-21T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.39},{"stockId":975,"date":"2022-06-22T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.41},{"stockId":975,"date":"2022-06-23T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.12},{"stockId":975,"date":"2022-06-26T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.4},{"stockId":975,"date":"2022-06-27T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.36},{"stockId":975,"date":"2022-06-28T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.05},{"stockId":975,"date":"2022-06-29T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.06},{"stockId":975,"date":"2022-06-30T16:00:00.000Z","sp":9.61,"lxr_fc_rights":8.94},{"stockId":975,"date":"2022-07-03T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.12},{"stockId":975,"date":"2022-07-04T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.02},{"stockId":975,"date":"2022-07-05T16:00:00.000Z","sp":9.6,"lxr_fc_rights":8.93},{"stockId":975,"date":"2022-07-06T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.05},{"stockId":975,"date":"2022-07-07T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.89},{"stockId":975,"date":"2022-07-10T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.09},{"stockId":975,"date":"2022-07-11T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.13},{"stockId":975,"date":"2022-07-12T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.04},{"stockId":975,"date":"2022-07-13T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.06},{"stockId":975,"date":"2022-07-14T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.51},{"stockId":975,"date":"2022-07-17T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.88},{"stockId":975,"date":"2022-07-18T16:00:00.000Z","sp":9.52,"lxr_fc_rights":8.86},{"stockId":975,"date":"2022-07-19T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.86},{"stockId":975,"date":"2022-07-20T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.95},{"stockId":975,"date":"2022-07-21T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.89},{"stockId":975,"date":"2022-07-24T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.44},{"stockId":975,"date":"2022-07-25T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.7},{"stockId":975,"date":"2022-07-26T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.83},{"stockId":975,"date":"2022-07-27T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.63},{"stockId":975,"date":"2022-07-28T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.09},{"stockId":975,"date":"2022-07-31T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.9},{"stockId":975,"date":"2022-08-01T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.87},{"stockId":975,"date":"2022-08-02T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.92},{"stockId":975,"date":"2022-08-03T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.03},{"stockId":975,"date":"2022-08-04T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.03},{"stockId":975,"date":"2022-08-07T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.08},{"stockId":975,"date":"2022-08-08T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.11},{"stockId":975,"date":"2022-08-09T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.73},{"stockId":975,"date":"2022-08-10T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.22},{"stockId":975,"date":"2022-08-11T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.67},{"stockId":975,"date":"2022-08-14T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.41},{"stockId":975,"date":"2022-08-15T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.09},{"stockId":975,"date":"2022-08-16T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11},{"stockId":975,"date":"2022-08-17T16:00:00.000Z","sp":11.37,"lxr_fc_rights":10.58},{"stockId":975,"date":"2022-08-18T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.27},{"stockId":975,"date":"2022-08-21T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.38},{"stockId":975,"date":"2022-08-22T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.48},{"stockId":975,"date":"2022-08-23T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.49},{"stockId":975,"date":"2022-08-24T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.08},{"stockId":975,"date":"2022-08-25T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.15},{"stockId":975,"date":"2022-08-28T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.86},{"stockId":975,"date":"2022-08-29T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.98},{"stockId":975,"date":"2022-08-30T16:00:00.000Z","sp":11.47,"lxr_fc_rights":10.67},{"stockId":975,"date":"2022-08-31T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.73},{"stockId":975,"date":"2022-09-01T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.45},{"stockId":975,"date":"2022-09-04T16:00:00.000Z","sp":11.5,"lxr_fc_rights":10.7},{"stockId":975,"date":"2022-09-05T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.99},{"stockId":975,"date":"2022-09-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.92},{"stockId":975,"date":"2022-09-07T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.8},{"stockId":975,"date":"2022-09-08T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.86},{"stockId":975,"date":"2022-09-12T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.31},{"stockId":975,"date":"2022-09-13T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.26},{"stockId":975,"date":"2022-09-14T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.68},{"stockId":975,"date":"2022-09-15T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.42},{"stockId":975,"date":"2022-09-18T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.35},{"stockId":975,"date":"2022-09-19T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.54},{"stockId":975,"date":"2022-09-20T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.08},{"stockId":975,"date":"2022-09-21T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.25},{"stockId":975,"date":"2022-09-22T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.14},{"stockId":975,"date":"2022-09-25T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.67},{"stockId":975,"date":"2022-09-26T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.53},{"stockId":975,"date":"2022-09-27T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.21},{"stockId":975,"date":"2022-09-28T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.9},{"stockId":975,"date":"2022-09-29T16:00:00.000Z","sp":12.86,"lxr_fc_rights":11.96},{"stockId":975,"date":"2022-10-09T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.99},{"stockId":975,"date":"2022-10-10T16:00:00.000Z","sp":13,"lxr_fc_rights":12.09},{"stockId":975,"date":"2022-10-11T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.37},{"stockId":975,"date":"2022-10-12T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.03},{"stockId":975,"date":"2022-10-13T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.37},{"stockId":975,"date":"2022-10-16T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.32},{"stockId":975,"date":"2022-10-17T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.81},{"stockId":975,"date":"2022-10-18T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.95},{"stockId":975,"date":"2022-10-19T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.95},{"stockId":975,"date":"2022-10-20T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.74},{"stockId":975,"date":"2022-10-23T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.46},{"stockId":975,"date":"2022-10-24T16:00:00.000Z","sp":12.87,"lxr_fc_rights":11.97},{"stockId":975,"date":"2022-10-25T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.26},{"stockId":975,"date":"2022-10-26T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.93},{"stockId":975,"date":"2022-10-27T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.25},{"stockId":975,"date":"2022-10-30T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.28},{"stockId":975,"date":"2022-10-31T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.13},{"stockId":975,"date":"2022-11-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.02},{"stockId":975,"date":"2022-11-02T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.68},{"stockId":975,"date":"2022-11-03T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.75},{"stockId":975,"date":"2022-11-06T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.07},{"stockId":975,"date":"2022-11-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.16},{"stockId":975,"date":"2022-11-08T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.71},{"stockId":975,"date":"2022-11-09T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.82},{"stockId":975,"date":"2022-11-10T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.45},{"stockId":975,"date":"2022-11-13T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.96},{"stockId":975,"date":"2022-11-14T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.97},{"stockId":975,"date":"2022-11-15T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.45},{"stockId":975,"date":"2022-11-16T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.75},{"stockId":975,"date":"2022-11-17T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.66},{"stockId":975,"date":"2022-11-20T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.05},{"stockId":975,"date":"2022-11-21T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.86},{"stockId":975,"date":"2022-11-22T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.93},{"stockId":975,"date":"2022-11-23T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.32},{"stockId":975,"date":"2022-11-24T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.47},{"stockId":975,"date":"2022-11-27T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.22},{"stockId":975,"date":"2022-11-28T16:00:00.000Z","sp":15.03,"lxr_fc_rights":13.98},{"stockId":975,"date":"2022-11-29T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.3},{"stockId":975,"date":"2022-11-30T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.52},{"stockId":975,"date":"2022-12-01T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.18},{"stockId":975,"date":"2022-12-11T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.28},{"stockId":975,"date":"2022-12-12T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.52},{"stockId":975,"date":"2022-12-13T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.51},{"stockId":975,"date":"2022-12-14T16:00:00.000Z","sp":11.65,"lxr_fc_rights":10.84},{"stockId":975,"date":"2022-12-15T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.68},{"stockId":975,"date":"2022-12-18T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.33},{"stockId":975,"date":"2022-12-19T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.18},{"stockId":975,"date":"2022-12-20T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.06},{"stockId":975,"date":"2022-12-21T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.97},{"stockId":975,"date":"2022-12-22T16:00:00.000Z","sp":10.3,"lxr_fc_rights":9.58},{"stockId":975,"date":"2022-12-25T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.86},{"stockId":975,"date":"2022-12-26T16:00:00.000Z","sp":10.42,"lxr_fc_rights":9.69},{"stockId":975,"date":"2022-12-27T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.95},{"stockId":975,"date":"2022-12-28T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.95},{"stockId":975,"date":"2022-12-29T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.27},{"stockId":975,"date":"2023-01-02T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.61},{"stockId":975,"date":"2023-01-03T16:00:00.000Z","sp":11.58,"lxr_fc_rights":10.77},{"stockId":975,"date":"2023-01-04T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.64},{"stockId":975,"date":"2023-01-05T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.51},{"stockId":975,"date":"2023-01-08T16:00:00.000Z","sp":12,"lxr_fc_rights":11.16},{"stockId":975,"date":"2023-01-09T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11},{"stockId":975,"date":"2023-01-10T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.01},{"stockId":975,"date":"2023-01-11T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.79},{"stockId":975,"date":"2023-01-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.98},{"stockId":975,"date":"2023-01-15T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.89},{"stockId":975,"date":"2023-01-16T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.63},{"stockId":975,"date":"2023-01-17T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.65},{"stockId":975,"date":"2023-01-18T16:00:00.000Z","sp":11.46,"lxr_fc_rights":10.66},{"stockId":975,"date":"2023-01-19T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.73},{"stockId":975,"date":"2023-01-29T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.42},{"stockId":975,"date":"2023-01-30T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.6},{"stockId":975,"date":"2023-01-31T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.83},{"stockId":975,"date":"2023-02-01T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.42},{"stockId":975,"date":"2023-02-02T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.22},{"stockId":975,"date":"2023-02-05T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.63},{"stockId":975,"date":"2023-02-06T16:00:00.000Z","sp":12.7,"lxr_fc_rights":11.81},{"stockId":975,"date":"2023-02-07T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.59},{"stockId":975,"date":"2023-02-08T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.65},{"stockId":975,"date":"2023-02-09T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.22},{"stockId":975,"date":"2023-02-12T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.27},{"stockId":975,"date":"2023-02-13T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.44},{"stockId":975,"date":"2023-02-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.23},{"stockId":975,"date":"2023-02-15T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.9},{"stockId":975,"date":"2023-02-16T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.87},{"stockId":975,"date":"2023-02-19T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.05},{"stockId":975,"date":"2023-02-20T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.12},{"stockId":975,"date":"2023-02-21T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.99},{"stockId":975,"date":"2023-02-22T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.05},{"stockId":975,"date":"2023-02-23T16:00:00.000Z","sp":11.79,"lxr_fc_rights":10.97},{"stockId":975,"date":"2023-02-26T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.98},{"stockId":975,"date":"2023-02-27T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.79},{"stockId":975,"date":"2023-02-28T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.03},{"stockId":975,"date":"2023-03-01T16:00:00.000Z","sp":11.49,"lxr_fc_rights":10.69},{"stockId":975,"date":"2023-03-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.74},{"stockId":975,"date":"2023-03-05T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.17},{"stockId":975,"date":"2023-03-06T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.44},{"stockId":975,"date":"2023-03-07T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.07},{"stockId":975,"date":"2023-03-08T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.02},{"stockId":975,"date":"2023-03-09T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.44},{"stockId":975,"date":"2023-03-12T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.11},{"stockId":975,"date":"2023-03-13T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.14},{"stockId":975,"date":"2023-03-14T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.27},{"stockId":975,"date":"2023-03-15T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.26},{"stockId":975,"date":"2023-03-16T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.32},{"stockId":975,"date":"2023-03-19T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.2},{"stockId":975,"date":"2023-03-20T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.67},{"stockId":975,"date":"2023-03-21T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.44},{"stockId":975,"date":"2023-03-22T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.49},{"stockId":975,"date":"2023-03-23T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.19},{"stockId":975,"date":"2023-03-26T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.08},{"stockId":975,"date":"2023-03-27T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.04},{"stockId":975,"date":"2023-03-28T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.91},{"stockId":975,"date":"2023-03-29T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.06},{"stockId":975,"date":"2023-03-30T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.52},{"stockId":975,"date":"2023-04-02T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.26},{"stockId":975,"date":"2023-04-03T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.75},{"stockId":975,"date":"2023-04-05T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.22},{"stockId":975,"date":"2023-04-06T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.91},{"stockId":975,"date":"2023-04-09T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.09},{"stockId":975,"date":"2023-04-10T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.58},{"stockId":975,"date":"2023-04-11T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.56},{"stockId":975,"date":"2023-04-12T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.15},{"stockId":975,"date":"2023-04-13T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.24},{"stockId":975,"date":"2023-04-16T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.63},{"stockId":975,"date":"2023-04-17T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.2},{"stockId":975,"date":"2023-04-18T16:00:00.000Z","sp":12.51,"lxr_fc_rights":11.9},{"stockId":975,"date":"2023-04-19T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.39},{"stockId":975,"date":"2023-04-20T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.44},{"stockId":975,"date":"2023-04-23T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.18},{"stockId":975,"date":"2023-04-24T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.05},{"stockId":975,"date":"2023-04-25T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.26},{"stockId":975,"date":"2023-04-26T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.64},{"date":"2023-04-27T16:00:00.000Z","stockId":975,"sp":12.86,"lxr_fc_rights":12.23},{"date":"2023-05-03T16:00:00.000Z","stockId":975,"sp":13.18,"lxr_fc_rights":12.53},{"date":"2023-05-04T16:00:00.000Z","stockId":975,"sp":13.07,"lxr_fc_rights":12.43},{"date":"2023-05-07T16:00:00.000Z","stockId":975,"sp":13.06,"lxr_fc_rights":12.42},{"date":"2023-05-08T16:00:00.000Z","stockId":975,"sp":12.79,"lxr_fc_rights":12.16},{"date":"2023-05-09T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":12.02},{"date":"2023-05-10T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":12.02},{"date":"2023-05-11T16:00:00.000Z","stockId":975,"sp":12.2,"lxr_fc_rights":11.6},{"date":"2023-05-14T16:00:00.000Z","stockId":975,"sp":12.54,"lxr_fc_rights":11.93},{"date":"2023-05-15T16:00:00.000Z","stockId":975,"sp":12.19,"lxr_fc_rights":11.59},{"date":"2023-05-16T16:00:00.000Z","stockId":975,"sp":12.02,"lxr_fc_rights":11.43},{"date":"2023-05-17T16:00:00.000Z","stockId":975,"sp":12.19,"lxr_fc_rights":11.59},{"date":"2023-05-18T16:00:00.000Z","stockId":975,"sp":12.28,"lxr_fc_rights":11.68},{"date":"2023-05-21T16:00:00.000Z","stockId":975,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2023-05-22T16:00:00.000Z","stockId":975,"sp":12.15,"lxr_fc_rights":11.55},{"date":"2023-05-23T16:00:00.000Z","stockId":975,"sp":12.46,"lxr_fc_rights":11.85},{"date":"2023-05-24T16:00:00.000Z","stockId":975,"sp":12.24,"lxr_fc_rights":11.64},{"date":"2023-05-25T16:00:00.000Z","stockId":975,"sp":12.18,"lxr_fc_rights":11.58},{"date":"2023-05-28T16:00:00.000Z","stockId":975,"sp":12.34,"lxr_fc_rights":11.74},{"date":"2023-05-29T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2023-05-30T16:00:00.000Z","stockId":975,"sp":12.95,"lxr_fc_rights":12.32},{"date":"2023-05-31T16:00:00.000Z","stockId":975,"sp":12.84,"lxr_fc_rights":12.21},{"date":"2023-06-01T16:00:00.000Z","stockId":975,"sp":12.74,"lxr_fc_rights":12.12},{"date":"2023-06-04T16:00:00.000Z","stockId":975,"sp":12.34,"lxr_fc_rights":11.74},{"date":"2023-06-05T16:00:00.000Z","stockId":975,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2023-06-06T16:00:00.000Z","stockId":975,"sp":12.1,"lxr_fc_rights":11.51},{"date":"2023-06-07T16:00:00.000Z","stockId":975,"sp":12.11,"lxr_fc_rights":11.52},{"date":"2023-06-08T16:00:00.000Z","stockId":975,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2023-06-11T16:00:00.000Z","stockId":975,"sp":12.47,"lxr_fc_rights":11.86},{"date":"2023-06-12T16:00:00.000Z","stockId":975,"sp":12.32,"lxr_fc_rights":11.72},{"date":"2023-06-13T16:00:00.000Z","stockId":975,"sp":12.54,"lxr_fc_rights":11.93},{"date":"2023-06-14T16:00:00.000Z","stockId":975,"sp":12.12,"lxr_fc_rights":11.53},{"date":"2023-06-15T16:00:00.000Z","stockId":975,"sp":12.27,"lxr_fc_rights":11.67},{"date":"2023-06-18T16:00:00.000Z","stockId":975,"sp":12,"lxr_fc_rights":11.41},{"date":"2023-06-19T16:00:00.000Z","stockId":975,"sp":11.93,"lxr_fc_rights":11.35},{"date":"2023-06-20T16:00:00.000Z","stockId":975,"sp":11.6,"lxr_fc_rights":11.03},{"date":"2023-06-25T16:00:00.000Z","stockId":975,"sp":11.67,"lxr_fc_rights":11.1},{"date":"2023-06-26T16:00:00.000Z","stockId":975,"sp":11.75,"lxr_fc_rights":11.17},{"date":"2023-06-27T16:00:00.000Z","stockId":975,"sp":11.57,"lxr_fc_rights":11},{"date":"2023-06-28T16:00:00.000Z","stockId":975,"sp":11.66,"lxr_fc_rights":11.09},{"date":"2023-06-29T16:00:00.000Z","stockId":975,"sp":11.7,"lxr_fc_rights":11.13},{"date":"2023-07-02T16:00:00.000Z","stockId":975,"sp":12.4,"lxr_fc_rights":11.79},{"date":"2023-07-03T16:00:00.000Z","stockId":975,"sp":12.28,"lxr_fc_rights":11.68},{"date":"2023-07-04T16:00:00.000Z","stockId":975,"sp":12.34,"lxr_fc_rights":11.74},{"date":"2023-07-05T16:00:00.000Z","stockId":975,"sp":12.07,"lxr_fc_rights":11.48},{"date":"2023-07-06T16:00:00.000Z","stockId":975,"sp":12.05,"lxr_fc_rights":11.46},{"date":"2023-07-09T16:00:00.000Z","stockId":975,"sp":12.27,"lxr_fc_rights":11.67},{"date":"2023-07-10T16:00:00.000Z","stockId":975,"sp":12.68,"lxr_fc_rights":12.06},{"date":"2023-07-11T16:00:00.000Z","stockId":975,"sp":12.64,"lxr_fc_rights":12.02},{"date":"2023-07-12T16:00:00.000Z","stockId":975,"sp":12.85,"lxr_fc_rights":12.22},{"date":"2023-07-13T16:00:00.000Z","stockId":975,"sp":12.75,"lxr_fc_rights":12.13},{"date":"2023-07-16T16:00:00.000Z","stockId":975,"sp":12.94,"lxr_fc_rights":12.31},{"date":"2023-07-17T16:00:00.000Z","stockId":975,"sp":13.22,"lxr_fc_rights":12.57},{"date":"2023-07-18T16:00:00.000Z","stockId":975,"sp":13.6,"lxr_fc_rights":12.93},{"date":"2023-07-19T16:00:00.000Z","stockId":975,"sp":13.28,"lxr_fc_rights":12.63},{"date":"2023-07-20T16:00:00.000Z","stockId":975,"sp":13.28,"lxr_fc_rights":12.63},{"date":"2023-07-23T16:00:00.000Z","stockId":975,"sp":13.25,"lxr_fc_rights":12.6},{"date":"2023-07-24T16:00:00.000Z","stockId":975,"sp":13.1,"lxr_fc_rights":12.46},{"date":"2023-07-25T16:00:00.000Z","stockId":975,"sp":13.44,"lxr_fc_rights":12.78},{"date":"2023-07-26T16:00:00.000Z","stockId":975,"sp":13.23,"lxr_fc_rights":12.58},{"date":"2023-07-27T16:00:00.000Z","stockId":975,"sp":13.11,"lxr_fc_rights":12.47},{"date":"2023-07-30T16:00:00.000Z","stockId":975,"sp":13.07,"lxr_fc_rights":12.43},{"date":"2023-07-31T16:00:00.000Z","stockId":975,"sp":13.2,"lxr_fc_rights":12.55},{"date":"2023-08-01T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":12.49},{"date":"2023-08-02T16:00:00.000Z","stockId":975,"sp":13.14,"lxr_fc_rights":12.5},{"date":"2023-08-03T16:00:00.000Z","stockId":975,"sp":13.21,"lxr_fc_rights":12.56},{"date":"2023-08-06T16:00:00.000Z","stockId":975,"sp":13.43,"lxr_fc_rights":12.77},{"date":"2023-08-07T16:00:00.000Z","stockId":975,"sp":13.72,"lxr_fc_rights":13.05},{"date":"2023-08-08T16:00:00.000Z","stockId":975,"sp":13.76,"lxr_fc_rights":13.09},{"date":"2023-08-09T16:00:00.000Z","stockId":975,"sp":13.86,"lxr_fc_rights":13.18},{"date":"2023-08-10T16:00:00.000Z","stockId":975,"sp":13.38,"lxr_fc_rights":12.72},{"date":"2023-08-13T16:00:00.000Z","stockId":975,"sp":13.59,"lxr_fc_rights":12.92},{"date":"2023-08-14T16:00:00.000Z","stockId":975,"sp":13.38,"lxr_fc_rights":12.72},{"date":"2023-08-15T16:00:00.000Z","stockId":975,"sp":13.17,"lxr_fc_rights":12.52},{"date":"2023-08-16T16:00:00.000Z","stockId":975,"sp":13.26,"lxr_fc_rights":12.61},{"date":"2023-08-17T16:00:00.000Z","stockId":975,"sp":13.05,"lxr_fc_rights":12.41},{"date":"2023-08-20T16:00:00.000Z","stockId":975,"sp":13.2,"lxr_fc_rights":12.55},{"date":"2023-08-21T16:00:00.000Z","stockId":975,"sp":13.5,"lxr_fc_rights":12.84},{"date":"2023-08-22T16:00:00.000Z","stockId":975,"sp":13.41,"lxr_fc_rights":12.75},{"date":"2023-08-23T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":13.68},{"date":"2023-08-24T16:00:00.000Z","stockId":975,"sp":14.04,"lxr_fc_rights":13.35},{"date":"2023-08-27T16:00:00.000Z","stockId":975,"sp":14.23,"lxr_fc_rights":13.53},{"date":"2023-08-28T16:00:00.000Z","stockId":975,"sp":14.34,"lxr_fc_rights":13.64},{"date":"2023-08-29T16:00:00.000Z","stockId":975,"sp":14.63,"lxr_fc_rights":13.91},{"date":"2023-08-30T16:00:00.000Z","stockId":975,"sp":14.45,"lxr_fc_rights":13.74},{"date":"2023-08-31T16:00:00.000Z","stockId":975,"sp":14.41,"lxr_fc_rights":13.7},{"date":"2023-09-03T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":13.63},{"date":"2023-09-04T16:00:00.000Z","stockId":975,"sp":14.36,"lxr_fc_rights":13.66},{"date":"2023-09-05T16:00:00.000Z","stockId":975,"sp":14.41,"lxr_fc_rights":13.7},{"date":"2023-09-06T16:00:00.000Z","stockId":975,"sp":14.3,"lxr_fc_rights":13.6},{"date":"2023-09-07T16:00:00.000Z","stockId":975,"sp":14.42,"lxr_fc_rights":13.71},{"date":"2023-09-10T16:00:00.000Z","stockId":975,"sp":14.45,"lxr_fc_rights":13.74},{"date":"2023-09-11T16:00:00.000Z","stockId":975,"sp":14.46,"lxr_fc_rights":13.75},{"date":"2023-09-12T16:00:00.000Z","stockId":975,"sp":14.53,"lxr_fc_rights":13.82},{"date":"2023-09-13T16:00:00.000Z","stockId":975,"sp":14.82,"lxr_fc_rights":14.09},{"date":"2023-09-14T16:00:00.000Z","stockId":975,"sp":14.97,"lxr_fc_rights":14.24},{"date":"2023-09-17T16:00:00.000Z","stockId":975,"sp":14.79,"lxr_fc_rights":14.07},{"date":"2023-09-18T16:00:00.000Z","stockId":975,"sp":14.76,"lxr_fc_rights":14.04},{"date":"2023-09-19T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":13.98},{"date":"2023-09-20T16:00:00.000Z","stockId":975,"sp":14.39,"lxr_fc_rights":13.68},{"date":"2023-09-21T16:00:00.000Z","stockId":975,"sp":14.02,"lxr_fc_rights":13.33},{"date":"2023-09-24T16:00:00.000Z","stockId":975,"sp":14.13,"lxr_fc_rights":13.44},{"date":"2023-09-25T16:00:00.000Z","stockId":975,"sp":14.21,"lxr_fc_rights":13.51},{"date":"2023-09-26T16:00:00.000Z","stockId":975,"sp":14.23,"lxr_fc_rights":13.53},{"date":"2023-09-27T16:00:00.000Z","stockId":975,"sp":14.23,"lxr_fc_rights":13.53},{"date":"2023-10-08T16:00:00.000Z","stockId":975,"sp":14.29,"lxr_fc_rights":13.59},{"date":"2023-10-09T16:00:00.000Z","stockId":975,"sp":14.33,"lxr_fc_rights":13.63},{"date":"2023-10-10T16:00:00.000Z","stockId":975,"sp":14.04,"lxr_fc_rights":13.35},{"date":"2023-10-11T16:00:00.000Z","stockId":975,"sp":14.13,"lxr_fc_rights":13.44},{"date":"2023-10-12T16:00:00.000Z","stockId":975,"sp":14.05,"lxr_fc_rights":13.36},{"date":"2023-10-15T16:00:00.000Z","stockId":975,"sp":14.25,"lxr_fc_rights":13.55},{"date":"2023-10-16T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":13.77},{"date":"2023-10-17T16:00:00.000Z","stockId":975,"sp":14.56,"lxr_fc_rights":13.85},{"date":"2023-10-18T16:00:00.000Z","stockId":975,"sp":14.31,"lxr_fc_rights":13.61},{"date":"2023-10-19T16:00:00.000Z","stockId":975,"sp":14.18,"lxr_fc_rights":13.49},{"date":"2023-10-22T16:00:00.000Z","stockId":975,"sp":14.11,"lxr_fc_rights":13.42},{"date":"2023-10-23T16:00:00.000Z","stockId":975,"sp":14.22,"lxr_fc_rights":13.52},{"date":"2023-10-24T16:00:00.000Z","stockId":975,"sp":14.22,"lxr_fc_rights":13.52},{"date":"2023-10-25T16:00:00.000Z","stockId":975,"sp":14.4,"lxr_fc_rights":13.69},{"date":"2023-10-26T16:00:00.000Z","stockId":975,"sp":14.14,"lxr_fc_rights":13.45},{"date":"2023-10-29T16:00:00.000Z","stockId":975,"sp":13.3,"lxr_fc_rights":12.65},{"date":"2023-10-30T16:00:00.000Z","stockId":975,"sp":13.62,"lxr_fc_rights":12.95},{"date":"2023-10-31T16:00:00.000Z","stockId":975,"sp":13.49,"lxr_fc_rights":12.83},{"date":"2023-11-01T16:00:00.000Z","stockId":975,"sp":13.44,"lxr_fc_rights":12.78},{"date":"2023-11-02T16:00:00.000Z","stockId":975,"sp":13.19,"lxr_fc_rights":12.54},{"date":"2023-11-05T16:00:00.000Z","stockId":975,"sp":12.98,"lxr_fc_rights":12.34},{"date":"2023-11-06T16:00:00.000Z","stockId":975,"sp":12.67,"lxr_fc_rights":12.05},{"date":"2023-11-07T16:00:00.000Z","stockId":975,"sp":12.48,"lxr_fc_rights":11.87},{"date":"2023-11-08T16:00:00.000Z","stockId":975,"sp":12.53,"lxr_fc_rights":11.92},{"date":"2023-11-09T16:00:00.000Z","stockId":975,"sp":12.53,"lxr_fc_rights":11.92},{"date":"2023-11-12T16:00:00.000Z","stockId":975,"sp":12.91,"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":975,"sp":12.81,"lxr_fc_rights":12.18},{"date":"2023-11-14T16:00:00.000Z","stockId":975,"sp":13.35,"lxr_fc_rights":12.7},{"date":"2023-11-15T16:00:00.000Z","stockId":975,"sp":13.51,"lxr_fc_rights":12.85},{"date":"2023-11-16T16:00:00.000Z","stockId":975,"sp":14.4,"lxr_fc_rights":13.69},{"date":"2023-11-19T16:00:00.000Z","stockId":975,"sp":13.94,"lxr_fc_rights":13.26},{"date":"2023-11-20T16:00:00.000Z","stockId":975,"sp":14.1,"lxr_fc_rights":13.41},{"date":"2023-11-21T16:00:00.000Z","stockId":975,"sp":14.15,"lxr_fc_rights":13.46},{"date":"2023-11-22T16:00:00.000Z","stockId":975,"sp":14.15,"lxr_fc_rights":13.46},{"date":"2023-11-23T16:00:00.000Z","stockId":975,"sp":14.01,"lxr_fc_rights":13.32},{"date":"2023-11-26T16:00:00.000Z","stockId":975,"sp":14.24,"lxr_fc_rights":13.54},{"date":"2023-11-27T16:00:00.000Z","stockId":975,"sp":14.18,"lxr_fc_rights":13.49},{"date":"2023-11-28T16:00:00.000Z","stockId":975,"sp":14.66,"lxr_fc_rights":13.94},{"date":"2023-11-29T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":14.07},{"date":"2023-11-30T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":14.07},{"date":"2023-12-03T16:00:00.000Z","stockId":975,"sp":15.22,"lxr_fc_rights":14.47},{"date":"2023-12-04T16:00:00.000Z","stockId":975,"sp":14.77,"lxr_fc_rights":14.05},{"date":"2023-12-05T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":13.98},{"date":"2023-12-06T16:00:00.000Z","stockId":975,"sp":14.7,"lxr_fc_rights":13.98},{"date":"2023-12-07T16:00:00.000Z","stockId":975,"sp":14.74,"lxr_fc_rights":14.02},{"date":"2023-12-10T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":13.77},{"date":"2023-12-11T16:00:00.000Z","stockId":975,"sp":14.44,"lxr_fc_rights":13.73},{"date":"2023-12-12T16:00:00.000Z","stockId":975,"sp":14.38,"lxr_fc_rights":13.68},{"date":"2023-12-13T16:00:00.000Z","stockId":975,"sp":14.63,"lxr_fc_rights":13.91},{"date":"2023-12-14T16:00:00.000Z","stockId":975,"sp":14.65,"lxr_fc_rights":13.93},{"date":"2023-12-17T16:00:00.000Z","stockId":975,"sp":14.5,"lxr_fc_rights":13.79},{"date":"2023-12-18T16:00:00.000Z","stockId":975,"sp":14.47,"lxr_fc_rights":13.76},{"date":"2023-12-19T16:00:00.000Z","stockId":975,"sp":14.86,"lxr_fc_rights":14.13},{"date":"2023-12-20T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":14.27},{"date":"2023-12-21T16:00:00.000Z","stockId":975,"sp":14.99,"lxr_fc_rights":14.26},{"date":"2023-12-24T16:00:00.000Z","stockId":975,"sp":15.26,"lxr_fc_rights":14.51},{"date":"2023-12-25T16:00:00.000Z","stockId":975,"sp":15.49,"lxr_fc_rights":14.73},{"date":"2023-12-26T16:00:00.000Z","stockId":975,"sp":15.39,"lxr_fc_rights":14.64},{"date":"2023-12-27T16:00:00.000Z","stockId":975,"sp":15.04,"lxr_fc_rights":14.3},{"date":"2023-12-28T16:00:00.000Z","stockId":975,"sp":15,"lxr_fc_rights":14.27},{"date":"2024-01-01T16:00:00.000Z","stockId":975,"sp":14.84,"lxr_fc_rights":14.11},{"date":"2024-01-02T16:00:00.000Z","stockId":975,"sp":15.03,"lxr_fc_rights":14.29},{"date":"2024-01-03T16:00:00.000Z","stockId":975,"sp":15.13,"lxr_fc_rights":14.39},{"date":"2024-01-04T16:00:00.000Z","stockId":975,"sp":14.9,"lxr_fc_rights":14.17},{"date":"2024-01-07T16:00:00.000Z","stockId":975,"sp":14.62,"lxr_fc_rights":13.9},{"date":"2024-01-08T16:00:00.000Z","stockId":975,"sp":14.56,"lxr_fc_rights":13.85},{"date":"2024-01-09T16:00:00.000Z","stockId":975,"sp":14.46,"lxr_fc_rights":13.75},{"date":"2024-01-10T16:00:00.000Z","stockId":975,"sp":14.24,"lxr_fc_rights":13.54},{"date":"2024-01-11T16:00:00.000Z","stockId":975,"sp":14.43,"lxr_fc_rights":13.72},{"date":"2024-01-14T16:00:00.000Z","stockId":975,"sp":14.45,"lxr_fc_rights":13.74},{"date":"2024-01-15T16:00:00.000Z","stockId":975,"sp":14.28,"lxr_fc_rights":13.58},{"date":"2024-01-16T16:00:00.000Z","stockId":975,"sp":13.91,"lxr_fc_rights":13.23},{"date":"2024-01-17T16:00:00.000Z","stockId":975,"sp":13.92,"lxr_fc_rights":13.24},{"date":"2024-01-18T16:00:00.000Z","stockId":975,"sp":13.83,"lxr_fc_rights":13.15},{"date":"2024-01-21T16:00:00.000Z","stockId":975,"sp":13.13,"lxr_fc_rights":12.49},{"date":"2024-01-22T16:00:00.000Z","stockId":975,"sp":13.25,"lxr_fc_rights":12.6},{"date":"2024-01-23T16:00:00.000Z","stockId":975,"sp":13.78,"lxr_fc_rights":13.1},{"date":"2024-01-24T16:00:00.000Z","stockId":975,"sp":13.9,"lxr_fc_rights":13.22},{"date":"2024-01-25T16:00:00.000Z","stockId":975,"sp":14.11,"lxr_fc_rights":13.42},{"date":"2024-01-28T16:00:00.000Z","stockId":975,"sp":14.13,"lxr_fc_rights":13.44},{"date":"2024-01-29T16:00:00.000Z","stockId":975,"sp":14.08,"lxr_fc_rights":13.39},{"date":"2024-01-30T16:00:00.000Z","stockId":975,"sp":14.08,"lxr_fc_rights":13.39},{"date":"2024-01-31T16:00:00.000Z","stockId":975,"sp":13.75,"lxr_fc_rights":13.08},{"date":"2024-02-01T16:00:00.000Z","stockId":975,"sp":14.12,"lxr_fc_rights":13.43},{"date":"2024-02-04T16:00:00.000Z","stockId":975,"sp":13.94,"lxr_fc_rights":13.26},{"date":"2024-02-05T16:00:00.000Z","stockId":975,"sp":14.62,"lxr_fc_rights":13.9},{"date":"2024-02-06T16:00:00.000Z","stockId":975,"sp":15.06,"lxr_fc_rights":14.32},{"date":"2024-02-07T16:00:00.000Z","stockId":975,"sp":14.89,"lxr_fc_rights":14.16},{"date":"2024-02-18T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":13.77},{"date":"2024-02-19T16:00:00.000Z","stockId":975,"sp":14.97,"lxr_fc_rights":14.24},{"date":"2024-02-20T16:00:00.000Z","stockId":975,"sp":14.76,"lxr_fc_rights":14.04},{"date":"2024-02-21T16:00:00.000Z","stockId":975,"sp":14.76,"lxr_fc_rights":14.04},{"date":"2024-02-22T16:00:00.000Z","stockId":975,"sp":14.57,"lxr_fc_rights":13.86},{"date":"2024-02-25T16:00:00.000Z","stockId":975,"sp":14.48,"lxr_fc_rights":13.77},{"date":"2024-02-26T16:00:00.000Z","stockId":975,"sp":14.81,"lxr_fc_rights":14.08},{"date":"2024-02-27T16:00:00.000Z","stockId":975,"sp":14.8,"lxr_fc_rights":14.07},{"date":"2024-02-28T16:00:00.000Z","stockId":975,"sp":14.98,"lxr_fc_rights":14.25},{"date":"2024-02-29T16:00:00.000Z","stockId":975,"sp":15.24,"lxr_fc_rights":14.49},{"date":"2024-03-03T16:00:00.000Z","stockId":975,"sp":15.45,"lxr_fc_rights":14.69},{"date":"2024-03-04T16:00:00.000Z","stockId":975,"sp":15.75,"lxr_fc_rights":14.98},{"date":"2024-03-05T16:00:00.000Z","stockId":975,"sp":15.95,"lxr_fc_rights":15.17},{"date":"2024-03-06T16:00:00.000Z","stockId":975,"sp":16.64,"lxr_fc_rights":15.82},{"date":"2024-03-07T16:00:00.000Z","stockId":975,"sp":16.72,"lxr_fc_rights":15.9},{"date":"2024-03-10T16:00:00.000Z","stockId":975,"sp":16.67,"lxr_fc_rights":15.85},{"date":"2024-03-11T16:00:00.000Z","stockId":975,"sp":16.11,"lxr_fc_rights":15.32},{"date":"2024-03-12T16:00:00.000Z","stockId":975,"sp":15.93,"lxr_fc_rights":15.15},{"date":"2024-03-13T16:00:00.000Z","stockId":975,"sp":16.06,"lxr_fc_rights":15.27},{"date":"2024-03-14T16:00:00.000Z","stockId":975,"sp":16.63,"lxr_fc_rights":15.82},{"date":"2024-03-17T16:00:00.000Z","stockId":975,"sp":16.69,"lxr_fc_rights":15.87},{"date":"2024-03-18T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":15.75},{"date":"2024-03-19T16:00:00.000Z","stockId":975,"sp":16.36,"lxr_fc_rights":15.56},{"date":"2024-03-20T16:00:00.000Z","stockId":975,"sp":16.81,"lxr_fc_rights":15.99},{"date":"2024-03-21T16:00:00.000Z","stockId":975,"sp":16.4,"lxr_fc_rights":15.6},{"date":"2024-03-24T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":15.91},{"date":"2024-03-25T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":15.75},{"date":"2024-03-26T16:00:00.000Z","stockId":975,"sp":16.76,"lxr_fc_rights":15.94},{"date":"2024-03-27T16:00:00.000Z","stockId":975,"sp":16.92,"lxr_fc_rights":16.09},{"date":"2024-03-28T16:00:00.000Z","stockId":975,"sp":18.09,"lxr_fc_rights":17.2},{"date":"2024-03-31T16:00:00.000Z","stockId":975,"sp":18.62,"lxr_fc_rights":17.71},{"date":"2024-04-01T16:00:00.000Z","stockId":975,"sp":18.18,"lxr_fc_rights":17.29},{"date":"2024-04-02T16:00:00.000Z","stockId":975,"sp":18.46,"lxr_fc_rights":17.56},{"date":"2024-04-07T16:00:00.000Z","stockId":975,"sp":18.74,"lxr_fc_rights":17.82},{"date":"2024-04-08T16:00:00.000Z","stockId":975,"sp":18.34,"lxr_fc_rights":17.44},{"date":"2024-04-09T16:00:00.000Z","stockId":975,"sp":18.96,"lxr_fc_rights":18.03},{"date":"2024-04-10T16:00:00.000Z","stockId":975,"sp":19.52,"lxr_fc_rights":18.56},{"date":"2024-04-11T16:00:00.000Z","stockId":975,"sp":20.75,"lxr_fc_rights":19.73},{"date":"2024-04-14T16:00:00.000Z","stockId":975,"sp":20.3,"lxr_fc_rights":19.31},{"date":"2024-04-15T16:00:00.000Z","stockId":975,"sp":19.38,"lxr_fc_rights":18.43},{"date":"2024-04-16T16:00:00.000Z","stockId":975,"sp":19.75,"lxr_fc_rights":18.78},{"date":"2024-04-17T16:00:00.000Z","stockId":975,"sp":19.3,"lxr_fc_rights":18.35},{"date":"2024-04-18T16:00:00.000Z","stockId":975,"sp":19.58,"lxr_fc_rights":18.62},{"date":"2024-04-21T16:00:00.000Z","stockId":975,"sp":18.81,"lxr_fc_rights":17.89},{"date":"2024-04-22T16:00:00.000Z","stockId":975,"sp":17.91,"lxr_fc_rights":17.03},{"date":"2024-04-23T16:00:00.000Z","stockId":975,"sp":18.56,"lxr_fc_rights":17.65},{"date":"2024-04-24T16:00:00.000Z","stockId":975,"sp":18.44,"lxr_fc_rights":17.54},{"date":"2024-04-25T16:00:00.000Z","stockId":975,"sp":19.1,"lxr_fc_rights":18.16},{"date":"2024-04-28T16:00:00.000Z","stockId":975,"sp":18.4,"lxr_fc_rights":17.5},{"date":"2024-04-29T16:00:00.000Z","stockId":975,"sp":18.52,"lxr_fc_rights":17.61},{"date":"2024-05-05T16:00:00.000Z","stockId":975,"sp":18.55,"lxr_fc_rights":17.64},{"date":"2024-05-06T16:00:00.000Z","stockId":975,"sp":18.56,"lxr_fc_rights":17.65},{"date":"2024-05-07T16:00:00.000Z","stockId":975,"sp":18.71,"lxr_fc_rights":17.79},{"date":"2024-05-08T16:00:00.000Z","stockId":975,"sp":19,"lxr_fc_rights":18.07},{"date":"2024-05-09T16:00:00.000Z","stockId":975,"sp":19.26,"lxr_fc_rights":18.58},{"sp":18.75,"stockId":975,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.09},{"sp":19.01,"stockId":975,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.34},{"sp":19.3,"stockId":975,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.62},{"sp":19.08,"stockId":975,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":18.41},{"sp":19.1,"stockId":975,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.43},{"sp":20.74,"stockId":975,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":19.52,"stockId":975,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":18.83},{"sp":19.11,"stockId":975,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.44},{"sp":18.71,"stockId":975,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":18.05},{"sp":18.79,"stockId":975,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.13},{"sp":19,"stockId":975,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.33},{"sp":18.98,"stockId":975,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.31},{"sp":19.42,"stockId":975,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.74},{"sp":18.49,"stockId":975,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":17.84},{"sp":19.35,"stockId":975,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.67},{"sp":18.42,"stockId":975,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":17.77},{"sp":18.65,"stockId":975,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.99},{"sp":17.94,"stockId":975,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":17.31},{"sp":18.55,"stockId":975,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17.9},{"sp":18.55,"stockId":975,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.9},{"sp":17.59,"stockId":975,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.97},{"sp":17.63,"stockId":975,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":17.01},{"sp":17.13,"stockId":975,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.53},{"sp":16.79,"stockId":975,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":16.2},{"sp":16.6,"stockId":975,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.02},{"sp":16.4,"stockId":975,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.82},{"sp":16.7,"stockId":975,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.11},{"sp":16.89,"stockId":975,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":16.29},{"sp":16.88,"stockId":975,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.29},{"sp":16.28,"stockId":975,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":15.71},{"sp":16.26,"stockId":975,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.69},{"sp":16.1,"stockId":975,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.53},{"date":"2024-06-26T16:00:00.000Z","stockId":975,"sp":15.71,"lxr_fc_rights":15.16},{"date":"2024-06-27T16:00:00.000Z","stockId":975,"sp":16.29,"lxr_fc_rights":15.72},{"date":"2024-06-30T16:00:00.000Z","stockId":975,"sp":16.95,"lxr_fc_rights":16.35},{"date":"2024-07-01T16:00:00.000Z","stockId":975,"sp":16.86,"lxr_fc_rights":16.27},{"date":"2024-07-02T16:00:00.000Z","stockId":975,"sp":16.6,"lxr_fc_rights":16.02},{"date":"2024-07-03T16:00:00.000Z","stockId":975,"sp":16.82,"lxr_fc_rights":16.23},{"date":"2024-07-04T16:00:00.000Z","stockId":975,"sp":17.95,"lxr_fc_rights":17.32},{"date":"2024-07-07T16:00:00.000Z","stockId":975,"sp":18.04,"lxr_fc_rights":17.4},{"date":"2024-07-08T16:00:00.000Z","stockId":975,"sp":18.1,"lxr_fc_rights":17.46},{"date":"2024-07-09T16:00:00.000Z","stockId":975,"sp":17.69,"lxr_fc_rights":17.07},{"date":"2024-07-10T16:00:00.000Z","stockId":975,"sp":18.12,"lxr_fc_rights":17.48},{"date":"2024-07-11T16:00:00.000Z","stockId":975,"sp":17.43,"lxr_fc_rights":16.82},{"date":"2024-07-14T16:00:00.000Z","stockId":975,"sp":18.05,"lxr_fc_rights":17.41},{"date":"2024-07-15T16:00:00.000Z","stockId":975,"sp":18.91,"lxr_fc_rights":18.24},{"date":"2024-07-16T16:00:00.000Z","stockId":975,"sp":18.65,"lxr_fc_rights":17.99},{"date":"2024-07-17T16:00:00.000Z","stockId":975,"sp":18.65,"lxr_fc_rights":17.99},{"date":"2024-07-18T16:00:00.000Z","stockId":975,"sp":18.14,"lxr_fc_rights":17.5},{"date":"2024-07-21T16:00:00.000Z","stockId":975,"sp":18.17,"lxr_fc_rights":17.53},{"date":"2024-07-22T16:00:00.000Z","stockId":975,"sp":17.01,"lxr_fc_rights":16.41},{"date":"2024-07-23T16:00:00.000Z","stockId":975,"sp":17.21,"lxr_fc_rights":16.6},{"date":"2024-07-24T16:00:00.000Z","stockId":975,"sp":16.76,"lxr_fc_rights":16.17},{"date":"2024-07-25T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":16.3},{"date":"2024-07-28T16:00:00.000Z","stockId":975,"sp":17.03,"lxr_fc_rights":16.43},{"date":"2024-07-29T16:00:00.000Z","stockId":975,"sp":17.1,"lxr_fc_rights":16.5},{"date":"2024-07-30T16:00:00.000Z","stockId":975,"sp":17.78,"lxr_fc_rights":17.15},{"date":"2024-07-31T16:00:00.000Z","stockId":975,"sp":18.05,"lxr_fc_rights":17.41},{"date":"2024-08-01T16:00:00.000Z","stockId":975,"sp":17.83,"lxr_fc_rights":17.2},{"date":"2024-08-04T16:00:00.000Z","stockId":975,"sp":17.68,"lxr_fc_rights":17.06},{"date":"2024-08-05T16:00:00.000Z","stockId":975,"sp":17.37,"lxr_fc_rights":16.76},{"date":"2024-08-06T16:00:00.000Z","stockId":975,"sp":17.29,"lxr_fc_rights":16.68},{"date":"2024-08-07T16:00:00.000Z","stockId":975,"sp":17.09,"lxr_fc_rights":16.49},{"date":"2024-08-08T16:00:00.000Z","stockId":975,"sp":17.15,"lxr_fc_rights":16.55},{"date":"2024-08-11T16:00:00.000Z","stockId":975,"sp":17.31,"lxr_fc_rights":16.7},{"date":"2024-08-12T16:00:00.000Z","stockId":975,"sp":17.47,"lxr_fc_rights":16.85},{"date":"2024-08-13T16:00:00.000Z","stockId":975,"sp":17.27,"lxr_fc_rights":16.66},{"date":"2024-08-14T16:00:00.000Z","stockId":975,"sp":17.23,"lxr_fc_rights":16.62},{"date":"2024-08-15T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":16.14},{"date":"2024-08-18T16:00:00.000Z","stockId":975,"sp":17.54,"lxr_fc_rights":16.92},{"date":"2024-08-19T16:00:00.000Z","stockId":975,"sp":17.41,"lxr_fc_rights":16.8},{"date":"2024-08-20T16:00:00.000Z","stockId":975,"sp":18.04,"lxr_fc_rights":17.4},{"date":"2024-08-21T16:00:00.000Z","stockId":975,"sp":17.68,"lxr_fc_rights":17.06},{"date":"2024-08-22T16:00:00.000Z","stockId":975,"sp":17.54,"lxr_fc_rights":16.92},{"date":"2024-08-25T16:00:00.000Z","stockId":975,"sp":17.26,"lxr_fc_rights":16.65},{"date":"2024-08-26T16:00:00.000Z","stockId":975,"sp":17.02,"lxr_fc_rights":16.42},{"date":"2024-08-27T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":15.98},{"date":"2024-08-28T16:00:00.000Z","stockId":975,"sp":16.93,"lxr_fc_rights":16.33},{"date":"2024-08-29T16:00:00.000Z","stockId":975,"sp":16.06,"lxr_fc_rights":15.49},{"date":"2024-09-01T16:00:00.000Z","stockId":975,"sp":15.85,"lxr_fc_rights":15.29},{"date":"2024-09-02T16:00:00.000Z","stockId":975,"sp":15.38,"lxr_fc_rights":14.84},{"date":"2024-09-03T16:00:00.000Z","stockId":975,"sp":15.33,"lxr_fc_rights":14.79},{"date":"2024-09-04T16:00:00.000Z","stockId":975,"sp":15.44,"lxr_fc_rights":14.9},{"date":"2024-09-05T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":15.2},{"date":"2024-09-08T16:00:00.000Z","stockId":975,"sp":15.41,"lxr_fc_rights":14.87},{"date":"2024-09-09T16:00:00.000Z","stockId":975,"sp":15.57,"lxr_fc_rights":15.02},{"date":"2024-09-10T16:00:00.000Z","stockId":975,"sp":15.96,"lxr_fc_rights":15.4},{"date":"2024-09-11T16:00:00.000Z","stockId":975,"sp":15.99,"lxr_fc_rights":15.43},{"date":"2024-09-12T16:00:00.000Z","stockId":975,"sp":16.7,"lxr_fc_rights":16.11},{"date":"2024-09-17T16:00:00.000Z","stockId":975,"sp":16.18,"lxr_fc_rights":15.61},{"date":"2024-09-18T16:00:00.000Z","stockId":975,"sp":16.16,"lxr_fc_rights":15.59},{"date":"2024-09-19T16:00:00.000Z","stockId":975,"sp":16.66,"lxr_fc_rights":16.07},{"date":"2024-09-22T16:00:00.000Z","stockId":975,"sp":17,"lxr_fc_rights":16.4},{"date":"2024-09-23T16:00:00.000Z","stockId":975,"sp":16.86,"lxr_fc_rights":16.27},{"date":"2024-09-24T16:00:00.000Z","stockId":975,"sp":17.26,"lxr_fc_rights":16.65},{"date":"2024-09-25T16:00:00.000Z","stockId":975,"sp":17.44,"lxr_fc_rights":16.83},{"date":"2024-09-26T16:00:00.000Z","stockId":975,"sp":17.72,"lxr_fc_rights":17.1},{"date":"2024-09-29T16:00:00.000Z","stockId":975,"sp":18.61,"lxr_fc_rights":17.95},{"date":"2024-10-07T16:00:00.000Z","stockId":975,"sp":18.29,"lxr_fc_rights":17.65},{"date":"2024-10-08T16:00:00.000Z","stockId":975,"sp":17.06,"lxr_fc_rights":16.46},{"date":"2024-10-09T16:00:00.000Z","stockId":975,"sp":17.22,"lxr_fc_rights":16.61},{"date":"2024-10-10T16:00:00.000Z","stockId":975,"sp":17.54,"lxr_fc_rights":16.92},{"date":"2024-10-13T16:00:00.000Z","stockId":975,"sp":18.09,"lxr_fc_rights":17.45},{"date":"2024-10-14T16:00:00.000Z","stockId":975,"sp":17.48,"lxr_fc_rights":16.86},{"date":"2024-10-15T16:00:00.000Z","stockId":975,"sp":18.22,"lxr_fc_rights":17.58},{"date":"2024-10-16T16:00:00.000Z","stockId":975,"sp":18.25,"lxr_fc_rights":17.61},{"date":"2024-10-17T16:00:00.000Z","stockId":975,"sp":18.83,"lxr_fc_rights":18.17},{"date":"2024-10-20T16:00:00.000Z","stockId":975,"sp":19.4,"lxr_fc_rights":18.72},{"date":"2024-10-21T16:00:00.000Z","stockId":975,"sp":19.41,"lxr_fc_rights":18.73},{"date":"2024-10-22T16:00:00.000Z","stockId":975,"sp":19.29,"lxr_fc_rights":18.61},{"date":"2024-10-23T16:00:00.000Z","stockId":975,"sp":18.79,"lxr_fc_rights":18.13},{"date":"2024-10-24T16:00:00.000Z","stockId":975,"sp":18.36,"lxr_fc_rights":17.71},{"date":"2024-10-27T16:00:00.000Z","stockId":975,"sp":18.33,"lxr_fc_rights":17.68},{"date":"2024-10-28T16:00:00.000Z","stockId":975,"sp":18.65,"lxr_fc_rights":17.99},{"date":"2024-10-29T16:00:00.000Z","stockId":975,"sp":18.71,"lxr_fc_rights":18.05},{"date":"2024-10-30T16:00:00.000Z","stockId":975,"sp":18.06,"lxr_fc_rights":17.42},{"date":"2024-10-31T16:00:00.000Z","stockId":975,"sp":18,"lxr_fc_rights":17.37},{"date":"2024-11-03T16:00:00.000Z","stockId":975,"sp":18.02,"lxr_fc_rights":17.39},{"date":"2024-11-04T16:00:00.000Z","stockId":975,"sp":18.17,"lxr_fc_rights":17.53},{"date":"2024-11-05T16:00:00.000Z","stockId":975,"sp":17.85,"lxr_fc_rights":17.22},{"date":"2024-11-06T16:00:00.000Z","stockId":975,"sp":17.11,"lxr_fc_rights":16.51},{"date":"2024-11-07T16:00:00.000Z","stockId":975,"sp":16.78,"lxr_fc_rights":16.19},{"date":"2024-11-10T16:00:00.000Z","stockId":975,"sp":16.5,"lxr_fc_rights":15.92},{"date":"2024-11-11T16:00:00.000Z","stockId":975,"sp":16.39,"lxr_fc_rights":15.81},{"date":"2024-11-12T16:00:00.000Z","stockId":975,"sp":16.66,"lxr_fc_rights":16.07},{"date":"2024-11-13T16:00:00.000Z","stockId":975,"sp":16.59,"lxr_fc_rights":16.01},{"date":"2024-11-14T16:00:00.000Z","stockId":975,"sp":16.46,"lxr_fc_rights":15.88},{"date":"2024-11-17T16:00:00.000Z","stockId":975,"sp":16.17,"lxr_fc_rights":15.6},{"date":"2024-11-18T16:00:00.000Z","stockId":975,"sp":16.66,"lxr_fc_rights":16.07},{"date":"2024-11-19T16:00:00.000Z","stockId":975,"sp":16.86,"lxr_fc_rights":16.27},{"date":"2024-11-20T16:00:00.000Z","stockId":975,"sp":17.26,"lxr_fc_rights":16.65},{"date":"2024-11-21T16:00:00.000Z","stockId":975,"sp":17.05,"lxr_fc_rights":16.45},{"date":"2024-11-24T16:00:00.000Z","stockId":975,"sp":16.63,"lxr_fc_rights":16.04},{"date":"2024-11-25T16:00:00.000Z","stockId":975,"sp":16.11,"lxr_fc_rights":15.54},{"date":"2024-11-26T16:00:00.000Z","stockId":975,"sp":16.39,"lxr_fc_rights":15.81},{"date":"2024-11-27T16:00:00.000Z","stockId":975,"sp":16.08,"lxr_fc_rights":15.51},{"date":"2024-11-28T16:00:00.000Z","stockId":975,"sp":16.28,"lxr_fc_rights":15.71},{"date":"2024-12-01T16:00:00.000Z","stockId":975,"sp":16.68,"lxr_fc_rights":16.09},{"date":"2024-12-02T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":16.3},{"date":"2024-12-03T16:00:00.000Z","stockId":975,"sp":16.94,"lxr_fc_rights":16.34},{"date":"2024-12-04T16:00:00.000Z","stockId":975,"sp":16.79,"lxr_fc_rights":16.2},{"date":"2024-12-05T16:00:00.000Z","stockId":975,"sp":16.83,"lxr_fc_rights":16.24},{"date":"2024-12-08T16:00:00.000Z","stockId":975,"sp":17.15,"lxr_fc_rights":16.55},{"date":"2024-12-09T16:00:00.000Z","stockId":975,"sp":17.19,"lxr_fc_rights":16.58},{"date":"2024-12-10T16:00:00.000Z","stockId":975,"sp":17.27,"lxr_fc_rights":16.66},{"date":"2024-12-11T16:00:00.000Z","stockId":975,"sp":17.28,"lxr_fc_rights":16.67},{"date":"2024-12-12T16:00:00.000Z","stockId":975,"sp":16.92,"lxr_fc_rights":16.32},{"date":"2024-12-15T16:00:00.000Z","stockId":975,"sp":16.59,"lxr_fc_rights":16.01},{"date":"2024-12-16T16:00:00.000Z","stockId":975,"sp":16.21,"lxr_fc_rights":15.64},{"date":"2024-12-17T16:00:00.000Z","stockId":975,"sp":16.09,"lxr_fc_rights":15.52},{"date":"2024-12-18T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":15.2},{"date":"2024-12-19T16:00:00.000Z","stockId":975,"sp":15.6,"lxr_fc_rights":15.05},{"date":"2024-12-22T16:00:00.000Z","stockId":975,"sp":15.74,"lxr_fc_rights":15.19},{"date":"2024-12-23T16:00:00.000Z","stockId":975,"sp":15.76,"lxr_fc_rights":15.2},{"date":"2024-12-24T16:00:00.000Z","stockId":975,"sp":15.35,"lxr_fc_rights":14.81},{"date":"2024-12-25T16:00:00.000Z","stockId":975,"sp":15.55,"lxr_fc_rights":15},{"date":"2024-12-26T16:00:00.000Z","stockId":975,"sp":15.42,"lxr_fc_rights":14.88},{"date":"2024-12-29T16:00:00.000Z","stockId":975,"sp":15.35,"lxr_fc_rights":14.81},{"date":"2024-12-30T16:00:00.000Z","stockId":975,"sp":15.37,"lxr_fc_rights":14.83},{"date":"2025-01-01T16:00:00.000Z","stockId":975,"sp":16,"lxr_fc_rights":15.44},{"date":"2025-01-02T16:00:00.000Z","stockId":975,"sp":16.32,"lxr_fc_rights":15.75},{"date":"2025-01-05T16:00:00.000Z","stockId":975,"sp":16.32,"lxr_fc_rights":15.75},{"date":"2025-01-06T16:00:00.000Z","stockId":975,"sp":16.72,"lxr_fc_rights":16.13},{"date":"2025-01-07T16:00:00.000Z","stockId":975,"sp":16.6,"lxr_fc_rights":16.02},{"date":"2025-01-08T16:00:00.000Z","stockId":975,"sp":16.51,"lxr_fc_rights":15.93},{"date":"2025-01-09T16:00:00.000Z","stockId":975,"sp":16.68,"lxr_fc_rights":16.09},{"date":"2025-01-12T16:00:00.000Z","stockId":975,"sp":17,"lxr_fc_rights":16.4},{"date":"2025-01-13T16:00:00.000Z","stockId":975,"sp":16.78,"lxr_fc_rights":16.19},{"date":"2025-01-14T16:00:00.000Z","stockId":975,"sp":16.61,"lxr_fc_rights":16.02},{"date":"2025-01-15T16:00:00.000Z","stockId":975,"sp":16.58,"lxr_fc_rights":16},{"date":"2025-01-16T16:00:00.000Z","stockId":975,"sp":16.58,"lxr_fc_rights":16},{"date":"2025-01-19T16:00:00.000Z","stockId":975,"sp":16.24,"lxr_fc_rights":15.67},{"date":"2025-01-20T16:00:00.000Z","stockId":975,"sp":16,"lxr_fc_rights":15.44},{"date":"2025-01-21T16:00:00.000Z","stockId":975,"sp":16.56,"lxr_fc_rights":15.98},{"date":"2025-01-22T16:00:00.000Z","stockId":975,"sp":16.34,"lxr_fc_rights":15.76},{"date":"2025-01-23T16:00:00.000Z","stockId":975,"sp":16.63,"lxr_fc_rights":16.04},{"date":"2025-01-26T16:00:00.000Z","stockId":975,"sp":16.69,"lxr_fc_rights":16.1},{"date":"2025-02-04T16:00:00.000Z","stockId":975,"sp":17.45,"lxr_fc_rights":16.84},{"date":"2025-02-05T16:00:00.000Z","stockId":975,"sp":17.35,"lxr_fc_rights":16.74},{"date":"2025-02-06T16:00:00.000Z","stockId":975,"sp":17.63,"lxr_fc_rights":17.01},{"date":"2025-02-09T16:00:00.000Z","stockId":975,"sp":17.69,"lxr_fc_rights":17.07},{"date":"2025-02-10T16:00:00.000Z","stockId":975,"sp":18.17,"lxr_fc_rights":17.53},{"date":"2025-02-11T16:00:00.000Z","stockId":975,"sp":17.79,"lxr_fc_rights":17.16},{"date":"2025-02-12T16:00:00.000Z","stockId":975,"sp":17.73,"lxr_fc_rights":17.11},{"date":"2025-02-13T16:00:00.000Z","stockId":975,"sp":17.82,"lxr_fc_rights":17.19},{"date":"2025-02-16T16:00:00.000Z","stockId":975,"sp":17.34,"lxr_fc_rights":16.73},{"date":"2025-02-17T16:00:00.000Z","stockId":975,"sp":17.44,"lxr_fc_rights":16.83},{"date":"2025-02-18T16:00:00.000Z","stockId":975,"sp":17.39,"lxr_fc_rights":16.78},{"date":"2025-02-19T16:00:00.000Z","stockId":975,"sp":17.44,"lxr_fc_rights":16.83},{"date":"2025-02-20T16:00:00.000Z","stockId":975,"sp":16.99,"lxr_fc_rights":16.39},{"date":"2025-02-23T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":16.3},{"date":"2025-02-24T16:00:00.000Z","stockId":975,"sp":16.6,"lxr_fc_rights":16.02},{"date":"2025-02-25T16:00:00.000Z","stockId":975,"sp":16.31,"lxr_fc_rights":15.74},{"date":"2025-02-26T16:00:00.000Z","stockId":975,"sp":16.2,"lxr_fc_rights":15.63},{"date":"2025-02-27T16:00:00.000Z","stockId":975,"sp":16.12,"lxr_fc_rights":15.55},{"date":"2025-03-02T16:00:00.000Z","stockId":975,"sp":16.06,"lxr_fc_rights":15.49},{"date":"2025-03-03T16:00:00.000Z","stockId":975,"sp":16.64,"lxr_fc_rights":16.05},{"date":"2025-03-04T16:00:00.000Z","stockId":975,"sp":16.9,"lxr_fc_rights":16.3},{"date":"2025-03-05T16:00:00.000Z","stockId":975,"sp":16.76,"lxr_fc_rights":16.17},{"date":"2025-03-06T16:00:00.000Z","stockId":975,"sp":16.73,"lxr_fc_rights":16.14},{"date":"2025-03-09T16:00:00.000Z","stockId":975,"sp":16.88,"lxr_fc_rights":16.29},{"date":"2025-03-10T16:00:00.000Z","stockId":975,"sp":16.94,"lxr_fc_rights":16.34},{"date":"2025-03-11T16:00:00.000Z","stockId":975,"sp":17.12,"lxr_fc_rights":16.52},{"date":"2025-03-12T16:00:00.000Z","stockId":975,"sp":17.36,"lxr_fc_rights":16.75},{"date":"2025-03-13T16:00:00.000Z","stockId":975,"sp":17.89,"lxr_fc_rights":17.26},{"date":"2025-03-16T16:00:00.000Z","stockId":975,"sp":17.63,"lxr_fc_rights":17.01},{"date":"2025-03-17T16:00:00.000Z","stockId":975,"sp":18.46,"lxr_fc_rights":17.81},{"date":"2025-03-18T16:00:00.000Z","stockId":975,"sp":18.94,"lxr_fc_rights":18.27},{"date":"2025-03-19T16:00:00.000Z","stockId":975,"sp":18.75,"lxr_fc_rights":18.09},{"date":"2025-03-20T16:00:00.000Z","stockId":975,"sp":18.07,"lxr_fc_rights":17.43},{"date":"2025-03-23T16:00:00.000Z","stockId":975,"sp":18.33,"lxr_fc_rights":17.68},{"date":"2025-03-24T16:00:00.000Z","stockId":975,"sp":18.41,"lxr_fc_rights":17.76},{"date":"2025-03-25T16:00:00.000Z","stockId":975,"sp":18.12,"lxr_fc_rights":17.48},{"date":"2025-03-26T16:00:00.000Z","stockId":975,"sp":18.1,"lxr_fc_rights":17.46},{"date":"2025-03-27T16:00:00.000Z","stockId":975,"sp":18.7,"lxr_fc_rights":18.04},{"date":"2025-03-30T16:00:00.000Z","stockId":975,"sp":19.2,"lxr_fc_rights":18.52},{"date":"2025-03-31T16:00:00.000Z","stockId":975,"sp":18.77,"lxr_fc_rights":18.11},{"date":"2025-04-01T16:00:00.000Z","stockId":975,"sp":18.45,"lxr_fc_rights":17.8},{"date":"2025-04-02T16:00:00.000Z","stockId":975,"sp":18.24,"lxr_fc_rights":17.6},{"date":"2025-04-06T16:00:00.000Z","stockId":975,"sp":17.88,"lxr_fc_rights":17.25},{"date":"2025-04-07T16:00:00.000Z","stockId":975,"sp":18.12,"lxr_fc_rights":17.48},{"date":"2025-04-08T16:00:00.000Z","stockId":975,"sp":18.76,"lxr_fc_rights":18.1},{"date":"2025-04-09T16:00:00.000Z","stockId":975,"sp":19.62,"lxr_fc_rights":18.93},{"date":"2025-04-10T16:00:00.000Z","stockId":975,"sp":20.03,"lxr_fc_rights":19.32},{"date":"2025-04-13T16:00:00.000Z","stockId":975,"sp":20.85,"lxr_fc_rights":20.12},{"date":"2025-04-14T16:00:00.000Z","stockId":975,"sp":21.29,"lxr_fc_rights":20.54},{"date":"2025-04-15T16:00:00.000Z","stockId":975,"sp":22.6,"lxr_fc_rights":21.8},{"date":"2025-04-16T16:00:00.000Z","stockId":975,"sp":21.75,"lxr_fc_rights":20.98},{"date":"2025-04-17T16:00:00.000Z","stockId":975,"sp":20.98,"lxr_fc_rights":20.24},{"date":"2025-04-20T16:00:00.000Z","stockId":975,"sp":22.55,"lxr_fc_rights":21.76},{"date":"2025-04-21T16:00:00.000Z","stockId":975,"sp":22.17,"lxr_fc_rights":21.39},{"date":"2025-04-22T16:00:00.000Z","stockId":975,"sp":20.56,"lxr_fc_rights":19.84},{"date":"2025-04-23T16:00:00.000Z","stockId":975,"sp":20.4,"lxr_fc_rights":19.68},{"date":"2025-04-24T16:00:00.000Z","stockId":975,"sp":20.1,"lxr_fc_rights":19.39},{"date":"2025-04-27T16:00:00.000Z","stockId":975,"sp":20.16,"lxr_fc_rights":19.45},{"date":"2025-04-28T16:00:00.000Z","stockId":975,"sp":20.18,"lxr_fc_rights":19.47},{"date":"2025-04-29T16:00:00.000Z","stockId":975,"sp":20.25,"lxr_fc_rights":19.54},{"date":"2025-05-05T16:00:00.000Z","stockId":975,"sp":20.61,"lxr_fc_rights":19.88},{"date":"2025-05-06T16:00:00.000Z","stockId":975,"sp":20.67,"lxr_fc_rights":19.94},{"date":"2025-05-07T16:00:00.000Z","stockId":975,"sp":20.18,"lxr_fc_rights":19.47},{"date":"2025-05-08T16:00:00.000Z","stockId":975,"sp":20.11,"lxr_fc_rights":19.4},{"date":"2025-05-11T16:00:00.000Z","stockId":975,"sp":19.57,"lxr_fc_rights":18.88},{"date":"2025-05-12T16:00:00.000Z","stockId":975,"sp":20.01,"lxr_fc_rights":19.31},{"date":"2025-05-13T16:00:00.000Z","stockId":975,"sp":19.58,"lxr_fc_rights":18.89},{"date":"2025-05-14T16:00:00.000Z","stockId":975,"sp":19.59,"lxr_fc_rights":18.9},{"date":"2025-05-15T16:00:00.000Z","stockId":975,"sp":19.63,"lxr_fc_rights":18.94},{"date":"2025-05-18T16:00:00.000Z","stockId":975,"sp":19.7,"lxr_fc_rights":19.01},{"date":"2025-05-19T16:00:00.000Z","stockId":975,"sp":19.6,"lxr_fc_rights":19.26},{"date":"2025-05-20T16:00:00.000Z","stockId":975,"sp":20.6,"lxr_fc_rights":20.25},{"date":"2025-05-21T16:00:00.000Z","stockId":975,"sp":20.28,"lxr_fc_rights":19.93},{"date":"2025-05-22T16:00:00.000Z","stockId":975,"sp":20.54,"lxr_fc_rights":20.19},{"date":"2025-05-25T16:00:00.000Z","stockId":975,"sp":20.56,"lxr_fc_rights":20.21},{"date":"2025-05-26T16:00:00.000Z","stockId":975,"sp":19.93,"lxr_fc_rights":19.59},{"date":"2025-05-27T16:00:00.000Z","stockId":975,"sp":19.99,"lxr_fc_rights":19.65},{"date":"2025-05-28T16:00:00.000Z","stockId":975,"sp":19.84,"lxr_fc_rights":19.5},{"date":"2025-05-29T16:00:00.000Z","stockId":975,"sp":19.69,"lxr_fc_rights":19.35},{"date":"2025-06-02T16:00:00.000Z","stockId":975,"sp":20.38,"lxr_fc_rights":20.03},{"date":"2025-06-03T16:00:00.000Z","stockId":975,"sp":20.25,"lxr_fc_rights":19.9},{"date":"2025-06-04T16:00:00.000Z","stockId":975,"sp":19.93,"lxr_fc_rights":19.59},{"date":"2025-06-05T16:00:00.000Z","stockId":975,"sp":20.28,"lxr_fc_rights":19.93},{"date":"2025-06-08T16:00:00.000Z","stockId":975,"sp":20,"lxr_fc_rights":19.66},{"date":"2025-06-09T16:00:00.000Z","stockId":975,"sp":19.74,"lxr_fc_rights":19.4},{"date":"2025-06-10T16:00:00.000Z","stockId":975,"sp":19.87,"lxr_fc_rights":19.53},{"date":"2025-06-11T16:00:00.000Z","stockId":975,"sp":20.24,"lxr_fc_rights":19.89},{"date":"2025-06-12T16:00:00.000Z","stockId":975,"sp":20.92,"lxr_fc_rights":20.56},{"date":"2025-06-15T16:00:00.000Z","stockId":975,"sp":20.5,"lxr_fc_rights":20.15},{"date":"2025-06-16T16:00:00.000Z","stockId":975,"sp":20.42,"lxr_fc_rights":20.07},{"date":"2025-06-17T16:00:00.000Z","stockId":975,"sp":20.31,"lxr_fc_rights":19.96},{"date":"2025-06-18T16:00:00.000Z","stockId":975,"sp":19.95,"lxr_fc_rights":19.61},{"date":"2025-06-19T16:00:00.000Z","stockId":975,"sp":19.15,"lxr_fc_rights":18.82},{"date":"2025-06-22T16:00:00.000Z","stockId":975,"sp":19.37,"lxr_fc_rights":19.04},{"date":"2025-06-23T16:00:00.000Z","stockId":975,"sp":18.92,"lxr_fc_rights":18.6},{"date":"2025-06-24T16:00:00.000Z","stockId":975,"sp":18.8,"lxr_fc_rights":18.48},{"date":"2025-06-25T16:00:00.000Z","stockId":975,"sp":19.05,"lxr_fc_rights":18.72},{"date":"2025-06-26T16:00:00.000Z","stockId":975,"sp":18.87,"lxr_fc_rights":18.55},{"date":"2025-06-29T16:00:00.000Z","stockId":975,"sp":18.94,"lxr_fc_rights":18.62},{"date":"2025-06-30T16:00:00.000Z","stockId":975,"sp":19.54,"lxr_fc_rights":19.21},{"date":"2025-07-01T16:00:00.000Z","stockId":975,"sp":19.3,"lxr_fc_rights":18.97},{"date":"2025-07-02T16:00:00.000Z","stockId":975,"sp":19.3,"lxr_fc_rights":18.97},{"date":"2025-07-03T16:00:00.000Z","stockId":975,"sp":18.92,"lxr_fc_rights":18.6},{"date":"2025-07-06T16:00:00.000Z","stockId":975,"sp":18.9,"lxr_fc_rights":18.58},{"date":"2025-07-07T16:00:00.000Z","stockId":975,"sp":18.87,"lxr_fc_rights":18.55},{"date":"2025-07-08T16:00:00.000Z","stockId":975,"sp":18.55,"lxr_fc_rights":18.23},{"date":"2025-07-09T16:00:00.000Z","stockId":975,"sp":18.57,"lxr_fc_rights":18.25},{"date":"2025-07-10T16:00:00.000Z","stockId":975,"sp":18.77,"lxr_fc_rights":18.45},{"date":"2025-07-13T16:00:00.000Z","stockId":975,"sp":19.09,"lxr_fc_rights":18.76},{"date":"2025-07-14T16:00:00.000Z","stockId":975,"sp":18.91,"lxr_fc_rights":18.59},{"date":"2025-07-15T16:00:00.000Z","stockId":975,"sp":18.86,"lxr_fc_rights":18.54},{"date":"2025-07-16T16:00:00.000Z","stockId":975,"sp":18.77,"lxr_fc_rights":18.45},{"date":"2025-07-17T16:00:00.000Z","stockId":975,"sp":19.14,"lxr_fc_rights":18.81},{"date":"2025-07-20T16:00:00.000Z","stockId":975,"sp":19.23,"lxr_fc_rights":18.9},{"date":"2025-07-21T16:00:00.000Z","stockId":975,"sp":19.74,"lxr_fc_rights":19.4},{"date":"2025-07-22T16:00:00.000Z","stockId":975,"sp":19.47,"lxr_fc_rights":19.14},{"date":"2025-07-23T16:00:00.000Z","stockId":975,"sp":19.1,"lxr_fc_rights":18.77},{"date":"2025-07-24T16:00:00.000Z","stockId":975,"sp":18.81,"lxr_fc_rights":18.49},{"date":"2025-07-27T16:00:00.000Z","stockId":975,"sp":18.42,"lxr_fc_rights":18.1},{"date":"2025-07-28T16:00:00.000Z","stockId":975,"sp":18.36,"lxr_fc_rights":18.05},{"date":"2025-07-29T16:00:00.000Z","stockId":975,"sp":18.49,"lxr_fc_rights":18.17},{"date":"2025-07-30T16:00:00.000Z","stockId":975,"sp":17.91,"lxr_fc_rights":17.6},{"date":"2025-07-31T16:00:00.000Z","stockId":975,"sp":18.01,"lxr_fc_rights":17.7},{"date":"2025-08-03T16:00:00.000Z","stockId":975,"sp":18.82,"lxr_fc_rights":18.5},{"date":"2025-08-04T16:00:00.000Z","stockId":975,"sp":18.53,"lxr_fc_rights":18.21},{"date":"2025-08-05T16:00:00.000Z","stockId":975,"sp":18.79,"lxr_fc_rights":18.47},{"date":"2025-08-06T16:00:00.000Z","stockId":975,"sp":18.85,"lxr_fc_rights":18.53},{"date":"2025-08-07T16:00:00.000Z","stockId":975,"sp":18.92,"lxr_fc_rights":18.6},{"date":"2025-08-10T16:00:00.000Z","stockId":975,"sp":18.44,"lxr_fc_rights":18.12},{"date":"2025-08-11T16:00:00.000Z","stockId":975,"sp":18.41,"lxr_fc_rights":18.1},{"date":"2025-08-12T16:00:00.000Z","stockId":975,"sp":18.45,"lxr_fc_rights":18.13},{"date":"2025-08-13T16:00:00.000Z","stockId":975,"sp":18.21,"lxr_fc_rights":17.9},{"date":"2025-08-14T16:00:00.000Z","stockId":975,"sp":18.15,"lxr_fc_rights":17.84},{"date":"2025-08-17T16:00:00.000Z","stockId":975,"sp":18.1,"lxr_fc_rights":17.79},{"date":"2025-08-18T16:00:00.000Z","stockId":975,"sp":18.06,"lxr_fc_rights":17.75},{"date":"2025-08-19T16:00:00.000Z","stockId":975,"sp":18.37,"lxr_fc_rights":18.06},{"date":"2025-08-20T16:00:00.000Z","stockId":975,"sp":18.26,"lxr_fc_rights":17.95},{"date":"2025-08-21T16:00:00.000Z","stockId":975,"sp":18.24,"lxr_fc_rights":17.93},{"date":"2025-08-24T16:00:00.000Z","stockId":975,"sp":18.92,"lxr_fc_rights":18.6},{"date":"2025-08-25T16:00:00.000Z","stockId":975,"sp":19.14,"lxr_fc_rights":18.81},{"date":"2025-08-26T16:00:00.000Z","stockId":975,"sp":18.84,"lxr_fc_rights":18.52},{"date":"2025-08-27T16:00:00.000Z","stockId":975,"sp":19,"lxr_fc_rights":18.67},{"date":"2025-08-28T16:00:00.000Z","stockId":975,"sp":19.63,"lxr_fc_rights":19.29},{"date":"2025-08-31T16:00:00.000Z","stockId":975,"sp":20.87,"lxr_fc_rights":20.51},{"date":"2025-09-01T16:00:00.000Z","stockId":975,"sp":20.64,"lxr_fc_rights":20.29},{"date":"2025-09-02T16:00:00.000Z","stockId":975,"sp":20.74,"lxr_fc_rights":20.39},{"date":"2025-09-03T16:00:00.000Z","stockId":975,"sp":20.35,"lxr_fc_rights":20},{"date":"2025-09-04T16:00:00.000Z","stockId":975,"sp":20.91,"lxr_fc_rights":20.55},{"date":"2025-09-07T16:00:00.000Z","stockId":975,"sp":20.75,"lxr_fc_rights":20.4},{"date":"2025-09-08T16:00:00.000Z","stockId":975,"sp":21.8,"lxr_fc_rights":21.43},{"date":"2025-09-09T16:00:00.000Z","stockId":975,"sp":21.09,"lxr_fc_rights":20.73},{"date":"2025-09-10T16:00:00.000Z","stockId":975,"sp":21.27,"lxr_fc_rights":20.91},{"date":"2025-09-11T16:00:00.000Z","stockId":975,"sp":21.33,"lxr_fc_rights":20.97},{"date":"2025-09-14T16:00:00.000Z","stockId":975,"sp":21,"lxr_fc_rights":20.64},{"date":"2025-09-15T16:00:00.000Z","stockId":975,"sp":21.32,"lxr_fc_rights":20.96},{"date":"2025-09-16T16:00:00.000Z","stockId":975,"sp":21.03,"lxr_fc_rights":20.67},{"date":"2025-09-17T16:00:00.000Z","stockId":975,"sp":20.36,"lxr_fc_rights":20.01},{"date":"2025-09-18T16:00:00.000Z","stockId":975,"sp":20.26,"lxr_fc_rights":19.91},{"date":"2025-09-21T16:00:00.000Z","stockId":975,"sp":20.95,"lxr_fc_rights":20.59},{"date":"2025-09-22T16:00:00.000Z","stockId":975,"sp":21.46,"lxr_fc_rights":21.09},{"date":"2025-09-23T16:00:00.000Z","stockId":975,"sp":21.75,"lxr_fc_rights":21.38},{"date":"2025-09-24T16:00:00.000Z","stockId":975,"sp":21.16,"lxr_fc_rights":20.8},{"date":"2025-09-25T16:00:00.000Z","stockId":975,"sp":21.06,"lxr_fc_rights":20.7},{"date":"2025-09-28T16:00:00.000Z","stockId":975,"sp":22.32,"lxr_fc_rights":21.94},{"date":"2025-09-29T16:00:00.000Z","stockId":975,"sp":22.83,"lxr_fc_rights":22.44},{"date":"2025-10-08T16:00:00.000Z","stockId":975,"sp":24.48,"lxr_fc_rights":24.06},{"date":"2025-10-09T16:00:00.000Z","stockId":975,"sp":23.52,"lxr_fc_rights":23.12},{"date":"2025-10-12T16:00:00.000Z","stockId":975,"sp":24.68,"lxr_fc_rights":24.26},{"date":"2025-10-13T16:00:00.000Z","stockId":975,"sp":23.81,"lxr_fc_rights":23.4},{"date":"2025-10-14T16:00:00.000Z","stockId":975,"sp":24.2,"lxr_fc_rights":23.79},{"date":"2025-10-15T16:00:00.000Z","stockId":975,"sp":23.79,"lxr_fc_rights":23.38},{"date":"2025-10-16T16:00:00.000Z","stockId":975,"sp":23.96,"lxr_fc_rights":23.55},{"date":"2025-10-19T16:00:00.000Z","stockId":975,"sp":22.85,"lxr_fc_rights":22.46},{"date":"2025-10-20T16:00:00.000Z","stockId":975,"sp":22.79,"lxr_fc_rights":22.4},{"date":"2025-10-21T16:00:00.000Z","stockId":975,"sp":22.38,"lxr_fc_rights":22},{"date":"2025-10-22T16:00:00.000Z","stockId":975,"sp":22.19,"lxr_fc_rights":21.81},{"date":"2025-10-23T16:00:00.000Z","stockId":975,"sp":21.78,"lxr_fc_rights":21.41},{"date":"2025-10-26T16:00:00.000Z","stockId":975,"sp":21.98,"lxr_fc_rights":21.6},{"date":"2025-10-27T16:00:00.000Z","stockId":975,"sp":21.35,"lxr_fc_rights":20.98},{"date":"2025-10-28T16:00:00.000Z","stockId":975,"sp":22.23,"lxr_fc_rights":21.85},{"date":"2025-10-29T16:00:00.000Z","stockId":975,"sp":21.8,"lxr_fc_rights":21.43},{"date":"2025-10-30T16:00:00.000Z","stockId":975,"sp":21.69,"lxr_fc_rights":21.32},{"date":"2025-11-02T16:00:00.000Z","stockId":975,"sp":21.27,"lxr_fc_rights":20.91},{"date":"2025-11-03T16:00:00.000Z","stockId":975,"sp":20.44,"lxr_fc_rights":20.09},{"date":"2025-11-04T16:00:00.000Z","stockId":975,"sp":20.66,"lxr_fc_rights":20.31},{"date":"2025-11-05T16:00:00.000Z","stockId":975,"sp":21.12,"lxr_fc_rights":20.76},{"date":"2025-11-06T16:00:00.000Z","stockId":975,"sp":21.03,"lxr_fc_rights":20.67},{"date":"2025-11-09T16:00:00.000Z","stockId":975,"sp":21.5,"lxr_fc_rights":21.13},{"date":"2025-11-10T16:00:00.000Z","stockId":975,"sp":21.1,"lxr_fc_rights":20.74},{"date":"2025-11-11T16:00:00.000Z","stockId":975,"sp":20.89,"lxr_fc_rights":20.53},{"date":"2025-11-12T16:00:00.000Z","stockId":975,"sp":21.49,"lxr_fc_rights":21.12},{"date":"2025-11-13T16:00:00.000Z","stockId":975,"sp":20.81,"lxr_fc_rights":20.45},{"date":"2025-11-16T16:00:00.000Z","stockId":975,"sp":20.51,"lxr_fc_rights":20.16},{"date":"2025-11-17T16:00:00.000Z","stockId":975,"sp":20.09,"lxr_fc_rights":19.75},{"date":"2025-11-18T16:00:00.000Z","stockId":975,"sp":21.11,"lxr_fc_rights":20.75},{"date":"2025-11-19T16:00:00.000Z","stockId":975,"sp":20.85,"lxr_fc_rights":20.49},{"date":"2025-11-20T16:00:00.000Z","stockId":975,"sp":20.35,"lxr_fc_rights":20},{"date":"2025-11-23T16:00:00.000Z","stockId":975,"sp":20.11,"lxr_fc_rights":19.77},{"date":"2025-11-24T16:00:00.000Z","stockId":975,"sp":20.64,"lxr_fc_rights":20.29},{"date":"2025-11-25T16:00:00.000Z","stockId":975,"sp":20.67,"lxr_fc_rights":20.32},{"date":"2025-11-26T16:00:00.000Z","stockId":975,"sp":20.94,"lxr_fc_rights":20.58},{"date":"2025-11-27T16:00:00.000Z","stockId":975,"sp":21.23,"lxr_fc_rights":20.87},{"date":"2025-11-30T16:00:00.000Z","stockId":975,"sp":22.43,"lxr_fc_rights":22.05},{"date":"2025-12-01T16:00:00.000Z","stockId":975,"sp":22.02,"lxr_fc_rights":21.64},{"date":"2025-12-02T16:00:00.000Z","stockId":975,"sp":22,"lxr_fc_rights":21.62},{"date":"2025-12-03T16:00:00.000Z","stockId":975,"sp":21.89,"lxr_fc_rights":21.52},{"date":"2025-12-04T16:00:00.000Z","stockId":975,"sp":22.22,"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":975,"sp":21.88,"lxr_fc_rights":21.51},{"date":"2025-12-08T16:00:00.000Z","stockId":975,"sp":21.54,"lxr_fc_rights":21.17},{"date":"2025-12-09T16:00:00.000Z","stockId":975,"sp":22.29,"lxr_fc_rights":21.91},{"date":"2025-12-10T16:00:00.000Z","stockId":975,"sp":23.64,"lxr_fc_rights":23.24},{"date":"2025-12-11T16:00:00.000Z","stockId":975,"sp":24.28,"lxr_fc_rights":23.86},{"date":"2025-12-14T16:00:00.000Z","stockId":975,"sp":24.49,"lxr_fc_rights":24.07},{"date":"2025-12-15T16:00:00.000Z","stockId":975,"sp":23.68,"lxr_fc_rights":23.27},{"date":"2025-12-16T16:00:00.000Z","stockId":975,"sp":24.77,"lxr_fc_rights":24.35},{"date":"2025-12-17T16:00:00.000Z","stockId":975,"sp":24.87,"lxr_fc_rights":24.44},{"date":"2025-12-18T16:00:00.000Z","stockId":975,"sp":24.79,"lxr_fc_rights":24.37},{"date":"2025-12-21T16:00:00.000Z","stockId":975,"sp":25.05,"lxr_fc_rights":24.62},{"date":"2025-12-22T16:00:00.000Z","stockId":975,"sp":25.45,"lxr_fc_rights":25.01},{"date":"2025-12-23T16:00:00.000Z","stockId":975,"sp":24.79,"lxr_fc_rights":24.37},{"date":"2025-12-24T16:00:00.000Z","stockId":975,"sp":24.08,"lxr_fc_rights":23.67},{"date":"2025-12-25T16:00:00.000Z","stockId":975,"sp":25.04,"lxr_fc_rights":24.61},{"date":"2025-12-28T16:00:00.000Z","stockId":975,"sp":24.3,"lxr_fc_rights":23.88},{"date":"2025-12-29T16:00:00.000Z","stockId":975,"sp":24.27,"lxr_fc_rights":23.85},{"date":"2025-12-30T16:00:00.000Z","stockId":975,"sp":24.33,"lxr_fc_rights":23.91},{"date":"2026-01-04T16:00:00.000Z","stockId":975,"sp":24.68,"lxr_fc_rights":24.26},{"date":"2026-01-05T16:00:00.000Z","stockId":975,"sp":25.02,"lxr_fc_rights":24.59},{"date":"2026-01-06T16:00:00.000Z","stockId":975,"sp":24.97,"lxr_fc_rights":24.54},{"date":"2026-01-07T16:00:00.000Z","stockId":975,"sp":24.7,"lxr_fc_rights":24.28},{"stockId":975,"date":"2026-01-08T16:00:00.000Z","sp":25.44,"lxr_fc_rights":25},{"date":"2026-01-11T16:00:00.000Z","stockId":975,"sp":25.72,"lxr_fc_rights":25.28},{"date":"2026-01-12T16:00:00.000Z","stockId":975,"sp":26.97,"lxr_fc_rights":26.51},{"stockId":975,"date":"2026-01-13T16:00:00.000Z","sp":27.94,"lxr_fc_rights":27.46},{"stockId":975,"date":"2026-01-14T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.06},{"stockId":975,"date":"2026-01-15T16:00:00.000Z","sp":28.03,"lxr_fc_rights":27.55},{"date":"2026-01-18T16:00:00.000Z","stockId":975,"sp":30.28,"lxr_fc_rights":29.76},{"date":"2026-01-19T16:00:00.000Z","stockId":975,"sp":32.75,"lxr_fc_rights":32.19},{"stockId":975,"date":"2026-01-20T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.19},{"stockId":975,"date":"2026-01-21T16:00:00.000Z","sp":34.07,"lxr_fc_rights":33.49},{"date":"2026-01-22T16:00:00.000Z","stockId":975,"sp":34.55,"lxr_fc_rights":33.96},{"date":"2026-01-25T16:00:00.000Z","stockId":975,"sp":37.98,"lxr_fc_rights":37.33},{"date":"2026-01-26T16:00:00.000Z","stockId":975,"sp":35.73,"lxr_fc_rights":35.12},{"date":"2026-01-27T16:00:00.000Z","stockId":975,"sp":38.69,"lxr_fc_rights":38.03},{"stockId":975,"date":"2026-01-28T16:00:00.000Z","sp":38.71,"lxr_fc_rights":38.05},{"date":"2026-01-29T16:00:00.000Z","stockId":975,"sp":34.84,"lxr_fc_rights":34.24},{"stockId":975,"date":"2026-02-01T16:00:00.000Z","sp":31.36,"lxr_fc_rights":30.82},{"date":"2026-02-02T16:00:00.000Z","stockId":975,"sp":31.86,"lxr_fc_rights":31.31},{"stockId":975,"date":"2026-02-03T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.76},{"stockId":975,"date":"2026-02-04T16:00:00.000Z","sp":30.46,"lxr_fc_rights":29.94},{"stockId":975,"date":"2026-02-05T16:00:00.000Z","sp":30.26,"lxr_fc_rights":29.74},{"date":"2026-02-08T16:00:00.000Z","stockId":975,"sp":30.1,"lxr_fc_rights":29.59},{"date":"2026-02-09T16:00:00.000Z","stockId":975,"sp":30.09,"lxr_fc_rights":29.58},{"stockId":975,"date":"2026-02-10T16:00:00.000Z","sp":30.98,"lxr_fc_rights":30.45},{"date":"2026-02-11T16:00:00.000Z","stockId":975,"sp":30.53,"lxr_fc_rights":30.01},{"date":"2026-02-12T16:00:00.000Z","stockId":975,"sp":29.53,"lxr_fc_rights":29.02},{"stockId":975,"date":"2026-02-23T16:00:00.000Z","sp":30.71,"lxr_fc_rights":30.18},{"date":"2026-02-24T16:00:00.000Z","stockId":975,"sp":31.06,"lxr_fc_rights":30.53},{"date":"2026-02-25T16:00:00.000Z","stockId":975,"sp":30.68,"lxr_fc_rights":30.16},{"stockId":975,"date":"2026-02-26T16:00:00.000Z","sp":30.98,"lxr_fc_rights":30.45},{"stockId":975,"date":"2026-03-01T16:00:00.000Z","sp":33.84,"lxr_fc_rights":33.26},{"date":"2026-03-02T16:00:00.000Z","stockId":975,"sp":31.71,"lxr_fc_rights":31.17},{"stockId":975,"date":"2026-03-03T16:00:00.000Z","sp":31.55,"lxr_fc_rights":31.01},{"stockId":975,"date":"2026-03-04T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.46},{"stockId":975,"date":"2026-03-05T16:00:00.000Z","sp":30.49,"lxr_fc_rights":29.97},{"stockId":975,"date":"2026-03-08T16:00:00.000Z","sp":31.59,"lxr_fc_rights":31.05},{"stockId":975,"date":"2026-03-09T16:00:00.000Z","sp":32.55,"lxr_fc_rights":31.99},{"stockId":975,"date":"2026-03-10T16:00:00.000Z","sp":33.15,"lxr_fc_rights":32.58},{"stockId":975,"date":"2026-03-11T16:00:00.000Z","sp":32.97,"lxr_fc_rights":32.41},{"stockId":975,"date":"2026-03-12T16:00:00.000Z","sp":32.78,"lxr_fc_rights":32.22},{"date":"2026-03-15T16:00:00.000Z","stockId":975,"sp":30.58,"lxr_fc_rights":30.06},{"date":"2026-03-16T16:00:00.000Z","stockId":975,"sp":30.58,"lxr_fc_rights":30.06},{"date":"2026-03-17T16:00:00.000Z","stockId":975,"sp":31.5,"lxr_fc_rights":30.96},{"date":"2026-03-18T16:00:00.000Z","stockId":975,"sp":29.2,"lxr_fc_rights":28.7},{"stockId":975,"date":"2026-03-19T16:00:00.000Z","sp":28.88,"lxr_fc_rights":28.39},{"stockId":975,"date":"2026-03-22T16:00:00.000Z","sp":26.06,"lxr_fc_rights":25.61},{"stockId":975,"date":"2026-03-23T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.15},{"stockId":975,"date":"2026-03-24T16:00:00.000Z","sp":27.43,"lxr_fc_rights":26.96},{"date":"2026-03-25T16:00:00.000Z","stockId":975,"sp":26.85,"lxr_fc_rights":26.39},{"date":"2026-03-26T16:00:00.000Z","stockId":975,"sp":28.25,"lxr_fc_rights":27.77},{"date":"2026-03-29T16:00:00.000Z","stockId":975,"sp":29.87,"lxr_fc_rights":29.36},{"date":"2026-03-30T16:00:00.000Z","stockId":975,"sp":29.68,"lxr_fc_rights":29.17},{"stockId":975,"date":"2026-03-31T16:00:00.000Z","sp":30.62,"lxr_fc_rights":30.1},{"date":"2026-04-01T16:00:00.000Z","stockId":975,"sp":29.78,"lxr_fc_rights":29.27},{"date":"2026-04-02T16:00:00.000Z","stockId":975,"sp":30,"lxr_fc_rights":29.49},{"stockId":975,"date":"2026-04-06T16:00:00.000Z","sp":29.35,"lxr_fc_rights":28.85},{"date":"2026-04-07T16:00:00.000Z","stockId":975,"sp":31.88,"lxr_fc_rights":31.33},{"date":"2026-04-08T16:00:00.000Z","stockId":975,"sp":31.27,"lxr_fc_rights":30.74},{"stockId":975,"date":"2026-04-09T16:00:00.000Z","sp":30.59,"lxr_fc_rights":30.07},{"stockId":975,"date":"2026-04-12T16:00:00.000Z","sp":30.7,"lxr_fc_rights":30.17},{"stockId":975,"date":"2026-04-13T16:00:00.000Z","sp":30.4,"lxr_fc_rights":29.88},{"date":"2026-04-14T16:00:00.000Z","stockId":975,"sp":29.85,"lxr_fc_rights":29.34},{"date":"2026-04-15T16:00:00.000Z","stockId":975,"sp":30.14,"lxr_fc_rights":29.62},{"stockId":975,"date":"2026-04-16T16:00:00.000Z","sp":29.73,"lxr_fc_rights":29.22},{"stockId":975,"date":"2026-04-19T16:00:00.000Z","sp":30.37,"lxr_fc_rights":29.85},{"date":"2026-04-20T16:00:00.000Z","stockId":975,"sp":30.34,"lxr_fc_rights":29.82},{"stockId":975,"date":"2026-04-21T16:00:00.000Z","sp":29.8,"lxr_fc_rights":29.29},{"date":"2026-04-22T16:00:00.000Z","stockId":975,"sp":28.21,"lxr_fc_rights":27.73},{"stockId":975,"date":"2026-04-23T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.6},{"date":"2026-04-26T16:00:00.000Z","stockId":975,"sp":27.45,"lxr_fc_rights":27.45},{"stockId":975,"date":"2026-04-27T16:00:00.000Z","sp":26.84,"lxr_fc_rights":26.84},{"stockId":975,"date":"2026-04-28T16:00:00.000Z","sp":27.21,"lxr_fc_rights":27.21},{"stockId":975,"date":"2026-04-29T16:00:00.000Z","sp":26.05,"lxr_fc_rights":26.05},{"date":"2026-05-05T16:00:00.000Z","stockId":975,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2026-05-06T16:00:00.000Z","stockId":975,"sp":28.16,"lxr_fc_rights":28.16},{"date":"2026-05-07T16:00:00.000Z","stockId":975,"sp":29.23,"lxr_fc_rights":29.23},{"stockId":975,"date":"2026-05-10T16:00:00.000Z","sp":28.09,"lxr_fc_rights":28.09},{"date":"2026-05-11T16:00:00.000Z","stockId":975,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2026-05-12T16:00:00.000Z","stockId":975,"sp":27.84,"lxr_fc_rights":27.84},{"stockId":975,"date":"2026-05-13T16:00:00.000Z","sp":27,"lxr_fc_rights":27},{"stockId":975,"date":"2026-05-14T16:00:00.000Z","sp":25.09,"lxr_fc_rights":25.09},{"date":"2026-05-17T16:00:00.000Z","stockId":975,"sp":24.4,"lxr_fc_rights":24.4},{"stockId":975,"date":"2026-05-18T16:00:00.000Z","sp":24.03,"lxr_fc_rights":24.03},{"date":"2026-05-19T16:00:00.000Z","stockId":975,"sp":23.65,"lxr_fc_rights":23.65},{"stockId":975,"date":"2026-05-20T16:00:00.000Z","sp":23.37,"lxr_fc_rights":23.37},{"stockId":975,"date":"2026-05-21T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.89},{"stockId":975,"date":"2026-05-24T16:00:00.000Z","sp":24.34,"lxr_fc_rights":24.34},{"stockId":975,"date":"2026-05-25T16:00:00.000Z","sp":25.37,"lxr_fc_rights":25.37},{"date":"2026-05-26T16:00:00.000Z","stockId":975,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2026-05-27T16:00:00.000Z","stockId":975,"sp":22.8,"lxr_fc_rights":22.8},{"stockId":975,"date":"2026-05-28T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"date":"2026-05-31T16:00:00.000Z","stockId":975,"sp":22.7,"lxr_fc_rights":22.7},{"date":"2026-06-01T16:00:00.000Z","stockId":975,"sp":23.04,"lxr_fc_rights":23.04},{"stockId":975,"date":"2026-06-02T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"stockId":975,"date":"2026-06-03T16:00:00.000Z","sp":22.21,"lxr_fc_rights":22.21},{"date":"2026-06-04T16:00:00.000Z","stockId":975,"sp":21.84,"lxr_fc_rights":21.84},{"date":"2026-06-07T16:00:00.000Z","stockId":975,"sp":20.3,"lxr_fc_rights":20.3},{"stockId":975,"date":"2026-06-08T16:00:00.000Z","sp":20.74,"lxr_fc_rights":20.74},{"stockId":975,"date":"2026-06-09T16:00:00.000Z","sp":20.25,"lxr_fc_rights":20.25},{"date":"2026-06-10T16:00:00.000Z","stockId":975,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2026-06-11T16:00:00.000Z","stockId":975,"sp":21.11,"lxr_fc_rights":21.11},{"date":"2026-06-14T16:00:00.000Z","stockId":975,"sp":22.15,"lxr_fc_rights":22.15},{"stockId":975,"date":"2026-06-15T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"stockId":975,"date":"2026-06-16T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.88},{"stockId":975,"date":"2026-06-17T16:00:00.000Z","sp":21.07,"lxr_fc_rights":21.07},{"stockId":975,"date":"2026-06-21T16:00:00.000Z","sp":21.28,"lxr_fc_rights":21.28},{"stockId":975,"date":"2026-06-22T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":975,"date":"2026-06-23T16:00:00.000Z","sp":19.12,"lxr_fc_rights":19.12},{"stockId":975,"date":"2026-06-24T16:00:00.000Z","sp":18.04,"lxr_fc_rights":18.04},{"stockId":975,"date":"2026-06-25T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.31},{"stockId":975,"date":"2026-06-28T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.45},{"date":"2026-06-29T16:00:00.000Z","stockId":975,"sp":17,"lxr_fc_rights":17},{"stockId":975,"date":"2026-06-30T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.78},{"date":"2026-07-01T16:00:00.000Z","stockId":975,"sp":18.04,"lxr_fc_rights":18.04},{"stockId":975,"date":"2026-07-02T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.84},{"date":"2026-07-05T16:00:00.000Z","stockId":975,"sp":20.21,"lxr_fc_rights":20.21},{"stockId":975,"date":"2026-07-06T16:00:00.000Z","sp":19.59,"lxr_fc_rights":19.59},{"stockId":975,"date":"2026-07-07T16:00:00.000Z","sp":19.45,"lxr_fc_rights":19.45},{"stockId":975,"date":"2026-07-08T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19.22},{"date":"2026-07-09T16:00:00.000Z","stockId":975,"sp":20.03,"lxr_fc_rights":20.03},{"stockId":975,"date":"2026-07-12T16:00:00.000Z","sp":19.52,"lxr_fc_rights":19.52},{"stockId":975,"date":"2026-07-13T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"date":"2026-07-14T16:00:00.000Z","stockId":975,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2026-07-15T16:00:00.000Z","stockId":975,"sp":19.3,"lxr_fc_rights":19.3},{"stockId":975,"date":"2026-07-16T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.55},{"stockId":975,"date":"2026-07-19T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":975,"date":"2026-07-20T16:00:00.000Z","sp":20.47,"lxr_fc_rights":20.47},{"stockId":975,"date":"2026-07-21T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.52},{"stockId":975,"date":"2026-07-22T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.81},{"stockId":975,"date":"2026-07-23T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.8}]}