window.pageData = {"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"广东省人民政府","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:01.223Z"}],"latestLiftedDate":"2026-08-11T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":141.8684660883924},"pb":{"mcw":3.5852821646320256},"ps_ttm":{"mcw":3.4053455041553913},"dyr":{"mcw":0.004681502489142911}},"staticDividendYieldRatio":0.004136646067643728},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020102,"stockCode":"C020102","exchange":"sz","stockType":"industry","source":"cni","tickerId":20102,"name":"化学制品"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw","tickerId":220500,"source":"sw"},{"_id":2010000220501,"stockCode":"220501","name":"其他塑料制品","stockType":"industry","exchange":"sw","tickerId":220501,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220500,"stockCode":"220500","name":"塑料","stockType":"industry","exchange":"sw_2021","tickerId":220500,"source":"sw_2021"},{"_id":2020000220505,"stockCode":"220505","name":"膜材料","stockType":"industry","exchange":"sw_2021","tickerId":220505,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0019},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0013},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00063},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00025},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00025}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fspg.com.cn","companyName":"佛山佛塑科技集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-04-14T16:00:00.000Z","date":"2026-03-30T16:00:00.000Z","content":"预计公司2026年01-03月扣非前归属于上市公司股东的净利润为53000万元-70000万元，与上年同期相比增长1992.74%-2663.99%。","maxProfit":700000000,"maxProfitChangeRatio":26.6399,"minProfit":530000000,"minProfitChangeRatio":19.9274,"performanceType":"sharply_increase","reason":"1.报告期内，公司完成本次交易，金力新能源成为公司全资子公司，自2026年2月起纳入公司合并报表范围，实现公司业务结构优化，锂电池隔膜领域形成新的业务增长点，主营业务盈利能力稳步提升，对公司经营业绩产生积极影响。2.报告期内，公司归属于上市公司股东的净利润显著增长，主要系公司本次交易支付的股权对价低于金力新能源可辨认净资产公允价值的差额计入当期损益，依据企业会计准则确认为营业外收入，预计金额在45,000万元至60,000万元之间，对本期净利润形成较大贡献。该收益属于非经常性损益，无对应现金流入，与公司日常经营业务无直接关联，不具备可持续性。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":973,"type":"tr_dri","cagr_p_r_fs":0.04632396825120244,"cagr_p_r_fys":0.1761904761904758,"cagr_p_r_y1":1.7596431082981732,"cagr_p_r_y3":0.5638560708346405,"cagr_p_r_y5":0.3413430421861481,"p_r_fs":2.230024957805682,"cagr_p_r_d30":0.07458048477315105,"cagr_p_r_d60":0.24567723342939463,"cagr_p_r_d90":0.3098484848484846,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2000-05-24T16:00:00.000Z","cagr_p_r_y10":0.07392379500756086,"cagr_p_r_y20":0.14446300364658593,"cagr_p_r_d14":-0.017055144968732172,"cagr_p_r_d7":-0.006892590465250259},"shnc":{"stockId":973,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":71854,"shnc_d60":0.015948873115968668,"shnc_d90":0.09260385621312572,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":65308,"shnc_q1":-0.18981751417335532,"shnc_q2":-0.35906570489229106,"shnc_q3":-0.23024881251252313,"shnc_y1":-0.12479902557856273,"shnc_y2":0.05667647058823529,"shnc_d20":0.2651243045284879,"shnc_d30":0.08104773797523583},"ple":{"stockId":973,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":973,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0403,"mtaslb":557339471,"mtaslb_mc_r":0.0317939965399432,"mtaslb_fbc":-16547027,"mtaslb_fb":557305043,"mtaslb_smc":0,"mtaslb_sb":34428,"fb_mc_rc_d1":-0.0009439419717401402,"fb_mc_rc_d5":-0.0020405508403469486,"fb_mc_rc_d20":-0.005436315227753416,"fb_mc_rc_d60":-0.00403570795434815,"fb_mc_rc_d120":0.0023424311557873672,"sb_mc_rc_d1":8.24047656806431e-9,"sb_mc_rc_d5":5.405002405210849e-8,"sb_mc_rc_d20":1.904311402334187e-7,"sb_mc_rc_d60":3.9296772457465585e-8,"sb_mc_rc_d120":1.782741369424661e-7,"npa_o_f_d1":-16547027,"npa_o_f_d120":8016862,"npa_o_f_d20":-61707827,"npa_o_f_d5":-31534990,"npa_o_f_d60":-30897583,"fb_mc_rc_d240":0.018641257837423326,"npa_o_f_d240":134125556},"mm_ha":{"stockId":973,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":10306484,"mm_sha":188608657,"mm_sh_cap_r":0.010653542636720657,"spc":-0.0444,"mm_shc_v_r":0.09757366735480427,"mm_sh_nba_d1":77908229.0128459,"mm_sh_nba_d5":77908229.0128459,"mm_sh_nba_d20":77908229.0128459,"mm_sh_nba_d60":77908229.0128459,"mm_sh_nba_d120":90566311.99794331,"mm_sh_nba_d240":90446028.81435019,"mm_sh_cap_rc_d1":0.010279342378910213,"mm_sh_cap_rc_d5":0.010279342378910213,"mm_sh_cap_rc_d20":0.010279342378910213,"mm_sh_cap_rc_d60":0.010279342378910213,"mm_sh_cap_rc_d120":0.012144937553909385,"mm_sh_nbv_d1":9944474,"mm_sh_nbv_d5":9944474,"mm_sh_nbv_d20":9944474,"mm_sh_nbv_d60":9944474,"mm_sh_nbv_d120":11749294,"mm_sh_nbv_d240":11729294,"mm_sh_nbp_d1":50144739.1119272,"mm_sh_cap_rc_d240":0.012124264077607048,"mm_sh_nbpr_d1":0.6436385443142223,"mm_shc_v_r_d120":0.0009604467649343286,"mm_shc_v_r_d20":0.004878683367740213,"mm_shc_v_r_d240":0.00047957602929016015,"mm_shc_v_r_d5":0.019514733470960853,"mm_shc_v_r_d60":0.001626227789246738,"mm_sh_cap_rc_q1":-0.005193972142310824,"mm_sh_cap_rc_q2":-0.0014915427325442893,"mm_sh_cap_rc_q3":0.008787799646365922,"mm_sh_cap_rc_q4":0.010653394821365096,"mm_sh_nba_q1":-92831193.88408269,"mm_sh_nba_q2":-40046545.66027456,"mm_sh_nba_q3":37861683.352571346,"mm_sh_nba_q4":50519766.337668754,"mm_sh_nbv_q1":-5024769,"mm_sh_nbv_q2":-1442953,"mm_sh_nbv_q3":8501521,"mm_sh_nbv_q4":10306341}},"priceMetrics":{"pe_ttm":393.45562889524456,"d_pe_ttm":435.6541267197767,"pb":4.944057831822324,"pb_wo_gw":4.957277660297506,"dyr":0.0006940427993059572,"mc":42502913684.14,"mc_om":42502913684.14,"sp":17.29,"spc":-0.0458,"ta":1899454623,"to_r":0.1133362351520522,"cmc":16726746627,"ecmc":12252777374.109999,"ecmc_psh":170523,"shn":71854},"staticDividendYieldRatio":0.0006940427993059572},"executiveSharesChangeList":[{"_id":"5f561aa2c75aab2f0632b6e5","stockId":973,"shareholderName":"彭汝才","relationBetweenES":"配偶","executiveName":"黄丙娣","duty":"董事、高管","changedRatio":9e-7,"beforeChangeShares":null,"changedShares":-900,"afterChangeShares":null,"avgPrice":9.14,"changeReason":"竞价交易","formDate":"2015-11-04T16:00:00.000Z","date":"2015-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-8226,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6e6","stockId":973,"shareholderName":"王琦","relationBetweenES":"兄弟姐妹","executiveName":"王磊","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":6.88,"changeReason":"竞价交易","formDate":"2015-09-10T16:00:00.000Z","date":"2015-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-2752,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6e7","stockId":973,"shareholderName":"王琦","relationBetweenES":"兄弟姐妹","executiveName":"王磊","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":6.9,"changeReason":"竞价交易","formDate":"2015-09-08T16:00:00.000Z","date":"2015-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":2760,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6e8","stockId":973,"shareholderName":"张耀卿","relationBetweenES":"配偶","executiveName":"王玉红","duty":"监事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":7.18,"changeReason":"竞价交易","formDate":"2014-11-25T16:00:00.000Z","date":"2014-11-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":7180,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6e9","stockId":973,"shareholderName":"彭汝才","relationBetweenES":"配偶","executiveName":"黄丙娣","duty":"董事、高管","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":600,"afterChangeShares":null,"avgPrice":15.76,"changeReason":"竞价交易","formDate":"2011-03-17T16:00:00.000Z","date":"2011-03-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":9456,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6ea","stockId":973,"shareholderName":"吴凝","relationBetweenES":"配偶","executiveName":"徐勇","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":-800,"afterChangeShares":null,"avgPrice":16.79,"changeReason":"竞价交易","formDate":"2010-10-19T16:00:00.000Z","date":"2010-10-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-13432,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6eb","stockId":973,"shareholderName":"吴凝","relationBetweenES":"配偶","executiveName":"徐勇","duty":"董事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":13.5,"changeReason":"竞价交易","formDate":"2010-05-06T16:00:00.000Z","date":"2010-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":10800,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6ec","stockId":973,"shareholderName":"李曼莉","relationBetweenES":"本人","executiveName":"李曼莉","duty":"高管","changedRatio":0.0000069,"beforeChangeShares":16800,"changedShares":-4200,"afterChangeShares":12600,"avgPrice":14.2,"changeReason":"竞价交易","formDate":"2010-04-27T16:00:00.000Z","date":"2010-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-59640,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6ed","stockId":973,"shareholderName":"冯敬仪","relationBetweenES":"兄弟姐妹","executiveName":"冯兆征","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":8.56,"changeReason":"竞价交易","formDate":"2010-01-07T16:00:00.000Z","date":"2010-01-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":856,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6ee","stockId":973,"shareholderName":"冯敬仪","relationBetweenES":"兄弟姐妹","executiveName":"冯兆征","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":9.6,"changeReason":"竞价交易","formDate":"2009-11-24T16:00:00.000Z","date":"2009-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":2880,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6ef","stockId":973,"shareholderName":"陶淑娟","relationBetweenES":"兄弟姐妹","executiveName":"陶洛成","duty":"高管","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":9.5,"changeReason":"竞价交易","formDate":"2009-11-03T16:00:00.000Z","date":"2009-11-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-4750,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f0","stockId":973,"shareholderName":"陶淑娟","relationBetweenES":"兄弟姐妹","executiveName":"陶洛成","duty":"高管","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":9.4,"changeReason":"竞价交易","formDate":"2009-10-25T16:00:00.000Z","date":"2009-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":4700,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f1","stockId":973,"shareholderName":"周苏燕","relationBetweenES":"兄弟姐妹","executiveName":"周志辉","duty":"高管","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":7.58,"changeReason":"竞价交易","formDate":"2009-05-25T16:00:00.000Z","date":"2009-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-1516,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f2","stockId":973,"shareholderName":"周苏燕","relationBetweenES":"兄弟姐妹","executiveName":"周志辉","duty":"高管","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":7.15,"changeReason":"竞价交易","formDate":"2009-05-24T16:00:00.000Z","date":"2009-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":1430,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f3","stockId":973,"shareholderName":"刘亚军","relationBetweenES":"本人","executiveName":"刘亚军","duty":"高管","changedRatio":0.0000041000000000000006,"beforeChangeShares":23100,"changedShares":-2500,"afterChangeShares":20600,"avgPrice":5.76,"changeReason":"竞价交易","formDate":"2009-02-09T16:00:00.000Z","date":"2009-02-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-14400,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f4","stockId":973,"shareholderName":"吴耀根","relationBetweenES":"本人","executiveName":"吴耀根","duty":"董事","changedRatio":0.0000123,"beforeChangeShares":30000,"changedShares":-7500,"afterChangeShares":22500,"avgPrice":4.55,"changeReason":"竞价交易","formDate":"2009-01-22T16:00:00.000Z","date":"2009-01-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-34125,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f5","stockId":973,"shareholderName":"李曼莉","relationBetweenES":"本人","executiveName":"李曼莉","duty":"高管","changedRatio":0.0000092,"beforeChangeShares":22500,"changedShares":-5600,"afterChangeShares":16900,"avgPrice":4.39,"changeReason":"竞价交易","formDate":"2009-01-20T16:00:00.000Z","date":"2009-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-24584,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f6","stockId":973,"shareholderName":"罗玉萍","relationBetweenES":"兄弟姐妹","executiveName":"罗汉均","duty":"董事、高管","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":-500,"afterChangeShares":null,"avgPrice":2.89,"changeReason":"竞价交易","formDate":"2008-10-28T16:00:00.000Z","date":"2008-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-1445,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f7","stockId":973,"shareholderName":"罗玉萍","relationBetweenES":"兄弟姐妹","executiveName":"罗汉均","duty":"董事、高管","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":3.46,"changeReason":"竞价交易","formDate":"2008-10-21T16:00:00.000Z","date":"2008-10-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":1730,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f8","stockId":973,"shareholderName":"冯兆征","relationBetweenES":"本人","executiveName":"冯兆征","duty":"董事","changedRatio":0.0000147,"beforeChangeShares":56100,"changedShares":-9000,"afterChangeShares":47100,"avgPrice":7.87,"changeReason":"二级市场买卖","formDate":"2008-03-05T16:00:00.000Z","date":"2008-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-70830,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6f9","stockId":973,"shareholderName":"李曼莉","relationBetweenES":"本人","executiveName":"李曼莉","duty":"高管","changedRatio":0.0000123,"beforeChangeShares":30000,"changedShares":-7500,"afterChangeShares":22500,"avgPrice":7.83,"changeReason":"二级市场买卖","formDate":"2008-03-05T16:00:00.000Z","date":"2008-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-58725,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6fa","stockId":973,"shareholderName":"刘亚军","relationBetweenES":"本人","executiveName":"刘亚军","duty":"高管","changedRatio":0.0000126,"beforeChangeShares":30800,"changedShares":-7700,"afterChangeShares":23100,"avgPrice":6.68,"changeReason":"二级市场买卖","formDate":"2007-12-25T16:00:00.000Z","date":"2007-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-51436,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6fb","stockId":973,"shareholderName":"李曼莉","relationBetweenES":"本人","executiveName":"李曼莉","duty":"高管","changedRatio":0.0000163,"beforeChangeShares":40000,"changedShares":-10000,"afterChangeShares":30000,"avgPrice":6.69,"changeReason":"二级市场买卖","formDate":"2007-12-23T16:00:00.000Z","date":"2007-12-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-66900,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6fc","stockId":973,"shareholderName":"罗汉均","relationBetweenES":"本人","executiveName":"罗汉均","duty":"董事、高管","changedRatio":0.0000126,"beforeChangeShares":30800,"changedShares":-7700,"afterChangeShares":23100,"avgPrice":6.57,"changeReason":"二级市场买卖","formDate":"2007-09-04T16:00:00.000Z","date":"2007-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-50589,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6fd","stockId":973,"shareholderName":"吴耀根","relationBetweenES":"本人","executiveName":"吴耀根","duty":"董事","changedRatio":0.000016400000000000002,"beforeChangeShares":40000,"changedShares":-10000,"afterChangeShares":30000,"avgPrice":6.09,"changeReason":"二级市场买卖","formDate":"2007-08-27T16:00:00.000Z","date":"2007-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-60900,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa2c75aab2f0632b6fe","stockId":973,"shareholderName":"吕森","relationBetweenES":"本人","executiveName":"吕森","duty":"高管","changedRatio":0.0000174,"beforeChangeShares":42600,"changedShares":-10600,"afterChangeShares":32000,"avgPrice":5.82,"changeReason":"二级市场买卖","formDate":"2007-06-06T16:00:00.000Z","date":"2007-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:54.514Z","changedValue":-61692,"stock":{"_id":973,"stockCode":"000973","exchange":"sz","market":"a","stockType":"company","followedNum":182,"ipoDate":"2000-05-24T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":19,"fsTableType":"non_financial","tickerId":973,"establishDate":"1988-05-31T15:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.257Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"佛塑科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"fskj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-03-19T16:00:00.000Z","stockId":973,"sp":2.66,"lxr_fc_rights":1.07},{"date":"2006-03-20T16:00:00.000Z","stockId":973,"sp":2.68,"lxr_fc_rights":1.08},{"date":"2006-03-21T16:00:00.000Z","stockId":973,"sp":2.71,"lxr_fc_rights":1.09},{"date":"2006-03-22T16:00:00.000Z","stockId":973,"sp":2.71,"lxr_fc_rights":1.09},{"date":"2006-03-23T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.09},{"date":"2006-03-26T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.09},{"date":"2006-03-27T16:00:00.000Z","stockId":973,"sp":2.71,"lxr_fc_rights":1.09},{"date":"2006-03-28T16:00:00.000Z","stockId":973,"sp":2.72,"lxr_fc_rights":1.09},{"date":"2006-03-29T16:00:00.000Z","stockId":973,"sp":2.65,"lxr_fc_rights":1.07},{"date":"2006-03-30T16:00:00.000Z","stockId":973,"sp":2.64,"lxr_fc_rights":1.06},{"date":"2006-04-02T16:00:00.000Z","stockId":973,"sp":2.67,"lxr_fc_rights":1.07},{"date":"2006-04-03T16:00:00.000Z","stockId":973,"sp":2.74,"lxr_fc_rights":1.1},{"date":"2006-04-04T16:00:00.000Z","stockId":973,"sp":2.77,"lxr_fc_rights":1.11},{"date":"2006-04-05T16:00:00.000Z","stockId":973,"sp":2.75,"lxr_fc_rights":1.11},{"date":"2006-04-06T16:00:00.000Z","stockId":973,"sp":2.76,"lxr_fc_rights":1.11},{"date":"2006-04-09T16:00:00.000Z","stockId":973,"sp":2.87,"lxr_fc_rights":1.15},{"date":"2006-04-10T16:00:00.000Z","stockId":973,"sp":2.85,"lxr_fc_rights":1.15},{"date":"2006-04-11T16:00:00.000Z","stockId":973,"sp":2.92,"lxr_fc_rights":1.17},{"date":"2006-04-12T16:00:00.000Z","stockId":973,"sp":2.82,"lxr_fc_rights":1.13},{"date":"2006-04-13T16:00:00.000Z","stockId":973,"sp":2.89,"lxr_fc_rights":1.16},{"date":"2006-04-16T16:00:00.000Z","stockId":973,"sp":2.96,"lxr_fc_rights":1.19},{"date":"2006-04-17T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.17},{"date":"2006-04-18T16:00:00.000Z","stockId":973,"sp":2.83,"lxr_fc_rights":1.14},{"date":"2006-04-19T16:00:00.000Z","stockId":973,"sp":2.78,"lxr_fc_rights":1.12},{"date":"2006-04-20T16:00:00.000Z","stockId":973,"sp":2.8,"lxr_fc_rights":1.13},{"date":"2006-04-23T16:00:00.000Z","stockId":973,"sp":2.68,"lxr_fc_rights":1.08},{"date":"2006-04-24T16:00:00.000Z","stockId":973,"sp":2.65,"lxr_fc_rights":1.07},{"date":"2006-04-25T16:00:00.000Z","stockId":973,"sp":2.72,"lxr_fc_rights":1.09},{"date":"2006-04-26T16:00:00.000Z","stockId":973,"sp":2.69,"lxr_fc_rights":1.08},{"date":"2006-04-27T16:00:00.000Z","stockId":973,"sp":2.69,"lxr_fc_rights":1.08},{"date":"2006-05-07T16:00:00.000Z","stockId":973,"sp":2.74,"lxr_fc_rights":1.1},{"date":"2006-05-08T16:00:00.000Z","stockId":973,"sp":2.88,"lxr_fc_rights":1.16},{"date":"2006-05-09T16:00:00.000Z","stockId":973,"sp":2.92,"lxr_fc_rights":1.17},{"date":"2006-05-10T16:00:00.000Z","stockId":973,"sp":2.83,"lxr_fc_rights":1.14},{"date":"2006-05-11T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.17},{"date":"2006-05-14T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.24},{"date":"2006-05-15T16:00:00.000Z","stockId":973,"sp":2.92,"lxr_fc_rights":1.17},{"date":"2006-05-16T16:00:00.000Z","stockId":973,"sp":3,"lxr_fc_rights":1.21},{"date":"2006-05-17T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.24},{"date":"2006-05-21T16:00:00.000Z","stockId":973,"sp":3.21,"lxr_fc_rights":1.29},{"date":"2006-05-22T16:00:00.000Z","stockId":973,"sp":2.99,"lxr_fc_rights":1.2},{"date":"2006-05-23T16:00:00.000Z","stockId":973,"sp":2.95,"lxr_fc_rights":1.19},{"date":"2006-05-24T16:00:00.000Z","stockId":973,"sp":3.02,"lxr_fc_rights":1.21},{"date":"2006-05-25T16:00:00.000Z","stockId":973,"sp":3.04,"lxr_fc_rights":1.22},{"date":"2006-05-28T16:00:00.000Z","stockId":973,"sp":3.11,"lxr_fc_rights":1.25},{"date":"2006-05-29T16:00:00.000Z","stockId":973,"sp":3.3,"lxr_fc_rights":1.33},{"date":"2006-05-30T16:00:00.000Z","stockId":973,"sp":3.31,"lxr_fc_rights":1.33},{"date":"2006-05-31T16:00:00.000Z","stockId":973,"sp":3.43,"lxr_fc_rights":1.38},{"date":"2006-06-01T16:00:00.000Z","stockId":973,"sp":3.54,"lxr_fc_rights":1.42},{"date":"2006-06-04T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":1.46},{"date":"2006-06-05T16:00:00.000Z","stockId":973,"sp":2.56,"lxr_fc_rights":1.55},{"date":"2006-06-06T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-06-07T16:00:00.000Z","stockId":973,"sp":2.4,"lxr_fc_rights":1.45},{"date":"2006-06-08T16:00:00.000Z","stockId":973,"sp":2.46,"lxr_fc_rights":1.49},{"date":"2006-06-11T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-06-12T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-06-13T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-06-14T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-06-15T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-06-18T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-06-19T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-06-20T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-06-21T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-06-22T16:00:00.000Z","stockId":973,"sp":2.42,"lxr_fc_rights":1.46},{"date":"2006-06-25T16:00:00.000Z","stockId":973,"sp":2.51,"lxr_fc_rights":1.52},{"date":"2006-06-26T16:00:00.000Z","stockId":973,"sp":2.47,"lxr_fc_rights":1.49},{"date":"2006-06-27T16:00:00.000Z","stockId":973,"sp":2.45,"lxr_fc_rights":1.48},{"date":"2006-06-28T16:00:00.000Z","stockId":973,"sp":2.51,"lxr_fc_rights":1.52},{"date":"2006-06-29T16:00:00.000Z","stockId":973,"sp":2.61,"lxr_fc_rights":1.58},{"date":"2006-07-02T16:00:00.000Z","stockId":973,"sp":2.59,"lxr_fc_rights":1.57},{"date":"2006-07-03T16:00:00.000Z","stockId":973,"sp":2.53,"lxr_fc_rights":1.53},{"date":"2006-07-04T16:00:00.000Z","stockId":973,"sp":2.47,"lxr_fc_rights":1.49},{"date":"2006-07-05T16:00:00.000Z","stockId":973,"sp":2.5,"lxr_fc_rights":1.51},{"date":"2006-07-06T16:00:00.000Z","stockId":973,"sp":2.58,"lxr_fc_rights":1.56},{"date":"2006-07-09T16:00:00.000Z","stockId":973,"sp":2.63,"lxr_fc_rights":1.59},{"date":"2006-07-10T16:00:00.000Z","stockId":973,"sp":2.59,"lxr_fc_rights":1.57},{"date":"2006-07-11T16:00:00.000Z","stockId":973,"sp":2.6,"lxr_fc_rights":1.57},{"date":"2006-07-12T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-07-13T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-07-16T16:00:00.000Z","stockId":973,"sp":2.39,"lxr_fc_rights":1.45},{"date":"2006-07-17T16:00:00.000Z","stockId":973,"sp":2.4,"lxr_fc_rights":1.45},{"date":"2006-07-18T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-07-19T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-07-20T16:00:00.000Z","stockId":973,"sp":2.39,"lxr_fc_rights":1.45},{"date":"2006-07-23T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-07-24T16:00:00.000Z","stockId":973,"sp":2.42,"lxr_fc_rights":1.46},{"date":"2006-07-25T16:00:00.000Z","stockId":973,"sp":2.43,"lxr_fc_rights":1.47},{"date":"2006-07-26T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-07-27T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-07-30T16:00:00.000Z","stockId":973,"sp":2.25,"lxr_fc_rights":1.36},{"date":"2006-07-31T16:00:00.000Z","stockId":973,"sp":2.25,"lxr_fc_rights":1.36},{"date":"2006-08-01T16:00:00.000Z","stockId":973,"sp":2.26,"lxr_fc_rights":1.37},{"date":"2006-08-02T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-08-03T16:00:00.000Z","stockId":973,"sp":2.25,"lxr_fc_rights":1.36},{"date":"2006-08-06T16:00:00.000Z","stockId":973,"sp":2.17,"lxr_fc_rights":1.31},{"date":"2006-08-07T16:00:00.000Z","stockId":973,"sp":2.25,"lxr_fc_rights":1.36},{"date":"2006-08-08T16:00:00.000Z","stockId":973,"sp":2.22,"lxr_fc_rights":1.34},{"date":"2006-08-09T16:00:00.000Z","stockId":973,"sp":2.28,"lxr_fc_rights":1.38},{"date":"2006-08-10T16:00:00.000Z","stockId":973,"sp":2.29,"lxr_fc_rights":1.39},{"date":"2006-08-13T16:00:00.000Z","stockId":973,"sp":2.22,"lxr_fc_rights":1.34},{"date":"2006-08-14T16:00:00.000Z","stockId":973,"sp":2.26,"lxr_fc_rights":1.37},{"date":"2006-08-15T16:00:00.000Z","stockId":973,"sp":2.26,"lxr_fc_rights":1.37},{"date":"2006-08-16T16:00:00.000Z","stockId":973,"sp":2.23,"lxr_fc_rights":1.35},{"date":"2006-08-17T16:00:00.000Z","stockId":973,"sp":2.23,"lxr_fc_rights":1.35},{"date":"2006-08-20T16:00:00.000Z","stockId":973,"sp":2.22,"lxr_fc_rights":1.34},{"date":"2006-08-21T16:00:00.000Z","stockId":973,"sp":2.23,"lxr_fc_rights":1.35},{"date":"2006-08-22T16:00:00.000Z","stockId":973,"sp":2.21,"lxr_fc_rights":1.34},{"date":"2006-08-23T16:00:00.000Z","stockId":973,"sp":2.2,"lxr_fc_rights":1.33},{"date":"2006-08-24T16:00:00.000Z","stockId":973,"sp":2.26,"lxr_fc_rights":1.37},{"date":"2006-08-27T16:00:00.000Z","stockId":973,"sp":2.31,"lxr_fc_rights":1.4},{"date":"2006-08-28T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-08-29T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-08-30T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-08-31T16:00:00.000Z","stockId":973,"sp":2.27,"lxr_fc_rights":1.37},{"date":"2006-09-03T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-09-04T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-09-05T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-09-06T16:00:00.000Z","stockId":973,"sp":2.4,"lxr_fc_rights":1.45},{"date":"2006-09-07T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-09-10T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-09-11T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-09-12T16:00:00.000Z","stockId":973,"sp":2.31,"lxr_fc_rights":1.4},{"date":"2006-09-13T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-09-14T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-09-17T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-09-18T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-09-19T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-09-20T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-09-21T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-09-24T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-09-25T16:00:00.000Z","stockId":973,"sp":2.27,"lxr_fc_rights":1.37},{"date":"2006-09-26T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-09-27T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-09-28T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-10-08T16:00:00.000Z","stockId":973,"sp":2.46,"lxr_fc_rights":1.49},{"date":"2006-10-09T16:00:00.000Z","stockId":973,"sp":2.54,"lxr_fc_rights":1.54},{"date":"2006-10-10T16:00:00.000Z","stockId":973,"sp":2.54,"lxr_fc_rights":1.54},{"date":"2006-10-11T16:00:00.000Z","stockId":973,"sp":2.59,"lxr_fc_rights":1.57},{"date":"2006-10-12T16:00:00.000Z","stockId":973,"sp":2.6,"lxr_fc_rights":1.57},{"date":"2006-10-15T16:00:00.000Z","stockId":973,"sp":2.51,"lxr_fc_rights":1.52},{"date":"2006-10-16T16:00:00.000Z","stockId":973,"sp":2.52,"lxr_fc_rights":1.52},{"date":"2006-10-17T16:00:00.000Z","stockId":973,"sp":2.58,"lxr_fc_rights":1.56},{"date":"2006-10-18T16:00:00.000Z","stockId":973,"sp":2.57,"lxr_fc_rights":1.56},{"date":"2006-10-19T16:00:00.000Z","stockId":973,"sp":2.51,"lxr_fc_rights":1.52},{"date":"2006-10-22T16:00:00.000Z","stockId":973,"sp":2.43,"lxr_fc_rights":1.47},{"date":"2006-10-24T16:00:00.000Z","stockId":973,"sp":2.48,"lxr_fc_rights":1.5},{"date":"2006-10-25T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-10-26T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-10-29T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-10-30T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-10-31T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-11-01T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-11-02T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-11-05T16:00:00.000Z","stockId":973,"sp":2.33,"lxr_fc_rights":1.41},{"date":"2006-11-06T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-11-07T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-11-08T16:00:00.000Z","stockId":973,"sp":2.31,"lxr_fc_rights":1.4},{"date":"2006-11-09T16:00:00.000Z","stockId":973,"sp":2.24,"lxr_fc_rights":1.36},{"date":"2006-11-12T16:00:00.000Z","stockId":973,"sp":2.16,"lxr_fc_rights":1.31},{"date":"2006-11-13T16:00:00.000Z","stockId":973,"sp":2.19,"lxr_fc_rights":1.33},{"date":"2006-11-14T16:00:00.000Z","stockId":973,"sp":2.2,"lxr_fc_rights":1.33},{"date":"2006-11-15T16:00:00.000Z","stockId":973,"sp":2.18,"lxr_fc_rights":1.32},{"date":"2006-11-16T16:00:00.000Z","stockId":973,"sp":2.21,"lxr_fc_rights":1.34},{"date":"2006-11-19T16:00:00.000Z","stockId":973,"sp":2.19,"lxr_fc_rights":1.33},{"date":"2006-11-20T16:00:00.000Z","stockId":973,"sp":2.18,"lxr_fc_rights":1.32},{"date":"2006-11-21T16:00:00.000Z","stockId":973,"sp":2.24,"lxr_fc_rights":1.36},{"date":"2006-11-22T16:00:00.000Z","stockId":973,"sp":2.24,"lxr_fc_rights":1.36},{"date":"2006-11-23T16:00:00.000Z","stockId":973,"sp":2.28,"lxr_fc_rights":1.38},{"date":"2006-11-26T16:00:00.000Z","stockId":973,"sp":2.27,"lxr_fc_rights":1.37},{"date":"2006-11-27T16:00:00.000Z","stockId":973,"sp":2.28,"lxr_fc_rights":1.38},{"date":"2006-11-28T16:00:00.000Z","stockId":973,"sp":2.28,"lxr_fc_rights":1.38},{"date":"2006-11-29T16:00:00.000Z","stockId":973,"sp":2.3,"lxr_fc_rights":1.39},{"date":"2006-11-30T16:00:00.000Z","stockId":973,"sp":2.39,"lxr_fc_rights":1.45},{"date":"2006-12-03T16:00:00.000Z","stockId":973,"sp":2.53,"lxr_fc_rights":1.53},{"date":"2006-12-04T16:00:00.000Z","stockId":973,"sp":2.49,"lxr_fc_rights":1.51},{"date":"2006-12-05T16:00:00.000Z","stockId":973,"sp":2.43,"lxr_fc_rights":1.47},{"date":"2006-12-06T16:00:00.000Z","stockId":973,"sp":2.4,"lxr_fc_rights":1.45},{"date":"2006-12-07T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-12-10T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-12-11T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-12-12T16:00:00.000Z","stockId":973,"sp":2.34,"lxr_fc_rights":1.42},{"date":"2006-12-13T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-12-14T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-12-17T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-12-18T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-12-19T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-12-20T16:00:00.000Z","stockId":973,"sp":2.36,"lxr_fc_rights":1.43},{"date":"2006-12-21T16:00:00.000Z","stockId":973,"sp":2.37,"lxr_fc_rights":1.43},{"date":"2006-12-24T16:00:00.000Z","stockId":973,"sp":2.38,"lxr_fc_rights":1.44},{"date":"2006-12-25T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2006-12-26T16:00:00.000Z","stockId":973,"sp":2.32,"lxr_fc_rights":1.4},{"date":"2006-12-27T16:00:00.000Z","stockId":973,"sp":2.4,"lxr_fc_rights":1.45},{"date":"2006-12-28T16:00:00.000Z","stockId":973,"sp":2.39,"lxr_fc_rights":1.45},{"date":"2007-01-03T16:00:00.000Z","stockId":973,"sp":2.35,"lxr_fc_rights":1.42},{"date":"2007-01-04T16:00:00.000Z","stockId":973,"sp":2.43,"lxr_fc_rights":1.47},{"date":"2007-01-07T16:00:00.000Z","stockId":973,"sp":2.6,"lxr_fc_rights":1.57},{"date":"2007-01-08T16:00:00.000Z","stockId":973,"sp":2.78,"lxr_fc_rights":1.68},{"date":"2007-01-09T16:00:00.000Z","stockId":973,"sp":2.8,"lxr_fc_rights":1.69},{"date":"2007-01-10T16:00:00.000Z","stockId":973,"sp":2.75,"lxr_fc_rights":1.66},{"date":"2007-01-11T16:00:00.000Z","stockId":973,"sp":2.6,"lxr_fc_rights":1.57},{"date":"2007-01-14T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.63},{"date":"2007-01-15T16:00:00.000Z","stockId":973,"sp":2.77,"lxr_fc_rights":1.68},{"date":"2007-01-16T16:00:00.000Z","stockId":973,"sp":2.78,"lxr_fc_rights":1.68},{"date":"2007-01-17T16:00:00.000Z","stockId":973,"sp":2.94,"lxr_fc_rights":1.78},{"date":"2007-01-18T16:00:00.000Z","stockId":973,"sp":2.99,"lxr_fc_rights":1.81},{"date":"2007-01-21T16:00:00.000Z","stockId":973,"sp":3.11,"lxr_fc_rights":1.88},{"date":"2007-01-22T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.86},{"date":"2007-01-23T16:00:00.000Z","stockId":973,"sp":3.09,"lxr_fc_rights":1.87},{"date":"2007-01-24T16:00:00.000Z","stockId":973,"sp":2.89,"lxr_fc_rights":1.75},{"date":"2007-01-25T16:00:00.000Z","stockId":973,"sp":2.81,"lxr_fc_rights":1.7},{"date":"2007-01-28T16:00:00.000Z","stockId":973,"sp":2.96,"lxr_fc_rights":1.79},{"date":"2007-01-29T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.76},{"date":"2007-01-30T16:00:00.000Z","stockId":973,"sp":2.68,"lxr_fc_rights":1.62},{"date":"2007-01-31T16:00:00.000Z","stockId":973,"sp":2.64,"lxr_fc_rights":1.6},{"date":"2007-02-01T16:00:00.000Z","stockId":973,"sp":2.65,"lxr_fc_rights":1.6},{"date":"2007-02-04T16:00:00.000Z","stockId":973,"sp":2.73,"lxr_fc_rights":1.65},{"date":"2007-02-05T16:00:00.000Z","stockId":973,"sp":2.79,"lxr_fc_rights":1.69},{"date":"2007-02-06T16:00:00.000Z","stockId":973,"sp":2.76,"lxr_fc_rights":1.67},{"date":"2007-02-07T16:00:00.000Z","stockId":973,"sp":2.81,"lxr_fc_rights":1.7},{"date":"2007-02-08T16:00:00.000Z","stockId":973,"sp":2.88,"lxr_fc_rights":1.74},{"date":"2007-02-11T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.86},{"date":"2007-02-12T16:00:00.000Z","stockId":973,"sp":3.23,"lxr_fc_rights":1.95},{"date":"2007-02-13T16:00:00.000Z","stockId":973,"sp":3.55,"lxr_fc_rights":2.15},{"date":"2007-02-14T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":2.23},{"date":"2007-02-15T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":2.21},{"date":"2007-02-25T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":2.44},{"date":"2007-02-26T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":2.28},{"date":"2007-02-27T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":2.51},{"date":"2007-02-28T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":2.6},{"date":"2007-03-01T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":2.55},{"date":"2007-03-04T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":2.44},{"date":"2007-03-05T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":2.43},{"date":"2007-03-06T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":2.45},{"date":"2007-03-07T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":2.54},{"date":"2007-03-08T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":2.53},{"date":"2007-03-11T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":2.78},{"date":"2007-03-12T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":2.78},{"date":"2007-03-13T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":2.79},{"date":"2007-03-14T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":2.75},{"date":"2007-03-15T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":2.64},{"date":"2007-03-18T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":2.63},{"date":"2007-03-19T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":2.66},{"date":"2007-03-20T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":2.8},{"date":"2007-03-21T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":2.74},{"date":"2007-03-22T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":2.77},{"date":"2007-03-25T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":2.97},{"date":"2007-03-26T16:00:00.000Z","stockId":973,"sp":5.11,"lxr_fc_rights":3.09},{"date":"2007-03-27T16:00:00.000Z","stockId":973,"sp":5.08,"lxr_fc_rights":3.07},{"date":"2007-03-28T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":2.84},{"date":"2007-03-29T16:00:00.000Z","stockId":973,"sp":4.72,"lxr_fc_rights":2.86},{"date":"2007-04-01T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":2.95},{"date":"2007-04-02T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":2.95},{"date":"2007-04-03T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":2.97},{"date":"2007-04-04T16:00:00.000Z","stockId":973,"sp":5.11,"lxr_fc_rights":3.09},{"date":"2007-04-05T16:00:00.000Z","stockId":973,"sp":5.1,"lxr_fc_rights":3.09},{"date":"2007-04-08T16:00:00.000Z","stockId":973,"sp":5.52,"lxr_fc_rights":3.34},{"date":"2007-04-09T16:00:00.000Z","stockId":973,"sp":5.79,"lxr_fc_rights":3.5},{"date":"2007-04-10T16:00:00.000Z","stockId":973,"sp":5.69,"lxr_fc_rights":3.44},{"date":"2007-04-11T16:00:00.000Z","stockId":973,"sp":5.81,"lxr_fc_rights":3.52},{"date":"2007-04-12T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":3.7},{"date":"2007-04-15T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":4.07},{"date":"2007-04-16T16:00:00.000Z","stockId":973,"sp":7.39,"lxr_fc_rights":4.47},{"date":"2007-04-18T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":4.62},{"date":"2007-04-19T16:00:00.000Z","stockId":973,"sp":8.14,"lxr_fc_rights":4.93},{"date":"2007-04-22T16:00:00.000Z","stockId":973,"sp":8.12,"lxr_fc_rights":4.91},{"date":"2007-04-23T16:00:00.000Z","stockId":973,"sp":8.05,"lxr_fc_rights":4.87},{"date":"2007-04-24T16:00:00.000Z","stockId":973,"sp":7.63,"lxr_fc_rights":4.62},{"date":"2007-04-25T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":4.68},{"date":"2007-04-26T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":4.45},{"date":"2007-04-29T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":4.45},{"date":"2007-05-07T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":4.68},{"date":"2007-05-08T16:00:00.000Z","stockId":973,"sp":8.02,"lxr_fc_rights":4.85},{"date":"2007-05-09T16:00:00.000Z","stockId":973,"sp":8.2,"lxr_fc_rights":4.96},{"date":"2007-05-10T16:00:00.000Z","stockId":973,"sp":7.87,"lxr_fc_rights":4.76},{"date":"2007-05-13T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":4.63},{"date":"2007-05-14T16:00:00.000Z","stockId":973,"sp":7.23,"lxr_fc_rights":4.38},{"date":"2007-05-15T16:00:00.000Z","stockId":973,"sp":7.52,"lxr_fc_rights":4.55},{"date":"2007-05-16T16:00:00.000Z","stockId":973,"sp":7.68,"lxr_fc_rights":4.65},{"date":"2007-05-17T16:00:00.000Z","stockId":973,"sp":7.72,"lxr_fc_rights":4.67},{"date":"2007-05-20T16:00:00.000Z","stockId":973,"sp":8.36,"lxr_fc_rights":5.06},{"date":"2007-05-21T16:00:00.000Z","stockId":973,"sp":8.45,"lxr_fc_rights":5.11},{"date":"2007-05-22T16:00:00.000Z","stockId":973,"sp":8.97,"lxr_fc_rights":5.43},{"date":"2007-05-23T16:00:00.000Z","stockId":973,"sp":9.24,"lxr_fc_rights":5.59},{"date":"2007-05-27T16:00:00.000Z","stockId":973,"sp":9.16,"lxr_fc_rights":5.54},{"date":"2007-05-28T16:00:00.000Z","stockId":973,"sp":9.02,"lxr_fc_rights":5.46},{"date":"2007-05-29T16:00:00.000Z","stockId":973,"sp":8.12,"lxr_fc_rights":4.91},{"date":"2007-05-30T16:00:00.000Z","stockId":973,"sp":7.31,"lxr_fc_rights":4.42},{"date":"2007-05-31T16:00:00.000Z","stockId":973,"sp":6.58,"lxr_fc_rights":3.98},{"date":"2007-06-03T16:00:00.000Z","stockId":973,"sp":5.92,"lxr_fc_rights":3.58},{"date":"2007-06-04T16:00:00.000Z","stockId":973,"sp":5.64,"lxr_fc_rights":3.41},{"date":"2007-06-05T16:00:00.000Z","stockId":973,"sp":5.8,"lxr_fc_rights":3.51},{"date":"2007-06-06T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":3.67},{"date":"2007-06-07T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":3.69},{"date":"2007-06-10T16:00:00.000Z","stockId":973,"sp":5.92,"lxr_fc_rights":3.58},{"date":"2007-06-11T16:00:00.000Z","stockId":973,"sp":5.7,"lxr_fc_rights":3.45},{"date":"2007-06-12T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":3.79},{"date":"2007-06-13T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":3.85},{"date":"2007-06-14T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":3.73},{"date":"2007-06-17T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":3.84},{"date":"2007-06-18T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2007-06-19T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":3.79},{"date":"2007-06-20T16:00:00.000Z","stockId":973,"sp":6.03,"lxr_fc_rights":3.65},{"date":"2007-06-21T16:00:00.000Z","stockId":973,"sp":5.44,"lxr_fc_rights":3.29},{"date":"2007-06-24T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":2.97},{"date":"2007-06-25T16:00:00.000Z","stockId":973,"sp":5.02,"lxr_fc_rights":3.04},{"date":"2007-06-26T16:00:00.000Z","stockId":973,"sp":5.05,"lxr_fc_rights":3.06},{"date":"2007-06-27T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":2.76},{"date":"2007-06-28T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":2.57},{"date":"2007-07-01T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":2.83},{"date":"2007-07-02T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":2.95},{"date":"2007-07-03T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":2.75},{"date":"2007-07-04T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":2.8},{"date":"2007-07-05T16:00:00.000Z","stockId":973,"sp":5.09,"lxr_fc_rights":3.08},{"date":"2007-07-08T16:00:00.000Z","stockId":973,"sp":5.18,"lxr_fc_rights":3.13},{"date":"2007-07-09T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":2.97},{"date":"2007-07-10T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":3.11},{"date":"2007-07-11T16:00:00.000Z","stockId":973,"sp":5.2,"lxr_fc_rights":3.15},{"date":"2007-07-12T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":3.13},{"date":"2007-07-15T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":3.01},{"date":"2007-07-16T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":3.01},{"date":"2007-07-17T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":2.97},{"date":"2007-07-18T16:00:00.000Z","stockId":973,"sp":4.96,"lxr_fc_rights":3},{"date":"2007-07-19T16:00:00.000Z","stockId":973,"sp":5.15,"lxr_fc_rights":3.12},{"date":"2007-07-22T16:00:00.000Z","stockId":973,"sp":5.66,"lxr_fc_rights":3.42},{"date":"2007-07-23T16:00:00.000Z","stockId":973,"sp":5.69,"lxr_fc_rights":3.44},{"date":"2007-07-24T16:00:00.000Z","stockId":973,"sp":5.78,"lxr_fc_rights":3.5},{"date":"2007-07-25T16:00:00.000Z","stockId":973,"sp":5.81,"lxr_fc_rights":3.52},{"date":"2007-07-26T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":3.67},{"date":"2007-07-29T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":3.74},{"date":"2007-07-30T16:00:00.000Z","stockId":973,"sp":6.67,"lxr_fc_rights":4.04},{"date":"2007-07-31T16:00:00.000Z","stockId":973,"sp":6,"lxr_fc_rights":3.63},{"date":"2007-08-01T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":3.81},{"date":"2007-08-02T16:00:00.000Z","stockId":973,"sp":6.46,"lxr_fc_rights":3.91},{"date":"2007-08-05T16:00:00.000Z","stockId":973,"sp":6.52,"lxr_fc_rights":3.95},{"date":"2007-08-06T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":3.77},{"date":"2007-08-07T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":3.72},{"date":"2007-08-08T16:00:00.000Z","stockId":973,"sp":6.09,"lxr_fc_rights":3.69},{"date":"2007-08-09T16:00:00.000Z","stockId":973,"sp":5.91,"lxr_fc_rights":3.58},{"date":"2007-08-12T16:00:00.000Z","stockId":973,"sp":6,"lxr_fc_rights":3.63},{"date":"2007-08-13T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":3.69},{"date":"2007-08-14T16:00:00.000Z","stockId":973,"sp":5.97,"lxr_fc_rights":3.61},{"date":"2007-08-15T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":3.69},{"date":"2007-08-16T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":3.67},{"date":"2007-08-19T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":3.8},{"date":"2007-08-20T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":3.75},{"date":"2007-08-21T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":3.77},{"date":"2007-08-22T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":3.79},{"date":"2007-08-23T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2007-08-26T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":3.73},{"date":"2007-08-27T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":3.68},{"date":"2007-08-28T16:00:00.000Z","stockId":973,"sp":6.04,"lxr_fc_rights":3.65},{"date":"2007-08-29T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":3.84},{"date":"2007-08-30T16:00:00.000Z","stockId":973,"sp":6.37,"lxr_fc_rights":3.85},{"date":"2007-09-03T16:00:00.000Z","stockId":973,"sp":6.69,"lxr_fc_rights":4.05},{"date":"2007-09-04T16:00:00.000Z","stockId":973,"sp":6.63,"lxr_fc_rights":4.01},{"date":"2007-09-05T16:00:00.000Z","stockId":973,"sp":6.73,"lxr_fc_rights":4.07},{"date":"2007-09-06T16:00:00.000Z","stockId":973,"sp":6.39,"lxr_fc_rights":3.87},{"date":"2007-09-09T16:00:00.000Z","stockId":973,"sp":6.51,"lxr_fc_rights":3.94},{"date":"2007-09-10T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":3.8},{"date":"2007-09-11T16:00:00.000Z","stockId":973,"sp":6.91,"lxr_fc_rights":4.18},{"date":"2007-09-13T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":4.6},{"date":"2007-09-16T16:00:00.000Z","stockId":973,"sp":7.74,"lxr_fc_rights":4.68},{"date":"2007-09-17T16:00:00.000Z","stockId":973,"sp":8,"lxr_fc_rights":4.84},{"date":"2007-09-18T16:00:00.000Z","stockId":973,"sp":7.85,"lxr_fc_rights":4.75},{"date":"2007-09-19T16:00:00.000Z","stockId":973,"sp":7.63,"lxr_fc_rights":4.62},{"date":"2007-09-20T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":4.41},{"date":"2007-09-23T16:00:00.000Z","stockId":973,"sp":8.02,"lxr_fc_rights":4.85},{"date":"2007-09-24T16:00:00.000Z","stockId":973,"sp":8.17,"lxr_fc_rights":4.94},{"date":"2007-09-25T16:00:00.000Z","stockId":973,"sp":7.85,"lxr_fc_rights":4.75},{"date":"2007-09-26T16:00:00.000Z","stockId":973,"sp":7.83,"lxr_fc_rights":4.74},{"date":"2007-09-27T16:00:00.000Z","stockId":973,"sp":7.84,"lxr_fc_rights":4.74},{"date":"2007-10-07T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":4.72},{"date":"2007-10-08T16:00:00.000Z","stockId":973,"sp":7.71,"lxr_fc_rights":4.67},{"date":"2007-10-09T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":4.58},{"date":"2007-10-10T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":4.44},{"date":"2007-10-11T16:00:00.000Z","stockId":973,"sp":6.89,"lxr_fc_rights":4.17},{"date":"2007-10-14T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":4.19},{"date":"2007-10-15T16:00:00.000Z","stockId":973,"sp":7.32,"lxr_fc_rights":4.43},{"date":"2007-10-16T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":4.27},{"date":"2007-10-17T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":4.09},{"date":"2007-10-18T16:00:00.000Z","stockId":973,"sp":6.8,"lxr_fc_rights":4.11},{"date":"2007-10-21T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":4.1},{"date":"2007-10-22T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":4.02},{"date":"2007-10-23T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":3.81},{"date":"2007-10-24T16:00:00.000Z","stockId":973,"sp":5.66,"lxr_fc_rights":3.42},{"date":"2007-10-25T16:00:00.000Z","stockId":973,"sp":5.69,"lxr_fc_rights":3.44},{"date":"2007-10-28T16:00:00.000Z","stockId":973,"sp":5.65,"lxr_fc_rights":3.42},{"date":"2007-10-29T16:00:00.000Z","stockId":973,"sp":5.93,"lxr_fc_rights":3.59},{"date":"2007-10-30T16:00:00.000Z","stockId":973,"sp":6.09,"lxr_fc_rights":3.69},{"date":"2007-10-31T16:00:00.000Z","stockId":973,"sp":5.76,"lxr_fc_rights":3.49},{"date":"2007-11-01T16:00:00.000Z","stockId":973,"sp":5.6,"lxr_fc_rights":3.39},{"date":"2007-11-04T16:00:00.000Z","stockId":973,"sp":6.16,"lxr_fc_rights":3.73},{"date":"2007-11-05T16:00:00.000Z","stockId":973,"sp":6.3,"lxr_fc_rights":3.81},{"date":"2007-11-06T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":3.86},{"date":"2007-11-07T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2007-11-08T16:00:00.000Z","stockId":973,"sp":6.22,"lxr_fc_rights":3.76},{"date":"2007-11-11T16:00:00.000Z","stockId":973,"sp":5.94,"lxr_fc_rights":3.59},{"date":"2007-11-12T16:00:00.000Z","stockId":973,"sp":6,"lxr_fc_rights":3.63},{"date":"2007-11-13T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":3.86},{"date":"2007-11-14T16:00:00.000Z","stockId":973,"sp":6.16,"lxr_fc_rights":3.73},{"date":"2007-11-15T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":3.79},{"date":"2007-11-18T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":3.86},{"date":"2007-11-19T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":3.85},{"date":"2007-11-20T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":3.75},{"date":"2007-11-21T16:00:00.000Z","stockId":973,"sp":6.04,"lxr_fc_rights":3.65},{"date":"2007-11-22T16:00:00.000Z","stockId":973,"sp":6.09,"lxr_fc_rights":3.69},{"date":"2007-11-25T16:00:00.000Z","stockId":973,"sp":6.01,"lxr_fc_rights":3.64},{"date":"2007-11-26T16:00:00.000Z","stockId":973,"sp":5.85,"lxr_fc_rights":3.54},{"date":"2007-11-27T16:00:00.000Z","stockId":973,"sp":5.85,"lxr_fc_rights":3.54},{"date":"2007-11-28T16:00:00.000Z","stockId":973,"sp":5.98,"lxr_fc_rights":3.62},{"date":"2007-11-29T16:00:00.000Z","stockId":973,"sp":5.86,"lxr_fc_rights":3.55},{"date":"2007-12-02T16:00:00.000Z","stockId":973,"sp":6.07,"lxr_fc_rights":3.67},{"date":"2007-12-03T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":3.68},{"date":"2007-12-04T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":3.7},{"date":"2007-12-05T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":3.67},{"date":"2007-12-06T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":3.77},{"date":"2007-12-09T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2007-12-10T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":3.86},{"date":"2007-12-11T16:00:00.000Z","stockId":973,"sp":6.5,"lxr_fc_rights":3.93},{"date":"2007-12-12T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":3.73},{"date":"2007-12-13T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2007-12-16T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":3.86},{"date":"2007-12-17T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":3.85},{"date":"2007-12-18T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":3.93},{"date":"2007-12-19T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":3.93},{"date":"2007-12-20T16:00:00.000Z","stockId":973,"sp":6.6,"lxr_fc_rights":3.99},{"date":"2007-12-23T16:00:00.000Z","stockId":973,"sp":6.6,"lxr_fc_rights":3.99},{"date":"2007-12-24T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":4.02},{"date":"2007-12-25T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":4.1},{"date":"2007-12-26T16:00:00.000Z","stockId":973,"sp":6.8,"lxr_fc_rights":4.11},{"date":"2007-12-27T16:00:00.000Z","stockId":973,"sp":6.62,"lxr_fc_rights":4.01},{"date":"2008-01-01T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":4.3},{"date":"2008-01-02T16:00:00.000Z","stockId":973,"sp":7.44,"lxr_fc_rights":4.5},{"date":"2008-01-03T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":4.41},{"date":"2008-01-06T16:00:00.000Z","stockId":973,"sp":7.32,"lxr_fc_rights":4.43},{"date":"2008-01-07T16:00:00.000Z","stockId":973,"sp":7.19,"lxr_fc_rights":4.35},{"date":"2008-01-08T16:00:00.000Z","stockId":973,"sp":7.4,"lxr_fc_rights":4.48},{"date":"2008-01-09T16:00:00.000Z","stockId":973,"sp":7.23,"lxr_fc_rights":4.38},{"date":"2008-01-10T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":4.29},{"date":"2008-01-13T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":4.29},{"date":"2008-01-14T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":4.41},{"date":"2008-01-15T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":4.33},{"date":"2008-01-16T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":4.25},{"date":"2008-01-17T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":4.42},{"date":"2008-01-20T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":4.41},{"date":"2008-01-21T16:00:00.000Z","stockId":973,"sp":6.56,"lxr_fc_rights":3.97},{"date":"2008-01-22T16:00:00.000Z","stockId":973,"sp":6.67,"lxr_fc_rights":4.04},{"date":"2008-01-23T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":4.04},{"date":"2008-01-24T16:00:00.000Z","stockId":973,"sp":6.65,"lxr_fc_rights":4.02},{"date":"2008-01-27T16:00:00.000Z","stockId":973,"sp":5.99,"lxr_fc_rights":3.62},{"date":"2008-01-28T16:00:00.000Z","stockId":973,"sp":6.14,"lxr_fc_rights":3.72},{"date":"2008-01-29T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":3.73},{"date":"2008-01-30T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":3.75},{"date":"2008-01-31T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":3.8},{"date":"2008-02-03T16:00:00.000Z","stockId":973,"sp":6.73,"lxr_fc_rights":4.07},{"date":"2008-02-04T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":4.02},{"date":"2008-02-12T16:00:00.000Z","stockId":973,"sp":6.5,"lxr_fc_rights":3.93},{"date":"2008-02-13T16:00:00.000Z","stockId":973,"sp":6.55,"lxr_fc_rights":3.96},{"date":"2008-02-14T16:00:00.000Z","stockId":973,"sp":6.45,"lxr_fc_rights":3.9},{"date":"2008-02-17T16:00:00.000Z","stockId":973,"sp":6.56,"lxr_fc_rights":3.97},{"date":"2008-02-18T16:00:00.000Z","stockId":973,"sp":6.65,"lxr_fc_rights":4.02},{"date":"2008-02-19T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":3.93},{"date":"2008-02-20T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":4.05},{"date":"2008-02-21T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":4.1},{"date":"2008-02-24T16:00:00.000Z","stockId":973,"sp":6.65,"lxr_fc_rights":4.02},{"date":"2008-02-25T16:00:00.000Z","stockId":973,"sp":6.61,"lxr_fc_rights":4},{"date":"2008-02-26T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":4.08},{"date":"2008-02-27T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":4.08},{"date":"2008-02-28T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":4.19},{"date":"2008-03-02T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":4.33},{"date":"2008-03-03T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":4.32},{"date":"2008-03-04T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":4.45},{"date":"2008-03-05T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":4.51},{"date":"2008-03-06T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":4.33},{"date":"2008-03-09T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":4.26},{"date":"2008-03-10T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":4.41},{"date":"2008-03-11T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":4.27},{"date":"2008-03-12T16:00:00.000Z","stockId":973,"sp":6.85,"lxr_fc_rights":4.15},{"date":"2008-03-13T16:00:00.000Z","stockId":973,"sp":6.95,"lxr_fc_rights":4.21},{"date":"2008-03-16T16:00:00.000Z","stockId":973,"sp":6.26,"lxr_fc_rights":3.79},{"date":"2008-03-17T16:00:00.000Z","stockId":973,"sp":5.74,"lxr_fc_rights":3.47},{"date":"2008-03-18T16:00:00.000Z","stockId":973,"sp":6.03,"lxr_fc_rights":3.65},{"date":"2008-03-19T16:00:00.000Z","stockId":973,"sp":6.31,"lxr_fc_rights":3.82},{"date":"2008-03-20T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":3.8},{"date":"2008-03-23T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":3.77},{"date":"2008-03-24T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":3.84},{"date":"2008-03-25T16:00:00.000Z","stockId":973,"sp":6.43,"lxr_fc_rights":3.89},{"date":"2008-03-26T16:00:00.000Z","stockId":973,"sp":6.07,"lxr_fc_rights":3.67},{"date":"2008-03-27T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":3.75},{"date":"2008-03-30T16:00:00.000Z","stockId":973,"sp":6.02,"lxr_fc_rights":3.64},{"date":"2008-03-31T16:00:00.000Z","stockId":973,"sp":5.43,"lxr_fc_rights":3.29},{"date":"2008-04-01T16:00:00.000Z","stockId":973,"sp":4.99,"lxr_fc_rights":3.02},{"date":"2008-04-02T16:00:00.000Z","stockId":973,"sp":5.12,"lxr_fc_rights":3.1},{"date":"2008-04-06T16:00:00.000Z","stockId":973,"sp":5.36,"lxr_fc_rights":3.24},{"date":"2008-04-07T16:00:00.000Z","stockId":973,"sp":5.31,"lxr_fc_rights":3.21},{"date":"2008-04-08T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":3.01},{"date":"2008-04-09T16:00:00.000Z","stockId":973,"sp":5.13,"lxr_fc_rights":3.1},{"date":"2008-04-10T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":3.13},{"date":"2008-04-13T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":2.9},{"date":"2008-04-14T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":2.95},{"date":"2008-04-15T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":2.88},{"date":"2008-04-16T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":2.66},{"date":"2008-04-17T16:00:00.000Z","stockId":973,"sp":3.98,"lxr_fc_rights":2.41},{"date":"2008-04-20T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":2.43},{"date":"2008-04-21T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":2.34},{"date":"2008-04-22T16:00:00.000Z","stockId":973,"sp":4.1,"lxr_fc_rights":2.48},{"date":"2008-04-23T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":2.73},{"date":"2008-04-24T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":2.77},{"date":"2008-04-27T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":2.9},{"date":"2008-04-28T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":2.88},{"date":"2008-04-29T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":2.95},{"date":"2008-05-04T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":3.01},{"date":"2008-05-05T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":2.96},{"date":"2008-05-06T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":2.77},{"date":"2008-05-07T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":2.89},{"date":"2008-05-08T16:00:00.000Z","stockId":973,"sp":4.94,"lxr_fc_rights":2.99},{"date":"2008-05-11T16:00:00.000Z","stockId":973,"sp":5.05,"lxr_fc_rights":3.06},{"date":"2008-05-12T16:00:00.000Z","stockId":973,"sp":5.56,"lxr_fc_rights":3.36},{"date":"2008-05-13T16:00:00.000Z","stockId":973,"sp":5.45,"lxr_fc_rights":3.3},{"date":"2008-05-14T16:00:00.000Z","stockId":973,"sp":5.35,"lxr_fc_rights":3.24},{"date":"2008-05-18T16:00:00.000Z","stockId":973,"sp":5.33,"lxr_fc_rights":3.23},{"date":"2008-05-19T16:00:00.000Z","stockId":973,"sp":5.4,"lxr_fc_rights":3.27},{"date":"2008-05-20T16:00:00.000Z","stockId":973,"sp":5.43,"lxr_fc_rights":3.29},{"date":"2008-05-21T16:00:00.000Z","stockId":973,"sp":5.4,"lxr_fc_rights":3.27},{"date":"2008-05-22T16:00:00.000Z","stockId":973,"sp":5.5,"lxr_fc_rights":3.33},{"date":"2008-05-25T16:00:00.000Z","stockId":973,"sp":5.42,"lxr_fc_rights":3.28},{"date":"2008-05-26T16:00:00.000Z","stockId":973,"sp":5.27,"lxr_fc_rights":3.19},{"date":"2008-05-27T16:00:00.000Z","stockId":973,"sp":5.36,"lxr_fc_rights":3.24},{"date":"2008-05-28T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":3.18},{"date":"2008-05-29T16:00:00.000Z","stockId":973,"sp":5.16,"lxr_fc_rights":3.12},{"date":"2008-06-01T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":3.18},{"date":"2008-06-02T16:00:00.000Z","stockId":973,"sp":5.47,"lxr_fc_rights":3.31},{"date":"2008-06-03T16:00:00.000Z","stockId":973,"sp":5.45,"lxr_fc_rights":3.3},{"date":"2008-06-04T16:00:00.000Z","stockId":973,"sp":5.61,"lxr_fc_rights":3.39},{"date":"2008-06-05T16:00:00.000Z","stockId":973,"sp":5.39,"lxr_fc_rights":3.26},{"date":"2008-06-09T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":2.93},{"date":"2008-06-10T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":2.77},{"date":"2008-06-11T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":2.72},{"date":"2008-06-12T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":2.57},{"date":"2008-06-15T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":2.57},{"date":"2008-06-16T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":2.36},{"date":"2008-06-17T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":2.52},{"date":"2008-06-18T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":2.26},{"date":"2008-06-19T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":2.35},{"date":"2008-06-22T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":2.37},{"date":"2008-06-23T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":2.42},{"date":"2008-06-24T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":2.56},{"date":"2008-06-25T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":2.69},{"date":"2008-06-26T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":2.47},{"date":"2008-06-29T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":2.49},{"date":"2008-06-30T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":2.43},{"date":"2008-07-01T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":2.45},{"date":"2008-07-02T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":2.54},{"date":"2008-07-03T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":2.49},{"date":"2008-07-06T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":2.65},{"date":"2008-07-07T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":2.67},{"date":"2008-07-08T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":2.73},{"date":"2008-07-09T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":2.7},{"date":"2008-07-10T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":2.65},{"date":"2008-07-13T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":2.71},{"date":"2008-07-14T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":2.61},{"date":"2008-07-15T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":2.46},{"date":"2008-07-16T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":2.47},{"date":"2008-07-17T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":2.54},{"date":"2008-07-20T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":2.66},{"date":"2008-07-21T16:00:00.000Z","stockId":973,"sp":4.41,"lxr_fc_rights":2.67},{"date":"2008-07-22T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":2.66},{"date":"2008-07-23T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":2.7},{"date":"2008-07-24T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":2.66},{"date":"2008-07-27T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":2.8},{"date":"2008-07-28T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":2.81},{"date":"2008-07-29T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":2.75},{"date":"2008-07-30T16:00:00.000Z","stockId":973,"sp":4.3,"lxr_fc_rights":2.6},{"date":"2008-07-31T16:00:00.000Z","stockId":973,"sp":4.41,"lxr_fc_rights":2.67},{"date":"2008-08-03T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":2.6},{"date":"2008-08-04T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":2.54},{"date":"2008-08-05T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":2.52},{"date":"2008-08-06T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":2.54},{"date":"2008-08-07T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":2.31},{"date":"2008-08-10T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":2.14},{"date":"2008-08-11T16:00:00.000Z","stockId":973,"sp":3.55,"lxr_fc_rights":2.15},{"date":"2008-08-12T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":2.14},{"date":"2008-08-13T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":2.11},{"date":"2008-08-14T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":2.11},{"date":"2008-08-17T16:00:00.000Z","stockId":973,"sp":3.14,"lxr_fc_rights":1.9},{"date":"2008-08-18T16:00:00.000Z","stockId":973,"sp":3.22,"lxr_fc_rights":1.95},{"date":"2008-08-19T16:00:00.000Z","stockId":973,"sp":3.48,"lxr_fc_rights":2.11},{"date":"2008-08-20T16:00:00.000Z","stockId":973,"sp":3.29,"lxr_fc_rights":1.99},{"date":"2008-08-21T16:00:00.000Z","stockId":973,"sp":3.21,"lxr_fc_rights":1.94},{"date":"2008-08-24T16:00:00.000Z","stockId":973,"sp":3.21,"lxr_fc_rights":1.94},{"date":"2008-08-25T16:00:00.000Z","stockId":973,"sp":3.03,"lxr_fc_rights":1.83},{"date":"2008-08-26T16:00:00.000Z","stockId":973,"sp":3.09,"lxr_fc_rights":1.87},{"date":"2008-08-27T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.86},{"date":"2008-08-28T16:00:00.000Z","stockId":973,"sp":3.13,"lxr_fc_rights":1.89},{"date":"2008-08-31T16:00:00.000Z","stockId":973,"sp":3.04,"lxr_fc_rights":1.84},{"date":"2008-09-01T16:00:00.000Z","stockId":973,"sp":3.09,"lxr_fc_rights":1.87},{"date":"2008-09-02T16:00:00.000Z","stockId":973,"sp":3.21,"lxr_fc_rights":1.94},{"date":"2008-09-03T16:00:00.000Z","stockId":973,"sp":3.18,"lxr_fc_rights":1.92},{"date":"2008-09-04T16:00:00.000Z","stockId":973,"sp":3.02,"lxr_fc_rights":1.83},{"date":"2008-09-07T16:00:00.000Z","stockId":973,"sp":2.81,"lxr_fc_rights":1.7},{"date":"2008-09-08T16:00:00.000Z","stockId":973,"sp":2.84,"lxr_fc_rights":1.72},{"date":"2008-09-09T16:00:00.000Z","stockId":973,"sp":2.85,"lxr_fc_rights":1.72},{"date":"2008-09-10T16:00:00.000Z","stockId":973,"sp":2.73,"lxr_fc_rights":1.65},{"date":"2008-09-11T16:00:00.000Z","stockId":973,"sp":2.72,"lxr_fc_rights":1.65},{"date":"2008-09-15T16:00:00.000Z","stockId":973,"sp":2.62,"lxr_fc_rights":1.59},{"date":"2008-09-16T16:00:00.000Z","stockId":973,"sp":2.56,"lxr_fc_rights":1.55},{"date":"2008-09-17T16:00:00.000Z","stockId":973,"sp":2.46,"lxr_fc_rights":1.49},{"date":"2008-09-18T16:00:00.000Z","stockId":973,"sp":2.71,"lxr_fc_rights":1.64},{"date":"2008-09-21T16:00:00.000Z","stockId":973,"sp":2.84,"lxr_fc_rights":1.72},{"date":"2008-09-22T16:00:00.000Z","stockId":973,"sp":2.6,"lxr_fc_rights":1.57},{"date":"2008-09-23T16:00:00.000Z","stockId":973,"sp":2.65,"lxr_fc_rights":1.6},{"date":"2008-09-24T16:00:00.000Z","stockId":973,"sp":2.76,"lxr_fc_rights":1.67},{"date":"2008-09-25T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.63},{"date":"2008-10-05T16:00:00.000Z","stockId":973,"sp":2.9,"lxr_fc_rights":1.75},{"date":"2008-10-06T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.76},{"date":"2008-10-07T16:00:00.000Z","stockId":973,"sp":2.97,"lxr_fc_rights":1.8},{"date":"2008-10-08T16:00:00.000Z","stockId":973,"sp":2.96,"lxr_fc_rights":1.79},{"date":"2008-10-09T16:00:00.000Z","stockId":973,"sp":2.66,"lxr_fc_rights":1.61},{"date":"2008-10-12T16:00:00.000Z","stockId":973,"sp":2.73,"lxr_fc_rights":1.65},{"date":"2008-10-13T16:00:00.000Z","stockId":973,"sp":2.62,"lxr_fc_rights":1.59},{"date":"2008-10-14T16:00:00.000Z","stockId":973,"sp":2.81,"lxr_fc_rights":1.7},{"date":"2008-10-15T16:00:00.000Z","stockId":973,"sp":2.78,"lxr_fc_rights":1.68},{"date":"2008-10-16T16:00:00.000Z","stockId":973,"sp":2.84,"lxr_fc_rights":1.72},{"date":"2008-10-19T16:00:00.000Z","stockId":973,"sp":2.99,"lxr_fc_rights":1.81},{"date":"2008-10-20T16:00:00.000Z","stockId":973,"sp":3.29,"lxr_fc_rights":1.99},{"date":"2008-10-21T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":2.19},{"date":"2008-10-26T16:00:00.000Z","stockId":973,"sp":3.26,"lxr_fc_rights":1.97},{"date":"2008-10-27T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":1.91},{"date":"2008-10-28T16:00:00.000Z","stockId":973,"sp":2.84,"lxr_fc_rights":1.72},{"date":"2008-10-29T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.63},{"date":"2008-10-30T16:00:00.000Z","stockId":973,"sp":2.74,"lxr_fc_rights":1.66},{"date":"2008-11-02T16:00:00.000Z","stockId":973,"sp":2.87,"lxr_fc_rights":1.74},{"date":"2008-11-03T16:00:00.000Z","stockId":973,"sp":2.89,"lxr_fc_rights":1.75},{"date":"2008-11-04T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.76},{"date":"2008-11-05T16:00:00.000Z","stockId":973,"sp":2.7,"lxr_fc_rights":1.63},{"date":"2008-11-06T16:00:00.000Z","stockId":973,"sp":2.68,"lxr_fc_rights":1.62},{"date":"2008-11-09T16:00:00.000Z","stockId":973,"sp":2.9,"lxr_fc_rights":1.75},{"date":"2008-11-10T16:00:00.000Z","stockId":973,"sp":2.91,"lxr_fc_rights":1.76},{"date":"2008-11-11T16:00:00.000Z","stockId":973,"sp":3.02,"lxr_fc_rights":1.83},{"date":"2008-11-12T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":1.91},{"date":"2008-11-13T16:00:00.000Z","stockId":973,"sp":3.32,"lxr_fc_rights":2.01},{"date":"2008-11-16T16:00:00.000Z","stockId":973,"sp":3.37,"lxr_fc_rights":2.04},{"date":"2008-11-17T16:00:00.000Z","stockId":973,"sp":3.03,"lxr_fc_rights":1.83},{"date":"2008-11-18T16:00:00.000Z","stockId":973,"sp":3.24,"lxr_fc_rights":1.96},{"date":"2008-11-19T16:00:00.000Z","stockId":973,"sp":3.19,"lxr_fc_rights":1.93},{"date":"2008-11-20T16:00:00.000Z","stockId":973,"sp":3.1,"lxr_fc_rights":1.88},{"date":"2008-11-23T16:00:00.000Z","stockId":973,"sp":3.14,"lxr_fc_rights":1.9},{"date":"2008-11-24T16:00:00.000Z","stockId":973,"sp":3.06,"lxr_fc_rights":1.85},{"date":"2008-11-25T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":1.86},{"date":"2008-11-26T16:00:00.000Z","stockId":973,"sp":3.06,"lxr_fc_rights":1.85},{"date":"2008-11-27T16:00:00.000Z","stockId":973,"sp":2.93,"lxr_fc_rights":1.77},{"date":"2008-11-30T16:00:00.000Z","stockId":973,"sp":3,"lxr_fc_rights":1.82},{"date":"2008-12-01T16:00:00.000Z","stockId":973,"sp":3.01,"lxr_fc_rights":1.82},{"date":"2008-12-02T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":1.91},{"date":"2008-12-03T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":1.91},{"date":"2008-12-04T16:00:00.000Z","stockId":973,"sp":3.28,"lxr_fc_rights":1.98},{"date":"2008-12-07T16:00:00.000Z","stockId":973,"sp":3.39,"lxr_fc_rights":2.05},{"date":"2008-12-08T16:00:00.000Z","stockId":973,"sp":3.25,"lxr_fc_rights":1.97},{"date":"2008-12-09T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":2.14},{"date":"2008-12-10T16:00:00.000Z","stockId":973,"sp":3.36,"lxr_fc_rights":2.03},{"date":"2008-12-11T16:00:00.000Z","stockId":973,"sp":3.19,"lxr_fc_rights":1.93},{"date":"2008-12-14T16:00:00.000Z","stockId":973,"sp":3.23,"lxr_fc_rights":1.95},{"date":"2008-12-15T16:00:00.000Z","stockId":973,"sp":3.4,"lxr_fc_rights":2.06},{"date":"2008-12-16T16:00:00.000Z","stockId":973,"sp":3.36,"lxr_fc_rights":2.03},{"date":"2008-12-17T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":2.1},{"date":"2008-12-18T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":2.1},{"date":"2008-12-21T16:00:00.000Z","stockId":973,"sp":3.36,"lxr_fc_rights":2.03},{"date":"2008-12-22T16:00:00.000Z","stockId":973,"sp":3.16,"lxr_fc_rights":1.91},{"date":"2008-12-23T16:00:00.000Z","stockId":973,"sp":3.16,"lxr_fc_rights":1.91},{"date":"2008-12-24T16:00:00.000Z","stockId":973,"sp":3.08,"lxr_fc_rights":1.86},{"date":"2008-12-25T16:00:00.000Z","stockId":973,"sp":3.04,"lxr_fc_rights":1.84},{"date":"2008-12-28T16:00:00.000Z","stockId":973,"sp":2.98,"lxr_fc_rights":1.8},{"date":"2008-12-29T16:00:00.000Z","stockId":973,"sp":2.97,"lxr_fc_rights":1.8},{"date":"2008-12-30T16:00:00.000Z","stockId":973,"sp":2.96,"lxr_fc_rights":1.79},{"date":"2009-01-04T16:00:00.000Z","stockId":973,"sp":3.04,"lxr_fc_rights":1.84},{"date":"2009-01-05T16:00:00.000Z","stockId":973,"sp":3.14,"lxr_fc_rights":1.9},{"date":"2009-01-06T16:00:00.000Z","stockId":973,"sp":3.1,"lxr_fc_rights":1.88},{"date":"2009-01-07T16:00:00.000Z","stockId":973,"sp":2.98,"lxr_fc_rights":1.8},{"date":"2009-01-08T16:00:00.000Z","stockId":973,"sp":3.1,"lxr_fc_rights":1.88},{"date":"2009-01-11T16:00:00.000Z","stockId":973,"sp":3.1,"lxr_fc_rights":1.88},{"date":"2009-01-12T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":1.91},{"date":"2009-01-13T16:00:00.000Z","stockId":973,"sp":3.29,"lxr_fc_rights":1.99},{"date":"2009-01-14T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":2.19},{"date":"2009-01-15T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":2.31},{"date":"2009-01-18T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":2.38},{"date":"2009-01-19T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":2.61},{"date":"2009-01-20T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":2.84},{"date":"2009-01-21T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":2.81},{"date":"2009-01-22T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":2.74},{"date":"2009-02-01T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":2.8},{"date":"2009-02-02T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":2.89},{"date":"2009-02-03T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":3.01},{"date":"2009-02-04T16:00:00.000Z","stockId":973,"sp":5.02,"lxr_fc_rights":3.04},{"date":"2009-02-05T16:00:00.000Z","stockId":973,"sp":5.13,"lxr_fc_rights":3.1},{"date":"2009-02-08T16:00:00.000Z","stockId":973,"sp":5.4,"lxr_fc_rights":3.27},{"date":"2009-02-09T16:00:00.000Z","stockId":973,"sp":5.69,"lxr_fc_rights":3.44},{"date":"2009-02-10T16:00:00.000Z","stockId":973,"sp":5.36,"lxr_fc_rights":3.24},{"date":"2009-02-11T16:00:00.000Z","stockId":973,"sp":5.4,"lxr_fc_rights":3.27},{"date":"2009-02-12T16:00:00.000Z","stockId":973,"sp":5.45,"lxr_fc_rights":3.3},{"date":"2009-02-15T16:00:00.000Z","stockId":973,"sp":5.6,"lxr_fc_rights":3.39},{"date":"2009-02-16T16:00:00.000Z","stockId":973,"sp":5.04,"lxr_fc_rights":3.05},{"date":"2009-02-17T16:00:00.000Z","stockId":973,"sp":4.95,"lxr_fc_rights":3},{"date":"2009-02-18T16:00:00.000Z","stockId":973,"sp":5.04,"lxr_fc_rights":3.05},{"date":"2009-02-19T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":3.18},{"date":"2009-02-22T16:00:00.000Z","stockId":973,"sp":5.49,"lxr_fc_rights":3.32},{"date":"2009-02-23T16:00:00.000Z","stockId":973,"sp":5.34,"lxr_fc_rights":3.23},{"date":"2009-02-24T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":3.13},{"date":"2009-02-25T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":2.81},{"date":"2009-02-26T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":2.54},{"date":"2009-03-01T16:00:00.000Z","stockId":973,"sp":4.35,"lxr_fc_rights":2.63},{"date":"2009-03-02T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":2.57},{"date":"2009-03-03T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":2.75},{"date":"2009-03-04T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":2.75},{"date":"2009-03-05T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":2.74},{"date":"2009-03-08T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":2.5},{"date":"2009-03-09T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":2.58},{"date":"2009-03-10T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":2.58},{"date":"2009-03-11T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":2.57},{"date":"2009-03-12T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":2.66},{"date":"2009-03-15T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":2.62},{"date":"2009-03-16T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":2.69},{"date":"2009-03-17T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":2.74},{"date":"2009-03-18T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":3.01},{"date":"2009-03-19T16:00:00.000Z","stockId":973,"sp":5.09,"lxr_fc_rights":3.08},{"date":"2009-03-22T16:00:00.000Z","stockId":973,"sp":5.35,"lxr_fc_rights":3.24},{"date":"2009-03-23T16:00:00.000Z","stockId":973,"sp":5.31,"lxr_fc_rights":3.21},{"date":"2009-03-24T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":2.98},{"date":"2009-03-25T16:00:00.000Z","stockId":973,"sp":5.29,"lxr_fc_rights":3.2},{"date":"2009-03-26T16:00:00.000Z","stockId":973,"sp":5.31,"lxr_fc_rights":3.21},{"date":"2009-03-29T16:00:00.000Z","stockId":973,"sp":5.18,"lxr_fc_rights":3.13},{"date":"2009-03-30T16:00:00.000Z","stockId":973,"sp":5.38,"lxr_fc_rights":3.26},{"date":"2009-03-31T16:00:00.000Z","stockId":973,"sp":5.44,"lxr_fc_rights":3.29},{"date":"2009-04-01T16:00:00.000Z","stockId":973,"sp":5.32,"lxr_fc_rights":3.22},{"date":"2009-04-02T16:00:00.000Z","stockId":973,"sp":5.2,"lxr_fc_rights":3.15},{"date":"2009-04-06T16:00:00.000Z","stockId":973,"sp":5.25,"lxr_fc_rights":3.18},{"date":"2009-04-07T16:00:00.000Z","stockId":973,"sp":5.24,"lxr_fc_rights":3.17},{"date":"2009-04-08T16:00:00.000Z","stockId":973,"sp":5.25,"lxr_fc_rights":3.18},{"date":"2009-04-09T16:00:00.000Z","stockId":973,"sp":5.78,"lxr_fc_rights":3.5},{"date":"2009-04-12T16:00:00.000Z","stockId":973,"sp":5.81,"lxr_fc_rights":3.52},{"date":"2009-04-13T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":3.7},{"date":"2009-04-14T16:00:00.000Z","stockId":973,"sp":6.25,"lxr_fc_rights":3.78},{"date":"2009-04-15T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":3.69},{"date":"2009-04-16T16:00:00.000Z","stockId":973,"sp":6,"lxr_fc_rights":3.63},{"date":"2009-04-19T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":3.68},{"date":"2009-04-20T16:00:00.000Z","stockId":973,"sp":5.85,"lxr_fc_rights":3.54},{"date":"2009-04-21T16:00:00.000Z","stockId":973,"sp":5.54,"lxr_fc_rights":3.35},{"date":"2009-04-22T16:00:00.000Z","stockId":973,"sp":5.58,"lxr_fc_rights":3.38},{"date":"2009-04-23T16:00:00.000Z","stockId":973,"sp":5.7,"lxr_fc_rights":3.45},{"date":"2009-04-26T16:00:00.000Z","stockId":973,"sp":5.95,"lxr_fc_rights":3.6},{"date":"2009-04-27T16:00:00.000Z","stockId":973,"sp":6.05,"lxr_fc_rights":3.66},{"date":"2009-04-28T16:00:00.000Z","stockId":973,"sp":6.66,"lxr_fc_rights":4.03},{"date":"2009-04-29T16:00:00.000Z","stockId":973,"sp":6.84,"lxr_fc_rights":4.14},{"date":"2009-05-03T16:00:00.000Z","stockId":973,"sp":7.15,"lxr_fc_rights":4.33},{"date":"2009-05-04T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":4.44},{"date":"2009-05-07T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":4.72},{"date":"2009-05-10T16:00:00.000Z","stockId":973,"sp":7.02,"lxr_fc_rights":4.25},{"date":"2009-05-11T16:00:00.000Z","stockId":973,"sp":7.72,"lxr_fc_rights":4.67},{"date":"2009-05-17T16:00:00.000Z","stockId":973,"sp":7.23,"lxr_fc_rights":4.38},{"date":"2009-05-18T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":4.3},{"date":"2009-05-19T16:00:00.000Z","stockId":973,"sp":7.19,"lxr_fc_rights":4.35},{"date":"2009-05-20T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":4.29},{"date":"2009-05-21T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":4.34},{"date":"2009-05-24T16:00:00.000Z","stockId":973,"sp":7.5,"lxr_fc_rights":4.54},{"date":"2009-05-25T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":4.45},{"date":"2009-05-26T16:00:00.000Z","stockId":973,"sp":7.18,"lxr_fc_rights":4.34},{"date":"2009-05-31T16:00:00.000Z","stockId":973,"sp":7.31,"lxr_fc_rights":4.42},{"date":"2009-06-01T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":4.51},{"date":"2009-06-02T16:00:00.000Z","stockId":973,"sp":7.37,"lxr_fc_rights":4.46},{"date":"2009-06-03T16:00:00.000Z","stockId":973,"sp":7.27,"lxr_fc_rights":4.4},{"date":"2009-06-04T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":4.29},{"date":"2009-06-07T16:00:00.000Z","stockId":973,"sp":7,"lxr_fc_rights":4.24},{"date":"2009-06-08T16:00:00.000Z","stockId":973,"sp":7.25,"lxr_fc_rights":4.39},{"date":"2009-06-09T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":4.36},{"date":"2009-06-10T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":4.51},{"date":"2009-06-11T16:00:00.000Z","stockId":973,"sp":7.68,"lxr_fc_rights":4.65},{"date":"2009-06-14T16:00:00.000Z","stockId":973,"sp":7.94,"lxr_fc_rights":4.8},{"date":"2009-06-15T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":4.6},{"date":"2009-06-16T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":4.59},{"date":"2009-06-17T16:00:00.000Z","stockId":973,"sp":7.91,"lxr_fc_rights":4.79},{"date":"2009-06-18T16:00:00.000Z","stockId":973,"sp":7.94,"lxr_fc_rights":4.8},{"date":"2009-06-21T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":4.9},{"date":"2009-06-22T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":4.9},{"date":"2009-06-23T16:00:00.000Z","stockId":973,"sp":8.15,"lxr_fc_rights":4.93},{"date":"2009-06-24T16:00:00.000Z","stockId":973,"sp":8,"lxr_fc_rights":4.84},{"date":"2009-06-25T16:00:00.000Z","stockId":973,"sp":7.85,"lxr_fc_rights":4.75},{"date":"2009-06-28T16:00:00.000Z","stockId":973,"sp":7.97,"lxr_fc_rights":4.82},{"date":"2009-06-29T16:00:00.000Z","stockId":973,"sp":7.9,"lxr_fc_rights":4.78},{"date":"2009-06-30T16:00:00.000Z","stockId":973,"sp":7.94,"lxr_fc_rights":4.8},{"date":"2009-07-01T16:00:00.000Z","stockId":973,"sp":7.68,"lxr_fc_rights":4.65},{"date":"2009-07-02T16:00:00.000Z","stockId":973,"sp":7.44,"lxr_fc_rights":4.5},{"date":"2009-07-05T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":4.41},{"date":"2009-07-06T16:00:00.000Z","stockId":973,"sp":7.38,"lxr_fc_rights":4.47},{"date":"2009-07-07T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":4.42},{"date":"2009-07-08T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":4.57},{"date":"2009-07-09T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":4.53},{"date":"2009-07-12T16:00:00.000Z","stockId":973,"sp":7.49,"lxr_fc_rights":4.53},{"date":"2009-07-13T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":4.62},{"date":"2009-07-14T16:00:00.000Z","stockId":973,"sp":7.59,"lxr_fc_rights":4.59},{"date":"2009-07-15T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":4.48},{"date":"2009-07-16T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":4.59},{"date":"2009-07-19T16:00:00.000Z","stockId":973,"sp":7.78,"lxr_fc_rights":4.71},{"date":"2009-07-20T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":4.51},{"date":"2009-07-21T16:00:00.000Z","stockId":973,"sp":7.69,"lxr_fc_rights":4.65},{"date":"2009-07-22T16:00:00.000Z","stockId":973,"sp":8.07,"lxr_fc_rights":4.88},{"date":"2009-07-23T16:00:00.000Z","stockId":973,"sp":7.77,"lxr_fc_rights":4.7},{"date":"2009-07-26T16:00:00.000Z","stockId":973,"sp":7.78,"lxr_fc_rights":4.71},{"date":"2009-07-27T16:00:00.000Z","stockId":973,"sp":8.01,"lxr_fc_rights":4.85},{"date":"2009-07-28T16:00:00.000Z","stockId":973,"sp":7.22,"lxr_fc_rights":4.37},{"date":"2009-07-29T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":4.36},{"date":"2009-07-30T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":4.5},{"date":"2009-08-02T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":4.68},{"date":"2009-08-03T16:00:00.000Z","stockId":973,"sp":7.93,"lxr_fc_rights":4.8},{"date":"2009-08-04T16:00:00.000Z","stockId":973,"sp":7.7,"lxr_fc_rights":4.66},{"date":"2009-08-05T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":4.63},{"date":"2009-08-06T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":4.42},{"date":"2009-08-09T16:00:00.000Z","stockId":973,"sp":7.25,"lxr_fc_rights":4.39},{"date":"2009-08-10T16:00:00.000Z","stockId":973,"sp":7.26,"lxr_fc_rights":4.39},{"date":"2009-08-11T16:00:00.000Z","stockId":973,"sp":6.71,"lxr_fc_rights":4.06},{"date":"2009-08-12T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":4.05},{"date":"2009-08-13T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":3.73},{"date":"2009-08-16T16:00:00.000Z","stockId":973,"sp":5.6,"lxr_fc_rights":3.39},{"date":"2009-08-17T16:00:00.000Z","stockId":973,"sp":5.97,"lxr_fc_rights":3.61},{"date":"2009-08-18T16:00:00.000Z","stockId":973,"sp":5.51,"lxr_fc_rights":3.33},{"date":"2009-08-19T16:00:00.000Z","stockId":973,"sp":5.72,"lxr_fc_rights":3.46},{"date":"2009-08-20T16:00:00.000Z","stockId":973,"sp":5.83,"lxr_fc_rights":3.53},{"date":"2009-08-23T16:00:00.000Z","stockId":973,"sp":5.88,"lxr_fc_rights":3.56},{"date":"2009-08-25T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":3.7},{"date":"2009-08-26T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":3.7},{"date":"2009-08-27T16:00:00.000Z","stockId":973,"sp":5.85,"lxr_fc_rights":3.54},{"date":"2009-08-30T16:00:00.000Z","stockId":973,"sp":5.31,"lxr_fc_rights":3.21},{"date":"2009-08-31T16:00:00.000Z","stockId":973,"sp":5.33,"lxr_fc_rights":3.23},{"date":"2009-09-01T16:00:00.000Z","stockId":973,"sp":5.41,"lxr_fc_rights":3.27},{"date":"2009-09-02T16:00:00.000Z","stockId":973,"sp":5.63,"lxr_fc_rights":3.41},{"date":"2009-09-03T16:00:00.000Z","stockId":973,"sp":5.82,"lxr_fc_rights":3.52},{"date":"2009-09-06T16:00:00.000Z","stockId":973,"sp":5.77,"lxr_fc_rights":3.49},{"date":"2009-09-07T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":3.56},{"date":"2009-09-08T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":3.56},{"date":"2009-09-09T16:00:00.000Z","stockId":973,"sp":5.73,"lxr_fc_rights":3.47},{"date":"2009-09-10T16:00:00.000Z","stockId":973,"sp":5.82,"lxr_fc_rights":3.52},{"date":"2009-09-14T16:00:00.000Z","stockId":973,"sp":6.4,"lxr_fc_rights":3.87},{"date":"2009-09-15T16:00:00.000Z","stockId":973,"sp":6.6,"lxr_fc_rights":3.99},{"date":"2009-09-16T16:00:00.000Z","stockId":973,"sp":6.62,"lxr_fc_rights":4.01},{"date":"2009-09-17T16:00:00.000Z","stockId":973,"sp":6.25,"lxr_fc_rights":3.78},{"date":"2009-09-20T16:00:00.000Z","stockId":973,"sp":6.42,"lxr_fc_rights":3.88},{"date":"2009-09-21T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":3.75},{"date":"2009-09-22T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":3.68},{"date":"2009-09-23T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":3.75},{"date":"2009-09-24T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":3.79},{"date":"2009-09-27T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":3.56},{"date":"2009-09-28T16:00:00.000Z","stockId":973,"sp":5.58,"lxr_fc_rights":3.38},{"date":"2009-09-29T16:00:00.000Z","stockId":973,"sp":5.64,"lxr_fc_rights":3.41},{"date":"2009-10-08T16:00:00.000Z","stockId":973,"sp":5.88,"lxr_fc_rights":3.56},{"date":"2009-10-11T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":3.69},{"date":"2009-10-12T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":3.74},{"date":"2009-10-13T16:00:00.000Z","stockId":973,"sp":6.21,"lxr_fc_rights":3.76},{"date":"2009-10-14T16:00:00.000Z","stockId":973,"sp":6.33,"lxr_fc_rights":3.83},{"date":"2009-10-15T16:00:00.000Z","stockId":973,"sp":6.96,"lxr_fc_rights":4.21},{"date":"2009-10-18T16:00:00.000Z","stockId":973,"sp":7.66,"lxr_fc_rights":4.64},{"date":"2009-10-20T16:00:00.000Z","stockId":973,"sp":8.43,"lxr_fc_rights":5.1},{"date":"2009-10-21T16:00:00.000Z","stockId":973,"sp":9.26,"lxr_fc_rights":5.6},{"date":"2009-10-22T16:00:00.000Z","stockId":973,"sp":9.18,"lxr_fc_rights":5.56},{"date":"2009-10-25T16:00:00.000Z","stockId":973,"sp":9.35,"lxr_fc_rights":5.66},{"date":"2009-10-26T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":5.77},{"date":"2009-10-27T16:00:00.000Z","stockId":973,"sp":9.16,"lxr_fc_rights":5.54},{"date":"2009-10-28T16:00:00.000Z","stockId":973,"sp":9.02,"lxr_fc_rights":5.46},{"date":"2009-10-29T16:00:00.000Z","stockId":973,"sp":9.92,"lxr_fc_rights":6},{"date":"2009-11-01T16:00:00.000Z","stockId":973,"sp":9.39,"lxr_fc_rights":5.68},{"date":"2009-11-02T16:00:00.000Z","stockId":973,"sp":9.42,"lxr_fc_rights":5.7},{"date":"2009-11-03T16:00:00.000Z","stockId":973,"sp":9.88,"lxr_fc_rights":5.98},{"date":"2009-11-04T16:00:00.000Z","stockId":973,"sp":9.78,"lxr_fc_rights":5.92},{"date":"2009-11-08T16:00:00.000Z","stockId":973,"sp":9.55,"lxr_fc_rights":5.78},{"date":"2009-11-09T16:00:00.000Z","stockId":973,"sp":10.13,"lxr_fc_rights":6.13},{"date":"2009-11-10T16:00:00.000Z","stockId":973,"sp":9.86,"lxr_fc_rights":5.97},{"date":"2009-11-11T16:00:00.000Z","stockId":973,"sp":9.78,"lxr_fc_rights":5.92},{"date":"2009-11-12T16:00:00.000Z","stockId":973,"sp":9.99,"lxr_fc_rights":6.05},{"date":"2009-11-15T16:00:00.000Z","stockId":973,"sp":10.09,"lxr_fc_rights":6.11},{"date":"2009-11-16T16:00:00.000Z","stockId":973,"sp":9.96,"lxr_fc_rights":6.03},{"date":"2009-11-17T16:00:00.000Z","stockId":973,"sp":10.11,"lxr_fc_rights":6.12},{"date":"2009-11-18T16:00:00.000Z","stockId":973,"sp":10.71,"lxr_fc_rights":6.48},{"date":"2009-11-19T16:00:00.000Z","stockId":973,"sp":10.59,"lxr_fc_rights":6.41},{"date":"2009-11-22T16:00:00.000Z","stockId":973,"sp":10.64,"lxr_fc_rights":6.44},{"date":"2009-11-23T16:00:00.000Z","stockId":973,"sp":9.6,"lxr_fc_rights":5.81},{"date":"2009-11-24T16:00:00.000Z","stockId":973,"sp":9.75,"lxr_fc_rights":5.9},{"date":"2009-11-25T16:00:00.000Z","stockId":973,"sp":9.01,"lxr_fc_rights":5.45},{"date":"2009-11-26T16:00:00.000Z","stockId":973,"sp":8.9,"lxr_fc_rights":5.39},{"date":"2009-11-29T16:00:00.000Z","stockId":973,"sp":9.4,"lxr_fc_rights":5.69},{"date":"2009-12-03T16:00:00.000Z","stockId":973,"sp":9.59,"lxr_fc_rights":5.8},{"date":"2009-12-06T16:00:00.000Z","stockId":973,"sp":9.49,"lxr_fc_rights":5.74},{"date":"2009-12-07T16:00:00.000Z","stockId":973,"sp":9.27,"lxr_fc_rights":5.61},{"date":"2009-12-08T16:00:00.000Z","stockId":973,"sp":9.08,"lxr_fc_rights":5.49},{"date":"2009-12-09T16:00:00.000Z","stockId":973,"sp":9.27,"lxr_fc_rights":5.61},{"date":"2009-12-10T16:00:00.000Z","stockId":973,"sp":9.07,"lxr_fc_rights":5.49},{"date":"2009-12-13T16:00:00.000Z","stockId":973,"sp":8.92,"lxr_fc_rights":5.4},{"date":"2009-12-14T16:00:00.000Z","stockId":973,"sp":8.98,"lxr_fc_rights":5.43},{"date":"2009-12-15T16:00:00.000Z","stockId":973,"sp":9.19,"lxr_fc_rights":5.56},{"date":"2009-12-16T16:00:00.000Z","stockId":973,"sp":8.89,"lxr_fc_rights":5.38},{"date":"2009-12-17T16:00:00.000Z","stockId":973,"sp":8.19,"lxr_fc_rights":4.96},{"date":"2009-12-20T16:00:00.000Z","stockId":973,"sp":8.3,"lxr_fc_rights":5.02},{"date":"2009-12-21T16:00:00.000Z","stockId":973,"sp":8.48,"lxr_fc_rights":5.13},{"date":"2009-12-22T16:00:00.000Z","stockId":973,"sp":8.5,"lxr_fc_rights":5.14},{"date":"2009-12-23T16:00:00.000Z","stockId":973,"sp":8.73,"lxr_fc_rights":5.28},{"date":"2009-12-24T16:00:00.000Z","stockId":973,"sp":8.88,"lxr_fc_rights":5.37},{"date":"2009-12-27T16:00:00.000Z","stockId":973,"sp":9.14,"lxr_fc_rights":5.53},{"date":"2009-12-28T16:00:00.000Z","stockId":973,"sp":9.18,"lxr_fc_rights":5.56},{"date":"2009-12-29T16:00:00.000Z","stockId":973,"sp":8.91,"lxr_fc_rights":5.39},{"date":"2009-12-30T16:00:00.000Z","stockId":973,"sp":9.01,"lxr_fc_rights":5.45},{"date":"2010-01-03T16:00:00.000Z","stockId":973,"sp":9.04,"lxr_fc_rights":5.47},{"date":"2010-01-04T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":5.54},{"date":"2010-01-05T16:00:00.000Z","stockId":973,"sp":9.14,"lxr_fc_rights":5.53},{"date":"2010-01-06T16:00:00.000Z","stockId":973,"sp":8.74,"lxr_fc_rights":5.29},{"date":"2010-01-07T16:00:00.000Z","stockId":973,"sp":8.66,"lxr_fc_rights":5.24},{"date":"2010-01-10T16:00:00.000Z","stockId":973,"sp":8.92,"lxr_fc_rights":5.4},{"date":"2010-01-11T16:00:00.000Z","stockId":973,"sp":9.04,"lxr_fc_rights":5.47},{"date":"2010-01-12T16:00:00.000Z","stockId":973,"sp":9.24,"lxr_fc_rights":5.59},{"date":"2010-01-13T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":5.77},{"date":"2010-01-14T16:00:00.000Z","stockId":973,"sp":10.1,"lxr_fc_rights":6.11},{"date":"2010-01-17T16:00:00.000Z","stockId":973,"sp":10.1,"lxr_fc_rights":6.11},{"date":"2010-01-18T16:00:00.000Z","stockId":973,"sp":10.43,"lxr_fc_rights":6.31},{"date":"2010-01-19T16:00:00.000Z","stockId":973,"sp":10.75,"lxr_fc_rights":6.51},{"date":"2010-01-20T16:00:00.000Z","stockId":973,"sp":11.09,"lxr_fc_rights":6.71},{"date":"2010-01-21T16:00:00.000Z","stockId":973,"sp":10.78,"lxr_fc_rights":6.52},{"date":"2010-01-24T16:00:00.000Z","stockId":973,"sp":10.71,"lxr_fc_rights":6.48},{"date":"2010-01-25T16:00:00.000Z","stockId":973,"sp":10.18,"lxr_fc_rights":6.16},{"date":"2010-01-26T16:00:00.000Z","stockId":973,"sp":11.02,"lxr_fc_rights":6.67},{"date":"2010-01-27T16:00:00.000Z","stockId":973,"sp":11,"lxr_fc_rights":6.66},{"date":"2010-01-28T16:00:00.000Z","stockId":973,"sp":11.23,"lxr_fc_rights":6.8},{"date":"2010-01-31T16:00:00.000Z","stockId":973,"sp":10.96,"lxr_fc_rights":6.63},{"date":"2010-02-01T16:00:00.000Z","stockId":973,"sp":11.58,"lxr_fc_rights":7.01},{"date":"2010-02-02T16:00:00.000Z","stockId":973,"sp":11.58,"lxr_fc_rights":7.01},{"date":"2010-02-03T16:00:00.000Z","stockId":973,"sp":11.28,"lxr_fc_rights":6.83},{"date":"2010-02-04T16:00:00.000Z","stockId":973,"sp":11.26,"lxr_fc_rights":6.81},{"date":"2010-02-07T16:00:00.000Z","stockId":973,"sp":10.88,"lxr_fc_rights":6.58},{"date":"2010-02-08T16:00:00.000Z","stockId":973,"sp":10.19,"lxr_fc_rights":6.17},{"date":"2010-02-09T16:00:00.000Z","stockId":973,"sp":10.21,"lxr_fc_rights":6.18},{"date":"2010-02-10T16:00:00.000Z","stockId":973,"sp":10.05,"lxr_fc_rights":6.08},{"date":"2010-02-11T16:00:00.000Z","stockId":973,"sp":10.48,"lxr_fc_rights":6.34},{"date":"2010-02-21T16:00:00.000Z","stockId":973,"sp":10.51,"lxr_fc_rights":6.36},{"date":"2010-02-22T16:00:00.000Z","stockId":973,"sp":10.81,"lxr_fc_rights":6.54},{"date":"2010-02-23T16:00:00.000Z","stockId":973,"sp":11.13,"lxr_fc_rights":6.74},{"date":"2010-02-24T16:00:00.000Z","stockId":973,"sp":11.15,"lxr_fc_rights":6.75},{"date":"2010-02-25T16:00:00.000Z","stockId":973,"sp":11.27,"lxr_fc_rights":6.82},{"date":"2010-02-28T16:00:00.000Z","stockId":973,"sp":11.39,"lxr_fc_rights":6.89},{"date":"2010-03-01T16:00:00.000Z","stockId":973,"sp":11.59,"lxr_fc_rights":7.01},{"date":"2010-03-02T16:00:00.000Z","stockId":973,"sp":12.24,"lxr_fc_rights":7.41},{"date":"2010-03-03T16:00:00.000Z","stockId":973,"sp":11.5,"lxr_fc_rights":6.96},{"date":"2010-03-04T16:00:00.000Z","stockId":973,"sp":11.33,"lxr_fc_rights":6.86},{"date":"2010-03-07T16:00:00.000Z","stockId":973,"sp":11.68,"lxr_fc_rights":7.07},{"date":"2010-03-08T16:00:00.000Z","stockId":973,"sp":11.86,"lxr_fc_rights":7.18},{"date":"2010-03-09T16:00:00.000Z","stockId":973,"sp":11.47,"lxr_fc_rights":6.94},{"date":"2010-03-10T16:00:00.000Z","stockId":973,"sp":11.11,"lxr_fc_rights":6.72},{"date":"2010-03-11T16:00:00.000Z","stockId":973,"sp":10.95,"lxr_fc_rights":6.63},{"date":"2010-03-14T16:00:00.000Z","stockId":973,"sp":10.55,"lxr_fc_rights":6.38},{"date":"2010-03-15T16:00:00.000Z","stockId":973,"sp":10.81,"lxr_fc_rights":6.54},{"date":"2010-03-16T16:00:00.000Z","stockId":973,"sp":11.2,"lxr_fc_rights":6.78},{"date":"2010-03-17T16:00:00.000Z","stockId":973,"sp":11.47,"lxr_fc_rights":6.94},{"date":"2010-03-18T16:00:00.000Z","stockId":973,"sp":11.49,"lxr_fc_rights":6.95},{"date":"2010-03-21T16:00:00.000Z","stockId":973,"sp":11.8,"lxr_fc_rights":7.14},{"date":"2010-03-22T16:00:00.000Z","stockId":973,"sp":11.64,"lxr_fc_rights":7.04},{"date":"2010-03-23T16:00:00.000Z","stockId":973,"sp":11.74,"lxr_fc_rights":7.1},{"date":"2010-03-24T16:00:00.000Z","stockId":973,"sp":11.16,"lxr_fc_rights":6.75},{"date":"2010-03-25T16:00:00.000Z","stockId":973,"sp":11.35,"lxr_fc_rights":6.87},{"date":"2010-03-28T16:00:00.000Z","stockId":973,"sp":11.18,"lxr_fc_rights":6.77},{"date":"2010-03-29T16:00:00.000Z","stockId":973,"sp":11.92,"lxr_fc_rights":7.21},{"date":"2010-03-30T16:00:00.000Z","stockId":973,"sp":12.38,"lxr_fc_rights":7.49},{"date":"2010-03-31T16:00:00.000Z","stockId":973,"sp":12.48,"lxr_fc_rights":7.55},{"date":"2010-04-01T16:00:00.000Z","stockId":973,"sp":12.29,"lxr_fc_rights":7.44},{"date":"2010-04-05T16:00:00.000Z","stockId":973,"sp":12.59,"lxr_fc_rights":7.62},{"date":"2010-04-06T16:00:00.000Z","stockId":973,"sp":12.46,"lxr_fc_rights":7.54},{"date":"2010-04-07T16:00:00.000Z","stockId":973,"sp":12.53,"lxr_fc_rights":7.58},{"date":"2010-04-08T16:00:00.000Z","stockId":973,"sp":12.68,"lxr_fc_rights":7.67},{"date":"2010-04-11T16:00:00.000Z","stockId":973,"sp":13.25,"lxr_fc_rights":8.02},{"date":"2010-04-12T16:00:00.000Z","stockId":973,"sp":12.5,"lxr_fc_rights":7.56},{"date":"2010-04-13T16:00:00.000Z","stockId":973,"sp":12.5,"lxr_fc_rights":7.56},{"date":"2010-04-14T16:00:00.000Z","stockId":973,"sp":12.29,"lxr_fc_rights":7.44},{"date":"2010-04-15T16:00:00.000Z","stockId":973,"sp":12.38,"lxr_fc_rights":7.49},{"date":"2010-04-18T16:00:00.000Z","stockId":973,"sp":11.68,"lxr_fc_rights":7.07},{"date":"2010-04-19T16:00:00.000Z","stockId":973,"sp":11.75,"lxr_fc_rights":7.11},{"date":"2010-04-21T16:00:00.000Z","stockId":973,"sp":12.93,"lxr_fc_rights":7.82},{"date":"2010-04-22T16:00:00.000Z","stockId":973,"sp":13.08,"lxr_fc_rights":7.91},{"date":"2010-04-25T16:00:00.000Z","stockId":973,"sp":13.71,"lxr_fc_rights":8.3},{"date":"2010-04-26T16:00:00.000Z","stockId":973,"sp":13.71,"lxr_fc_rights":8.3},{"date":"2010-04-27T16:00:00.000Z","stockId":973,"sp":13.98,"lxr_fc_rights":8.46},{"date":"2010-04-28T16:00:00.000Z","stockId":973,"sp":12.85,"lxr_fc_rights":7.78},{"date":"2010-04-29T16:00:00.000Z","stockId":973,"sp":12.4,"lxr_fc_rights":7.5},{"date":"2010-05-03T16:00:00.000Z","stockId":973,"sp":13.3,"lxr_fc_rights":8.05},{"date":"2010-05-04T16:00:00.000Z","stockId":973,"sp":13.75,"lxr_fc_rights":8.32},{"date":"2010-05-05T16:00:00.000Z","stockId":973,"sp":13.45,"lxr_fc_rights":8.14},{"date":"2010-05-06T16:00:00.000Z","stockId":973,"sp":13.42,"lxr_fc_rights":8.12},{"date":"2010-05-09T16:00:00.000Z","stockId":973,"sp":12.3,"lxr_fc_rights":7.44},{"date":"2010-05-10T16:00:00.000Z","stockId":973,"sp":11.22,"lxr_fc_rights":6.79},{"date":"2010-05-11T16:00:00.000Z","stockId":973,"sp":10.5,"lxr_fc_rights":6.35},{"date":"2010-05-12T16:00:00.000Z","stockId":973,"sp":11.47,"lxr_fc_rights":6.94},{"date":"2010-05-13T16:00:00.000Z","stockId":973,"sp":11.61,"lxr_fc_rights":7.03},{"date":"2010-05-16T16:00:00.000Z","stockId":973,"sp":11.3,"lxr_fc_rights":6.84},{"date":"2010-05-17T16:00:00.000Z","stockId":973,"sp":11.7,"lxr_fc_rights":7.08},{"date":"2010-05-18T16:00:00.000Z","stockId":973,"sp":11.96,"lxr_fc_rights":7.24},{"date":"2010-05-19T16:00:00.000Z","stockId":973,"sp":11.84,"lxr_fc_rights":7.16},{"date":"2010-05-20T16:00:00.000Z","stockId":973,"sp":12.5,"lxr_fc_rights":7.56},{"date":"2010-05-23T16:00:00.000Z","stockId":973,"sp":12.95,"lxr_fc_rights":7.84},{"date":"2010-05-24T16:00:00.000Z","stockId":973,"sp":13.36,"lxr_fc_rights":8.08},{"date":"2010-05-25T16:00:00.000Z","stockId":973,"sp":13.11,"lxr_fc_rights":7.93},{"date":"2010-05-26T16:00:00.000Z","stockId":973,"sp":13.62,"lxr_fc_rights":8.24},{"date":"2010-05-27T16:00:00.000Z","stockId":973,"sp":13.57,"lxr_fc_rights":8.21},{"date":"2010-05-30T16:00:00.000Z","stockId":973,"sp":13.05,"lxr_fc_rights":7.9},{"date":"2010-05-31T16:00:00.000Z","stockId":973,"sp":13,"lxr_fc_rights":7.87},{"date":"2010-06-01T16:00:00.000Z","stockId":973,"sp":12.7,"lxr_fc_rights":7.69},{"date":"2010-06-02T16:00:00.000Z","stockId":973,"sp":12.42,"lxr_fc_rights":7.52},{"date":"2010-06-03T16:00:00.000Z","stockId":973,"sp":12.58,"lxr_fc_rights":7.61},{"date":"2010-06-06T16:00:00.000Z","stockId":973,"sp":12.88,"lxr_fc_rights":7.79},{"date":"2010-06-07T16:00:00.000Z","stockId":973,"sp":12.87,"lxr_fc_rights":7.79},{"date":"2010-06-08T16:00:00.000Z","stockId":973,"sp":14.15,"lxr_fc_rights":8.56},{"date":"2010-06-09T16:00:00.000Z","stockId":973,"sp":13.91,"lxr_fc_rights":8.42},{"date":"2010-06-10T16:00:00.000Z","stockId":973,"sp":13.94,"lxr_fc_rights":8.44},{"date":"2010-06-16T16:00:00.000Z","stockId":973,"sp":13.35,"lxr_fc_rights":8.08},{"date":"2010-06-17T16:00:00.000Z","stockId":973,"sp":12.64,"lxr_fc_rights":7.65},{"date":"2010-06-20T16:00:00.000Z","stockId":973,"sp":13.15,"lxr_fc_rights":7.96},{"date":"2010-06-21T16:00:00.000Z","stockId":973,"sp":13.28,"lxr_fc_rights":8.04},{"date":"2010-06-22T16:00:00.000Z","stockId":973,"sp":12.96,"lxr_fc_rights":7.84},{"date":"2010-06-24T16:00:00.000Z","stockId":973,"sp":12.83,"lxr_fc_rights":7.76},{"date":"2010-06-27T16:00:00.000Z","stockId":973,"sp":12.47,"lxr_fc_rights":7.55},{"date":"2010-06-28T16:00:00.000Z","stockId":973,"sp":12.01,"lxr_fc_rights":7.27},{"date":"2010-06-29T16:00:00.000Z","stockId":973,"sp":11.98,"lxr_fc_rights":7.25},{"date":"2010-06-30T16:00:00.000Z","stockId":973,"sp":11.3,"lxr_fc_rights":6.84},{"date":"2010-07-01T16:00:00.000Z","stockId":973,"sp":11.08,"lxr_fc_rights":6.7},{"date":"2010-07-04T16:00:00.000Z","stockId":973,"sp":10.75,"lxr_fc_rights":6.51},{"date":"2010-07-05T16:00:00.000Z","stockId":973,"sp":11.29,"lxr_fc_rights":6.83},{"date":"2010-07-06T16:00:00.000Z","stockId":973,"sp":11.64,"lxr_fc_rights":7.04},{"date":"2010-07-07T16:00:00.000Z","stockId":973,"sp":11.38,"lxr_fc_rights":6.89},{"date":"2010-07-08T16:00:00.000Z","stockId":973,"sp":11.85,"lxr_fc_rights":7.17},{"date":"2010-07-11T16:00:00.000Z","stockId":973,"sp":11.85,"lxr_fc_rights":7.17},{"date":"2010-07-12T16:00:00.000Z","stockId":973,"sp":11.95,"lxr_fc_rights":7.23},{"date":"2010-07-13T16:00:00.000Z","stockId":973,"sp":11.96,"lxr_fc_rights":7.24},{"date":"2010-07-14T16:00:00.000Z","stockId":973,"sp":11.52,"lxr_fc_rights":6.97},{"date":"2010-07-15T16:00:00.000Z","stockId":973,"sp":11.5,"lxr_fc_rights":6.96},{"date":"2010-07-18T16:00:00.000Z","stockId":973,"sp":11.78,"lxr_fc_rights":7.13},{"date":"2010-07-19T16:00:00.000Z","stockId":973,"sp":12.26,"lxr_fc_rights":7.42},{"date":"2010-07-20T16:00:00.000Z","stockId":973,"sp":12.17,"lxr_fc_rights":7.36},{"date":"2010-07-21T16:00:00.000Z","stockId":973,"sp":12.35,"lxr_fc_rights":7.47},{"date":"2010-07-22T16:00:00.000Z","stockId":973,"sp":12.27,"lxr_fc_rights":7.42},{"date":"2010-07-25T16:00:00.000Z","stockId":973,"sp":12.59,"lxr_fc_rights":7.62},{"date":"2010-07-26T16:00:00.000Z","stockId":973,"sp":12.72,"lxr_fc_rights":7.7},{"date":"2010-07-27T16:00:00.000Z","stockId":973,"sp":12.87,"lxr_fc_rights":7.79},{"date":"2010-07-28T16:00:00.000Z","stockId":973,"sp":12.79,"lxr_fc_rights":7.74},{"date":"2010-07-29T16:00:00.000Z","stockId":973,"sp":12.63,"lxr_fc_rights":7.64},{"date":"2010-08-01T16:00:00.000Z","stockId":973,"sp":12.9,"lxr_fc_rights":7.81},{"date":"2010-08-02T16:00:00.000Z","stockId":973,"sp":12.55,"lxr_fc_rights":7.59},{"date":"2010-08-03T16:00:00.000Z","stockId":973,"sp":13.27,"lxr_fc_rights":8.03},{"date":"2010-08-04T16:00:00.000Z","stockId":973,"sp":13.14,"lxr_fc_rights":7.95},{"date":"2010-08-05T16:00:00.000Z","stockId":973,"sp":13.4,"lxr_fc_rights":8.11},{"date":"2010-08-08T16:00:00.000Z","stockId":973,"sp":13.39,"lxr_fc_rights":8.1},{"date":"2010-08-09T16:00:00.000Z","stockId":973,"sp":12.97,"lxr_fc_rights":7.85},{"date":"2010-08-10T16:00:00.000Z","stockId":973,"sp":12.84,"lxr_fc_rights":7.77},{"date":"2010-08-11T16:00:00.000Z","stockId":973,"sp":12.23,"lxr_fc_rights":7.4},{"date":"2010-08-12T16:00:00.000Z","stockId":973,"sp":11.98,"lxr_fc_rights":7.25},{"date":"2010-08-15T16:00:00.000Z","stockId":973,"sp":12.96,"lxr_fc_rights":7.84},{"date":"2010-08-16T16:00:00.000Z","stockId":973,"sp":13.11,"lxr_fc_rights":7.93},{"date":"2010-08-17T16:00:00.000Z","stockId":973,"sp":13.21,"lxr_fc_rights":7.99},{"date":"2010-08-18T16:00:00.000Z","stockId":973,"sp":13.33,"lxr_fc_rights":8.07},{"date":"2010-08-19T16:00:00.000Z","stockId":973,"sp":13.85,"lxr_fc_rights":8.38},{"date":"2010-08-22T16:00:00.000Z","stockId":973,"sp":15.24,"lxr_fc_rights":9.22},{"date":"2010-08-23T16:00:00.000Z","stockId":973,"sp":15.25,"lxr_fc_rights":9.23},{"date":"2010-08-24T16:00:00.000Z","stockId":973,"sp":15.81,"lxr_fc_rights":9.57},{"date":"2010-08-25T16:00:00.000Z","stockId":973,"sp":15.45,"lxr_fc_rights":9.35},{"date":"2010-08-26T16:00:00.000Z","stockId":973,"sp":15.37,"lxr_fc_rights":9.3},{"date":"2010-08-29T16:00:00.000Z","stockId":973,"sp":16.01,"lxr_fc_rights":9.69},{"date":"2010-08-30T16:00:00.000Z","stockId":973,"sp":15.91,"lxr_fc_rights":9.63},{"date":"2010-08-31T16:00:00.000Z","stockId":973,"sp":14.96,"lxr_fc_rights":9.05},{"date":"2010-09-01T16:00:00.000Z","stockId":973,"sp":15.14,"lxr_fc_rights":9.16},{"date":"2010-09-02T16:00:00.000Z","stockId":973,"sp":15.95,"lxr_fc_rights":9.65},{"date":"2010-09-05T16:00:00.000Z","stockId":973,"sp":15.25,"lxr_fc_rights":9.23},{"date":"2010-09-06T16:00:00.000Z","stockId":973,"sp":15.41,"lxr_fc_rights":9.32},{"date":"2010-09-07T16:00:00.000Z","stockId":973,"sp":15.63,"lxr_fc_rights":9.46},{"date":"2010-09-08T16:00:00.000Z","stockId":973,"sp":17.17,"lxr_fc_rights":10.39},{"date":"2010-09-09T16:00:00.000Z","stockId":973,"sp":16.78,"lxr_fc_rights":10.15},{"date":"2010-09-12T16:00:00.000Z","stockId":973,"sp":16.98,"lxr_fc_rights":10.27},{"date":"2010-09-13T16:00:00.000Z","stockId":973,"sp":16.75,"lxr_fc_rights":10.14},{"date":"2010-09-14T16:00:00.000Z","stockId":973,"sp":15.98,"lxr_fc_rights":9.67},{"date":"2010-09-15T16:00:00.000Z","stockId":973,"sp":15.84,"lxr_fc_rights":9.59},{"date":"2010-09-16T16:00:00.000Z","stockId":973,"sp":15.37,"lxr_fc_rights":9.3},{"date":"2010-09-19T16:00:00.000Z","stockId":973,"sp":15.36,"lxr_fc_rights":9.29},{"date":"2010-09-20T16:00:00.000Z","stockId":973,"sp":15.3,"lxr_fc_rights":9.26},{"date":"2010-09-27T16:00:00.000Z","stockId":973,"sp":15.6,"lxr_fc_rights":9.44},{"date":"2010-09-28T16:00:00.000Z","stockId":973,"sp":15.81,"lxr_fc_rights":9.57},{"date":"2010-09-29T16:00:00.000Z","stockId":973,"sp":15.82,"lxr_fc_rights":9.57},{"date":"2010-10-07T16:00:00.000Z","stockId":973,"sp":16.44,"lxr_fc_rights":9.95},{"date":"2010-10-10T16:00:00.000Z","stockId":973,"sp":16.3,"lxr_fc_rights":9.86},{"date":"2010-10-11T16:00:00.000Z","stockId":973,"sp":16.17,"lxr_fc_rights":9.78},{"date":"2010-10-12T16:00:00.000Z","stockId":973,"sp":16.78,"lxr_fc_rights":10.15},{"date":"2010-10-13T16:00:00.000Z","stockId":973,"sp":15.87,"lxr_fc_rights":9.6},{"date":"2010-10-14T16:00:00.000Z","stockId":973,"sp":17.46,"lxr_fc_rights":10.57},{"date":"2010-10-17T16:00:00.000Z","stockId":973,"sp":16.9,"lxr_fc_rights":10.23},{"date":"2010-10-18T16:00:00.000Z","stockId":973,"sp":17.2,"lxr_fc_rights":10.41},{"date":"2010-10-19T16:00:00.000Z","stockId":973,"sp":17.35,"lxr_fc_rights":10.5},{"date":"2010-10-20T16:00:00.000Z","stockId":973,"sp":17.24,"lxr_fc_rights":10.43},{"date":"2010-10-21T16:00:00.000Z","stockId":973,"sp":17.14,"lxr_fc_rights":10.37},{"date":"2010-10-24T16:00:00.000Z","stockId":973,"sp":17.61,"lxr_fc_rights":10.66},{"date":"2010-10-25T16:00:00.000Z","stockId":973,"sp":18.52,"lxr_fc_rights":11.21},{"date":"2010-10-26T16:00:00.000Z","stockId":973,"sp":17.9,"lxr_fc_rights":10.83},{"date":"2010-10-27T16:00:00.000Z","stockId":973,"sp":17.78,"lxr_fc_rights":10.76},{"date":"2010-10-28T16:00:00.000Z","stockId":973,"sp":18.02,"lxr_fc_rights":10.9},{"date":"2010-10-31T16:00:00.000Z","stockId":973,"sp":18.7,"lxr_fc_rights":11.32},{"date":"2010-11-01T16:00:00.000Z","stockId":973,"sp":18.13,"lxr_fc_rights":10.97},{"date":"2010-11-02T16:00:00.000Z","stockId":973,"sp":17.4,"lxr_fc_rights":10.53},{"date":"2010-11-03T16:00:00.000Z","stockId":973,"sp":17.58,"lxr_fc_rights":10.64},{"date":"2010-11-04T16:00:00.000Z","stockId":973,"sp":17.87,"lxr_fc_rights":10.81},{"date":"2010-11-07T16:00:00.000Z","stockId":973,"sp":18.08,"lxr_fc_rights":10.94},{"date":"2010-11-08T16:00:00.000Z","stockId":973,"sp":17.74,"lxr_fc_rights":10.73},{"date":"2010-11-09T16:00:00.000Z","stockId":973,"sp":18.29,"lxr_fc_rights":11.07},{"date":"2010-11-10T16:00:00.000Z","stockId":973,"sp":18.56,"lxr_fc_rights":11.23},{"date":"2010-11-11T16:00:00.000Z","stockId":973,"sp":17.3,"lxr_fc_rights":10.47},{"date":"2010-11-14T16:00:00.000Z","stockId":973,"sp":17.52,"lxr_fc_rights":10.6},{"date":"2010-11-15T16:00:00.000Z","stockId":973,"sp":17.89,"lxr_fc_rights":10.83},{"date":"2010-11-16T16:00:00.000Z","stockId":973,"sp":16.11,"lxr_fc_rights":9.75},{"date":"2010-11-17T16:00:00.000Z","stockId":973,"sp":16.2,"lxr_fc_rights":9.8},{"date":"2010-11-21T16:00:00.000Z","stockId":973,"sp":17.48,"lxr_fc_rights":10.58},{"date":"2010-11-22T16:00:00.000Z","stockId":973,"sp":17.38,"lxr_fc_rights":10.52},{"date":"2010-11-23T16:00:00.000Z","stockId":973,"sp":17.75,"lxr_fc_rights":10.74},{"date":"2010-11-24T16:00:00.000Z","stockId":973,"sp":17.94,"lxr_fc_rights":10.86},{"date":"2010-11-25T16:00:00.000Z","stockId":973,"sp":18.06,"lxr_fc_rights":10.93},{"date":"2010-11-28T16:00:00.000Z","stockId":973,"sp":19,"lxr_fc_rights":11.5},{"date":"2010-11-29T16:00:00.000Z","stockId":973,"sp":17.86,"lxr_fc_rights":10.81},{"date":"2010-11-30T16:00:00.000Z","stockId":973,"sp":17.88,"lxr_fc_rights":10.82},{"date":"2010-12-01T16:00:00.000Z","stockId":973,"sp":17.96,"lxr_fc_rights":10.87},{"date":"2010-12-02T16:00:00.000Z","stockId":973,"sp":17.55,"lxr_fc_rights":10.62},{"date":"2010-12-05T16:00:00.000Z","stockId":973,"sp":16.9,"lxr_fc_rights":10.23},{"date":"2010-12-06T16:00:00.000Z","stockId":973,"sp":17.23,"lxr_fc_rights":10.43},{"date":"2010-12-07T16:00:00.000Z","stockId":973,"sp":17.06,"lxr_fc_rights":10.32},{"date":"2010-12-08T16:00:00.000Z","stockId":973,"sp":16.34,"lxr_fc_rights":9.89},{"date":"2010-12-09T16:00:00.000Z","stockId":973,"sp":16.63,"lxr_fc_rights":10.06},{"date":"2010-12-12T16:00:00.000Z","stockId":973,"sp":17.13,"lxr_fc_rights":10.37},{"date":"2010-12-13T16:00:00.000Z","stockId":973,"sp":17.24,"lxr_fc_rights":10.43},{"date":"2010-12-14T16:00:00.000Z","stockId":973,"sp":17.41,"lxr_fc_rights":10.54},{"date":"2010-12-15T16:00:00.000Z","stockId":973,"sp":17.22,"lxr_fc_rights":10.42},{"date":"2010-12-16T16:00:00.000Z","stockId":973,"sp":17.39,"lxr_fc_rights":10.52},{"date":"2010-12-19T16:00:00.000Z","stockId":973,"sp":16.94,"lxr_fc_rights":10.25},{"date":"2010-12-20T16:00:00.000Z","stockId":973,"sp":17.1,"lxr_fc_rights":10.35},{"date":"2010-12-21T16:00:00.000Z","stockId":973,"sp":16.9,"lxr_fc_rights":10.23},{"date":"2010-12-22T16:00:00.000Z","stockId":973,"sp":16.53,"lxr_fc_rights":10},{"date":"2010-12-23T16:00:00.000Z","stockId":973,"sp":16.12,"lxr_fc_rights":9.75},{"date":"2010-12-26T16:00:00.000Z","stockId":973,"sp":15.41,"lxr_fc_rights":9.32},{"date":"2010-12-27T16:00:00.000Z","stockId":973,"sp":14.56,"lxr_fc_rights":8.81},{"date":"2010-12-28T16:00:00.000Z","stockId":973,"sp":14.78,"lxr_fc_rights":8.94},{"date":"2010-12-29T16:00:00.000Z","stockId":973,"sp":14.97,"lxr_fc_rights":9.06},{"date":"2010-12-30T16:00:00.000Z","stockId":973,"sp":15.21,"lxr_fc_rights":9.2},{"date":"2011-01-03T16:00:00.000Z","stockId":973,"sp":15.33,"lxr_fc_rights":9.28},{"date":"2011-01-04T16:00:00.000Z","stockId":973,"sp":15.49,"lxr_fc_rights":9.37},{"date":"2011-01-05T16:00:00.000Z","stockId":973,"sp":15.3,"lxr_fc_rights":9.26},{"date":"2011-01-06T16:00:00.000Z","stockId":973,"sp":15.12,"lxr_fc_rights":9.15},{"date":"2011-01-09T16:00:00.000Z","stockId":973,"sp":14.14,"lxr_fc_rights":8.56},{"date":"2011-01-10T16:00:00.000Z","stockId":973,"sp":14.68,"lxr_fc_rights":8.88},{"date":"2011-01-11T16:00:00.000Z","stockId":973,"sp":14.94,"lxr_fc_rights":9.04},{"date":"2011-01-12T16:00:00.000Z","stockId":973,"sp":14.51,"lxr_fc_rights":8.78},{"date":"2011-01-13T16:00:00.000Z","stockId":973,"sp":14.04,"lxr_fc_rights":8.5},{"date":"2011-01-16T16:00:00.000Z","stockId":973,"sp":13.26,"lxr_fc_rights":8.02},{"date":"2011-01-17T16:00:00.000Z","stockId":973,"sp":13.14,"lxr_fc_rights":7.95},{"date":"2011-01-18T16:00:00.000Z","stockId":973,"sp":13.82,"lxr_fc_rights":8.36},{"date":"2011-01-19T16:00:00.000Z","stockId":973,"sp":13.22,"lxr_fc_rights":8},{"date":"2011-01-20T16:00:00.000Z","stockId":973,"sp":13.66,"lxr_fc_rights":8.27},{"date":"2011-01-23T16:00:00.000Z","stockId":973,"sp":13.03,"lxr_fc_rights":7.88},{"date":"2011-01-24T16:00:00.000Z","stockId":973,"sp":12.43,"lxr_fc_rights":7.52},{"date":"2011-01-25T16:00:00.000Z","stockId":973,"sp":12.63,"lxr_fc_rights":7.64},{"date":"2011-01-26T16:00:00.000Z","stockId":973,"sp":12.92,"lxr_fc_rights":7.82},{"date":"2011-01-27T16:00:00.000Z","stockId":973,"sp":13.25,"lxr_fc_rights":8.02},{"date":"2011-01-30T16:00:00.000Z","stockId":973,"sp":13.35,"lxr_fc_rights":8.08},{"date":"2011-01-31T16:00:00.000Z","stockId":973,"sp":13.54,"lxr_fc_rights":8.19},{"date":"2011-02-08T16:00:00.000Z","stockId":973,"sp":13.41,"lxr_fc_rights":8.11},{"date":"2011-02-09T16:00:00.000Z","stockId":973,"sp":13.86,"lxr_fc_rights":8.39},{"date":"2011-02-10T16:00:00.000Z","stockId":973,"sp":14.03,"lxr_fc_rights":8.49},{"date":"2011-02-13T16:00:00.000Z","stockId":973,"sp":14.25,"lxr_fc_rights":8.62},{"date":"2011-02-14T16:00:00.000Z","stockId":973,"sp":14.26,"lxr_fc_rights":8.63},{"date":"2011-02-15T16:00:00.000Z","stockId":973,"sp":14.49,"lxr_fc_rights":8.77},{"date":"2011-02-16T16:00:00.000Z","stockId":973,"sp":15.14,"lxr_fc_rights":9.16},{"date":"2011-02-17T16:00:00.000Z","stockId":973,"sp":14.75,"lxr_fc_rights":8.93},{"date":"2011-02-20T16:00:00.000Z","stockId":973,"sp":15.19,"lxr_fc_rights":9.19},{"date":"2011-02-21T16:00:00.000Z","stockId":973,"sp":15.01,"lxr_fc_rights":9.08},{"date":"2011-02-22T16:00:00.000Z","stockId":973,"sp":15.06,"lxr_fc_rights":9.11},{"date":"2011-02-23T16:00:00.000Z","stockId":973,"sp":14.87,"lxr_fc_rights":9},{"date":"2011-02-24T16:00:00.000Z","stockId":973,"sp":15.2,"lxr_fc_rights":9.2},{"date":"2011-02-27T16:00:00.000Z","stockId":973,"sp":15.31,"lxr_fc_rights":9.26},{"date":"2011-02-28T16:00:00.000Z","stockId":973,"sp":15.44,"lxr_fc_rights":9.34},{"date":"2011-03-01T16:00:00.000Z","stockId":973,"sp":15.57,"lxr_fc_rights":9.42},{"date":"2011-03-02T16:00:00.000Z","stockId":973,"sp":15.77,"lxr_fc_rights":9.54},{"date":"2011-03-03T16:00:00.000Z","stockId":973,"sp":15.69,"lxr_fc_rights":9.49},{"date":"2011-03-06T16:00:00.000Z","stockId":973,"sp":15.99,"lxr_fc_rights":9.68},{"date":"2011-03-07T16:00:00.000Z","stockId":973,"sp":16.26,"lxr_fc_rights":9.84},{"date":"2011-03-08T16:00:00.000Z","stockId":973,"sp":16.08,"lxr_fc_rights":9.73},{"date":"2011-03-09T16:00:00.000Z","stockId":973,"sp":15.54,"lxr_fc_rights":9.4},{"date":"2011-03-10T16:00:00.000Z","stockId":973,"sp":15.51,"lxr_fc_rights":9.39},{"date":"2011-03-13T16:00:00.000Z","stockId":973,"sp":15.59,"lxr_fc_rights":9.43},{"date":"2011-03-14T16:00:00.000Z","stockId":973,"sp":15.21,"lxr_fc_rights":9.2},{"date":"2011-03-15T16:00:00.000Z","stockId":973,"sp":15.9,"lxr_fc_rights":9.62},{"date":"2011-03-16T16:00:00.000Z","stockId":973,"sp":15.57,"lxr_fc_rights":9.42},{"date":"2011-03-17T16:00:00.000Z","stockId":973,"sp":16.06,"lxr_fc_rights":9.72},{"date":"2011-03-20T16:00:00.000Z","stockId":973,"sp":15.85,"lxr_fc_rights":9.59},{"date":"2011-03-21T16:00:00.000Z","stockId":973,"sp":15.59,"lxr_fc_rights":9.43},{"date":"2011-03-22T16:00:00.000Z","stockId":973,"sp":15.8,"lxr_fc_rights":9.56},{"date":"2011-03-23T16:00:00.000Z","stockId":973,"sp":16.05,"lxr_fc_rights":9.71},{"date":"2011-03-24T16:00:00.000Z","stockId":973,"sp":16.38,"lxr_fc_rights":9.91},{"date":"2011-03-27T16:00:00.000Z","stockId":973,"sp":16.92,"lxr_fc_rights":10.24},{"date":"2011-03-28T16:00:00.000Z","stockId":973,"sp":16.36,"lxr_fc_rights":9.9},{"date":"2011-03-29T16:00:00.000Z","stockId":973,"sp":16.06,"lxr_fc_rights":9.72},{"date":"2011-03-30T16:00:00.000Z","stockId":973,"sp":16.18,"lxr_fc_rights":9.79},{"date":"2011-03-31T16:00:00.000Z","stockId":973,"sp":16.06,"lxr_fc_rights":9.72},{"date":"2011-04-05T16:00:00.000Z","stockId":973,"sp":15.78,"lxr_fc_rights":9.55},{"date":"2011-04-06T16:00:00.000Z","stockId":973,"sp":15.92,"lxr_fc_rights":9.63},{"date":"2011-04-10T16:00:00.000Z","stockId":973,"sp":16.07,"lxr_fc_rights":9.72},{"date":"2011-04-11T16:00:00.000Z","stockId":973,"sp":15.9,"lxr_fc_rights":9.62},{"date":"2011-04-12T16:00:00.000Z","stockId":973,"sp":15.82,"lxr_fc_rights":9.57},{"date":"2011-04-13T16:00:00.000Z","stockId":973,"sp":15.96,"lxr_fc_rights":9.66},{"date":"2011-04-14T16:00:00.000Z","stockId":973,"sp":15.49,"lxr_fc_rights":9.37},{"date":"2011-04-17T16:00:00.000Z","stockId":973,"sp":15.15,"lxr_fc_rights":9.17},{"date":"2011-04-18T16:00:00.000Z","stockId":973,"sp":15.24,"lxr_fc_rights":9.22},{"date":"2011-04-19T16:00:00.000Z","stockId":973,"sp":15.36,"lxr_fc_rights":9.29},{"date":"2011-04-20T16:00:00.000Z","stockId":973,"sp":15.2,"lxr_fc_rights":9.2},{"date":"2011-04-21T16:00:00.000Z","stockId":973,"sp":15.24,"lxr_fc_rights":9.22},{"date":"2011-04-24T16:00:00.000Z","stockId":973,"sp":14.35,"lxr_fc_rights":8.68},{"date":"2011-04-25T16:00:00.000Z","stockId":973,"sp":14.31,"lxr_fc_rights":8.66},{"date":"2011-04-26T16:00:00.000Z","stockId":973,"sp":13.95,"lxr_fc_rights":8.44},{"date":"2011-04-27T16:00:00.000Z","stockId":973,"sp":13.35,"lxr_fc_rights":8.08},{"date":"2011-04-28T16:00:00.000Z","stockId":973,"sp":14.16,"lxr_fc_rights":8.57},{"date":"2011-05-02T16:00:00.000Z","stockId":973,"sp":14.31,"lxr_fc_rights":8.66},{"date":"2011-05-03T16:00:00.000Z","stockId":973,"sp":13.75,"lxr_fc_rights":8.32},{"date":"2011-05-04T16:00:00.000Z","stockId":973,"sp":13.83,"lxr_fc_rights":8.37},{"date":"2011-05-05T16:00:00.000Z","stockId":973,"sp":14.26,"lxr_fc_rights":8.63},{"date":"2011-05-08T16:00:00.000Z","stockId":973,"sp":14.29,"lxr_fc_rights":8.65},{"date":"2011-05-09T16:00:00.000Z","stockId":973,"sp":14.37,"lxr_fc_rights":8.7},{"date":"2011-05-10T16:00:00.000Z","stockId":973,"sp":14.44,"lxr_fc_rights":8.74},{"date":"2011-05-11T16:00:00.000Z","stockId":973,"sp":13.92,"lxr_fc_rights":8.42},{"date":"2011-05-12T16:00:00.000Z","stockId":973,"sp":14,"lxr_fc_rights":8.47},{"date":"2011-05-15T16:00:00.000Z","stockId":973,"sp":13.61,"lxr_fc_rights":8.24},{"date":"2011-05-16T16:00:00.000Z","stockId":973,"sp":13.72,"lxr_fc_rights":8.3},{"date":"2011-05-17T16:00:00.000Z","stockId":973,"sp":14,"lxr_fc_rights":8.47},{"date":"2011-05-18T16:00:00.000Z","stockId":973,"sp":13.71,"lxr_fc_rights":8.3},{"date":"2011-05-19T16:00:00.000Z","stockId":973,"sp":13.75,"lxr_fc_rights":8.32},{"date":"2011-05-22T16:00:00.000Z","stockId":973,"sp":13.1,"lxr_fc_rights":7.93},{"date":"2011-05-23T16:00:00.000Z","stockId":973,"sp":13.18,"lxr_fc_rights":7.98},{"date":"2011-05-24T16:00:00.000Z","stockId":973,"sp":13.02,"lxr_fc_rights":7.88},{"date":"2011-05-25T16:00:00.000Z","stockId":973,"sp":12.65,"lxr_fc_rights":7.65},{"date":"2011-05-26T16:00:00.000Z","stockId":973,"sp":12.29,"lxr_fc_rights":7.44},{"date":"2011-05-29T16:00:00.000Z","stockId":973,"sp":12.09,"lxr_fc_rights":7.32},{"date":"2011-05-30T16:00:00.000Z","stockId":973,"sp":12.51,"lxr_fc_rights":7.57},{"date":"2011-05-31T16:00:00.000Z","stockId":973,"sp":12.77,"lxr_fc_rights":7.73},{"date":"2011-06-01T16:00:00.000Z","stockId":973,"sp":12.6,"lxr_fc_rights":7.62},{"date":"2011-06-02T16:00:00.000Z","stockId":973,"sp":12.82,"lxr_fc_rights":7.76},{"date":"2011-06-06T16:00:00.000Z","stockId":973,"sp":12.85,"lxr_fc_rights":7.78},{"date":"2011-06-07T16:00:00.000Z","stockId":973,"sp":12.86,"lxr_fc_rights":7.78},{"date":"2011-06-08T16:00:00.000Z","stockId":973,"sp":12.37,"lxr_fc_rights":7.49},{"date":"2011-06-09T16:00:00.000Z","stockId":973,"sp":12.39,"lxr_fc_rights":7.5},{"date":"2011-06-12T16:00:00.000Z","stockId":973,"sp":12.46,"lxr_fc_rights":7.54},{"date":"2011-06-13T16:00:00.000Z","stockId":973,"sp":12.82,"lxr_fc_rights":7.76},{"date":"2011-06-14T16:00:00.000Z","stockId":973,"sp":12.6,"lxr_fc_rights":7.62},{"date":"2011-06-15T16:00:00.000Z","stockId":973,"sp":12.85,"lxr_fc_rights":7.78},{"date":"2011-06-16T16:00:00.000Z","stockId":973,"sp":12.41,"lxr_fc_rights":7.51},{"date":"2011-06-19T16:00:00.000Z","stockId":973,"sp":12.26,"lxr_fc_rights":7.42},{"date":"2011-06-20T16:00:00.000Z","stockId":973,"sp":12.51,"lxr_fc_rights":7.57},{"date":"2011-06-21T16:00:00.000Z","stockId":973,"sp":12.45,"lxr_fc_rights":7.53},{"date":"2011-06-22T16:00:00.000Z","stockId":973,"sp":13.06,"lxr_fc_rights":7.9},{"date":"2011-06-23T16:00:00.000Z","stockId":973,"sp":13.24,"lxr_fc_rights":8.01},{"date":"2011-06-26T16:00:00.000Z","stockId":973,"sp":13.38,"lxr_fc_rights":8.1},{"date":"2011-06-27T16:00:00.000Z","stockId":973,"sp":13.21,"lxr_fc_rights":7.99},{"date":"2011-06-28T16:00:00.000Z","stockId":973,"sp":13.08,"lxr_fc_rights":7.91},{"date":"2011-06-29T16:00:00.000Z","stockId":973,"sp":13.28,"lxr_fc_rights":8.04},{"date":"2011-06-30T16:00:00.000Z","stockId":973,"sp":13.62,"lxr_fc_rights":8.24},{"date":"2011-07-03T16:00:00.000Z","stockId":973,"sp":14.17,"lxr_fc_rights":8.57},{"date":"2011-07-04T16:00:00.000Z","stockId":973,"sp":14.17,"lxr_fc_rights":8.57},{"date":"2011-07-05T16:00:00.000Z","stockId":973,"sp":14.18,"lxr_fc_rights":8.58},{"date":"2011-07-06T16:00:00.000Z","stockId":973,"sp":14.39,"lxr_fc_rights":8.71},{"date":"2011-07-07T16:00:00.000Z","stockId":973,"sp":14.12,"lxr_fc_rights":8.54},{"date":"2011-07-10T16:00:00.000Z","stockId":973,"sp":14.37,"lxr_fc_rights":8.7},{"date":"2011-07-11T16:00:00.000Z","stockId":973,"sp":14.17,"lxr_fc_rights":8.57},{"date":"2011-07-12T16:00:00.000Z","stockId":973,"sp":14.73,"lxr_fc_rights":8.91},{"date":"2011-07-13T16:00:00.000Z","stockId":973,"sp":14.92,"lxr_fc_rights":9.03},{"date":"2011-07-14T16:00:00.000Z","stockId":973,"sp":14.81,"lxr_fc_rights":8.96},{"date":"2011-07-17T16:00:00.000Z","stockId":973,"sp":14.84,"lxr_fc_rights":8.98},{"date":"2011-07-18T16:00:00.000Z","stockId":973,"sp":14.39,"lxr_fc_rights":8.71},{"date":"2011-07-19T16:00:00.000Z","stockId":973,"sp":14.24,"lxr_fc_rights":8.62},{"date":"2011-07-20T16:00:00.000Z","stockId":973,"sp":14.12,"lxr_fc_rights":8.54},{"date":"2011-07-21T16:00:00.000Z","stockId":973,"sp":14.26,"lxr_fc_rights":8.63},{"date":"2011-07-24T16:00:00.000Z","stockId":973,"sp":13.5,"lxr_fc_rights":8.17},{"date":"2011-07-25T16:00:00.000Z","stockId":973,"sp":13.56,"lxr_fc_rights":8.21},{"date":"2011-07-26T16:00:00.000Z","stockId":973,"sp":13.76,"lxr_fc_rights":8.33},{"date":"2011-07-27T16:00:00.000Z","stockId":973,"sp":13.64,"lxr_fc_rights":8.25},{"date":"2011-07-28T16:00:00.000Z","stockId":973,"sp":13.44,"lxr_fc_rights":8.13},{"date":"2011-07-31T16:00:00.000Z","stockId":973,"sp":13.58,"lxr_fc_rights":8.22},{"date":"2011-08-01T16:00:00.000Z","stockId":973,"sp":13.85,"lxr_fc_rights":8.38},{"date":"2011-08-02T16:00:00.000Z","stockId":973,"sp":13.88,"lxr_fc_rights":8.4},{"date":"2011-08-03T16:00:00.000Z","stockId":973,"sp":13.92,"lxr_fc_rights":8.42},{"date":"2011-08-04T16:00:00.000Z","stockId":973,"sp":13.51,"lxr_fc_rights":8.18},{"date":"2011-08-07T16:00:00.000Z","stockId":973,"sp":12.95,"lxr_fc_rights":7.84},{"date":"2011-08-08T16:00:00.000Z","stockId":973,"sp":12.76,"lxr_fc_rights":7.72},{"date":"2011-08-09T16:00:00.000Z","stockId":973,"sp":12.75,"lxr_fc_rights":7.72},{"date":"2011-08-10T16:00:00.000Z","stockId":973,"sp":12.94,"lxr_fc_rights":7.83},{"date":"2011-08-11T16:00:00.000Z","stockId":973,"sp":13.03,"lxr_fc_rights":7.88},{"date":"2011-08-14T16:00:00.000Z","stockId":973,"sp":13.51,"lxr_fc_rights":8.18},{"date":"2011-08-15T16:00:00.000Z","stockId":973,"sp":13.24,"lxr_fc_rights":8.01},{"date":"2011-08-16T16:00:00.000Z","stockId":973,"sp":13.28,"lxr_fc_rights":8.04},{"date":"2011-08-17T16:00:00.000Z","stockId":973,"sp":13.04,"lxr_fc_rights":7.89},{"date":"2011-08-18T16:00:00.000Z","stockId":973,"sp":12.8,"lxr_fc_rights":7.75},{"date":"2011-08-21T16:00:00.000Z","stockId":973,"sp":12.7,"lxr_fc_rights":7.69},{"date":"2011-08-22T16:00:00.000Z","stockId":973,"sp":13.19,"lxr_fc_rights":7.98},{"date":"2011-08-23T16:00:00.000Z","stockId":973,"sp":13.16,"lxr_fc_rights":7.96},{"date":"2011-08-24T16:00:00.000Z","stockId":973,"sp":13.45,"lxr_fc_rights":8.14},{"date":"2011-08-25T16:00:00.000Z","stockId":973,"sp":13.37,"lxr_fc_rights":8.09},{"date":"2011-08-28T16:00:00.000Z","stockId":973,"sp":13.02,"lxr_fc_rights":7.88},{"date":"2011-08-29T16:00:00.000Z","stockId":973,"sp":12.92,"lxr_fc_rights":7.82},{"date":"2011-08-30T16:00:00.000Z","stockId":973,"sp":12.9,"lxr_fc_rights":7.81},{"date":"2011-08-31T16:00:00.000Z","stockId":973,"sp":12.83,"lxr_fc_rights":7.76},{"date":"2011-09-01T16:00:00.000Z","stockId":973,"sp":12.69,"lxr_fc_rights":7.68},{"date":"2011-09-04T16:00:00.000Z","stockId":973,"sp":12.59,"lxr_fc_rights":7.62},{"date":"2011-09-05T16:00:00.000Z","stockId":973,"sp":12.58,"lxr_fc_rights":7.61},{"date":"2011-09-06T16:00:00.000Z","stockId":973,"sp":12.86,"lxr_fc_rights":7.78},{"date":"2011-09-07T16:00:00.000Z","stockId":973,"sp":12.74,"lxr_fc_rights":7.71},{"date":"2011-09-08T16:00:00.000Z","stockId":973,"sp":12.58,"lxr_fc_rights":7.61},{"date":"2011-09-12T16:00:00.000Z","stockId":973,"sp":12.31,"lxr_fc_rights":7.45},{"date":"2011-09-13T16:00:00.000Z","stockId":973,"sp":12.64,"lxr_fc_rights":7.65},{"date":"2011-09-14T16:00:00.000Z","stockId":973,"sp":13,"lxr_fc_rights":7.87},{"date":"2011-09-15T16:00:00.000Z","stockId":973,"sp":12.9,"lxr_fc_rights":7.81},{"date":"2011-09-18T16:00:00.000Z","stockId":973,"sp":12.82,"lxr_fc_rights":7.76},{"date":"2011-09-19T16:00:00.000Z","stockId":973,"sp":12.95,"lxr_fc_rights":7.84},{"date":"2011-09-20T16:00:00.000Z","stockId":973,"sp":13.26,"lxr_fc_rights":8.02},{"date":"2011-09-21T16:00:00.000Z","stockId":973,"sp":12.75,"lxr_fc_rights":7.72},{"date":"2011-09-22T16:00:00.000Z","stockId":973,"sp":12.55,"lxr_fc_rights":7.59},{"date":"2011-09-25T16:00:00.000Z","stockId":973,"sp":12.25,"lxr_fc_rights":7.41},{"date":"2011-09-26T16:00:00.000Z","stockId":973,"sp":12.3,"lxr_fc_rights":7.44},{"date":"2011-09-27T16:00:00.000Z","stockId":973,"sp":12.05,"lxr_fc_rights":7.29},{"date":"2011-09-28T16:00:00.000Z","stockId":973,"sp":11.29,"lxr_fc_rights":6.83},{"date":"2011-09-29T16:00:00.000Z","stockId":973,"sp":10.88,"lxr_fc_rights":6.58},{"date":"2011-10-09T16:00:00.000Z","stockId":973,"sp":10.67,"lxr_fc_rights":6.46},{"date":"2011-10-10T16:00:00.000Z","stockId":973,"sp":9.92,"lxr_fc_rights":6},{"date":"2011-10-11T16:00:00.000Z","stockId":973,"sp":10.32,"lxr_fc_rights":6.24},{"date":"2011-10-12T16:00:00.000Z","stockId":973,"sp":10.45,"lxr_fc_rights":6.32},{"date":"2011-10-13T16:00:00.000Z","stockId":973,"sp":10.28,"lxr_fc_rights":6.22},{"date":"2011-10-16T16:00:00.000Z","stockId":973,"sp":10.32,"lxr_fc_rights":6.24},{"date":"2011-10-17T16:00:00.000Z","stockId":973,"sp":9.87,"lxr_fc_rights":5.97},{"date":"2011-10-18T16:00:00.000Z","stockId":973,"sp":9.83,"lxr_fc_rights":5.95},{"date":"2011-10-19T16:00:00.000Z","stockId":973,"sp":9.37,"lxr_fc_rights":5.67},{"date":"2011-10-20T16:00:00.000Z","stockId":973,"sp":9.2,"lxr_fc_rights":5.57},{"date":"2011-10-23T16:00:00.000Z","stockId":973,"sp":9.33,"lxr_fc_rights":5.65},{"date":"2011-10-24T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":5.77},{"date":"2011-10-25T16:00:00.000Z","stockId":973,"sp":9.58,"lxr_fc_rights":5.8},{"date":"2011-10-26T16:00:00.000Z","stockId":973,"sp":9.69,"lxr_fc_rights":5.86},{"date":"2011-10-27T16:00:00.000Z","stockId":973,"sp":10.17,"lxr_fc_rights":6.15},{"date":"2011-10-30T16:00:00.000Z","stockId":973,"sp":10.42,"lxr_fc_rights":6.31},{"date":"2011-10-31T16:00:00.000Z","stockId":973,"sp":10.86,"lxr_fc_rights":6.57},{"date":"2011-11-01T16:00:00.000Z","stockId":973,"sp":11.05,"lxr_fc_rights":6.69},{"date":"2011-11-02T16:00:00.000Z","stockId":973,"sp":10.8,"lxr_fc_rights":6.54},{"date":"2011-11-03T16:00:00.000Z","stockId":973,"sp":10.84,"lxr_fc_rights":6.56},{"date":"2011-11-06T16:00:00.000Z","stockId":973,"sp":10.83,"lxr_fc_rights":6.55},{"date":"2011-11-07T16:00:00.000Z","stockId":973,"sp":10.53,"lxr_fc_rights":6.37},{"date":"2011-11-08T16:00:00.000Z","stockId":973,"sp":10.82,"lxr_fc_rights":6.55},{"date":"2011-11-09T16:00:00.000Z","stockId":973,"sp":10.55,"lxr_fc_rights":6.38},{"date":"2011-11-10T16:00:00.000Z","stockId":973,"sp":10.6,"lxr_fc_rights":6.41},{"date":"2011-11-13T16:00:00.000Z","stockId":973,"sp":11.4,"lxr_fc_rights":6.9},{"date":"2011-11-14T16:00:00.000Z","stockId":973,"sp":11.35,"lxr_fc_rights":6.87},{"date":"2011-11-15T16:00:00.000Z","stockId":973,"sp":10.97,"lxr_fc_rights":6.64},{"date":"2011-11-16T16:00:00.000Z","stockId":973,"sp":10.58,"lxr_fc_rights":6.4},{"date":"2011-11-17T16:00:00.000Z","stockId":973,"sp":9.98,"lxr_fc_rights":6.04},{"date":"2011-11-20T16:00:00.000Z","stockId":973,"sp":9.91,"lxr_fc_rights":6},{"date":"2011-11-21T16:00:00.000Z","stockId":973,"sp":9.87,"lxr_fc_rights":5.97},{"date":"2011-11-22T16:00:00.000Z","stockId":973,"sp":9.82,"lxr_fc_rights":5.94},{"date":"2011-11-23T16:00:00.000Z","stockId":973,"sp":9.72,"lxr_fc_rights":5.88},{"date":"2011-11-24T16:00:00.000Z","stockId":973,"sp":9.44,"lxr_fc_rights":5.71},{"date":"2011-11-27T16:00:00.000Z","stockId":973,"sp":9.59,"lxr_fc_rights":5.8},{"date":"2011-11-28T16:00:00.000Z","stockId":973,"sp":9.78,"lxr_fc_rights":5.92},{"date":"2011-11-29T16:00:00.000Z","stockId":973,"sp":9.24,"lxr_fc_rights":5.59},{"date":"2011-11-30T16:00:00.000Z","stockId":973,"sp":9.37,"lxr_fc_rights":5.67},{"date":"2011-12-04T16:00:00.000Z","stockId":973,"sp":8.78,"lxr_fc_rights":5.31},{"date":"2011-12-05T16:00:00.000Z","stockId":973,"sp":8.57,"lxr_fc_rights":5.19},{"date":"2011-12-06T16:00:00.000Z","stockId":973,"sp":8.51,"lxr_fc_rights":5.15},{"date":"2011-12-07T16:00:00.000Z","stockId":973,"sp":8.34,"lxr_fc_rights":5.05},{"date":"2011-12-08T16:00:00.000Z","stockId":973,"sp":8.26,"lxr_fc_rights":5},{"date":"2011-12-11T16:00:00.000Z","stockId":973,"sp":8.08,"lxr_fc_rights":4.89},{"date":"2011-12-12T16:00:00.000Z","stockId":973,"sp":7.84,"lxr_fc_rights":4.63},{"date":"2011-12-13T16:00:00.000Z","stockId":973,"sp":7.53,"lxr_fc_rights":4.57},{"date":"2011-12-14T16:00:00.000Z","stockId":973,"sp":7.32,"lxr_fc_rights":4.39},{"date":"2011-12-15T16:00:00.000Z","stockId":973,"sp":7.53,"lxr_fc_rights":4.56},{"date":"2011-12-18T16:00:00.000Z","stockId":973,"sp":7.7,"lxr_fc_rights":4.66},{"date":"2011-12-19T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":4.58},{"date":"2011-12-20T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":4.34},{"date":"2011-12-21T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":4.27},{"date":"2011-12-22T16:00:00.000Z","stockId":973,"sp":7.15,"lxr_fc_rights":4.33},{"date":"2011-12-25T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":4.3},{"date":"2011-12-26T16:00:00.000Z","stockId":973,"sp":6.8,"lxr_fc_rights":4.11},{"date":"2011-12-27T16:00:00.000Z","stockId":973,"sp":6.81,"lxr_fc_rights":4.12},{"date":"2011-12-28T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":4.09},{"date":"2011-12-29T16:00:00.000Z","stockId":973,"sp":6.92,"lxr_fc_rights":4.19},{"date":"2012-01-03T16:00:00.000Z","stockId":973,"sp":6.66,"lxr_fc_rights":4.03},{"date":"2012-01-04T16:00:00.000Z","stockId":973,"sp":6.26,"lxr_fc_rights":3.79},{"date":"2012-01-05T16:00:00.000Z","stockId":973,"sp":6.34,"lxr_fc_rights":3.84},{"date":"2012-01-08T16:00:00.000Z","stockId":973,"sp":6.74,"lxr_fc_rights":4.08},{"date":"2012-01-09T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":4.36},{"date":"2012-01-10T16:00:00.000Z","stockId":973,"sp":7.19,"lxr_fc_rights":4.35},{"date":"2012-01-11T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":4.48},{"date":"2012-01-12T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":4.29},{"date":"2012-01-15T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":4.25},{"date":"2012-01-16T16:00:00.000Z","stockId":973,"sp":7.49,"lxr_fc_rights":4.53},{"date":"2012-01-17T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":4.5},{"date":"2012-01-18T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":4.51},{"date":"2012-01-19T16:00:00.000Z","stockId":973,"sp":7.59,"lxr_fc_rights":4.59},{"date":"2012-01-29T16:00:00.000Z","stockId":973,"sp":7.39,"lxr_fc_rights":4.47},{"date":"2012-01-30T16:00:00.000Z","stockId":973,"sp":7.37,"lxr_fc_rights":4.46},{"date":"2012-01-31T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":4.42},{"date":"2012-02-01T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":4.53},{"date":"2012-02-02T16:00:00.000Z","stockId":973,"sp":7.67,"lxr_fc_rights":4.64},{"date":"2012-02-05T16:00:00.000Z","stockId":973,"sp":7.7,"lxr_fc_rights":4.66},{"date":"2012-02-06T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":4.5},{"date":"2012-02-07T16:00:00.000Z","stockId":973,"sp":7.75,"lxr_fc_rights":4.69},{"date":"2012-02-08T16:00:00.000Z","stockId":973,"sp":7.83,"lxr_fc_rights":4.74},{"date":"2012-02-09T16:00:00.000Z","stockId":973,"sp":7.94,"lxr_fc_rights":4.8},{"date":"2012-02-12T16:00:00.000Z","stockId":973,"sp":8.17,"lxr_fc_rights":4.94},{"date":"2012-02-13T16:00:00.000Z","stockId":973,"sp":8.07,"lxr_fc_rights":4.88},{"date":"2012-02-14T16:00:00.000Z","stockId":973,"sp":8.36,"lxr_fc_rights":5.06},{"date":"2012-02-15T16:00:00.000Z","stockId":973,"sp":8.4,"lxr_fc_rights":5.08},{"date":"2012-02-16T16:00:00.000Z","stockId":973,"sp":8.31,"lxr_fc_rights":5.03},{"date":"2012-02-19T16:00:00.000Z","stockId":973,"sp":8.15,"lxr_fc_rights":4.93},{"date":"2012-02-20T16:00:00.000Z","stockId":973,"sp":8.37,"lxr_fc_rights":5.06},{"date":"2012-02-21T16:00:00.000Z","stockId":973,"sp":8.58,"lxr_fc_rights":5.19},{"date":"2012-02-22T16:00:00.000Z","stockId":973,"sp":8.54,"lxr_fc_rights":5.17},{"date":"2012-02-23T16:00:00.000Z","stockId":973,"sp":8.69,"lxr_fc_rights":5.26},{"date":"2012-02-26T16:00:00.000Z","stockId":973,"sp":8.62,"lxr_fc_rights":5.22},{"date":"2012-02-27T16:00:00.000Z","stockId":973,"sp":8.38,"lxr_fc_rights":5.07},{"date":"2012-02-28T16:00:00.000Z","stockId":973,"sp":8.27,"lxr_fc_rights":5},{"date":"2012-02-29T16:00:00.000Z","stockId":973,"sp":8.51,"lxr_fc_rights":5.15},{"date":"2012-03-01T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":5.25},{"date":"2012-03-04T16:00:00.000Z","stockId":973,"sp":8.88,"lxr_fc_rights":5.37},{"date":"2012-03-05T16:00:00.000Z","stockId":973,"sp":9.03,"lxr_fc_rights":5.46},{"date":"2012-03-06T16:00:00.000Z","stockId":973,"sp":9.21,"lxr_fc_rights":5.57},{"date":"2012-03-07T16:00:00.000Z","stockId":973,"sp":9.23,"lxr_fc_rights":5.59},{"date":"2012-03-08T16:00:00.000Z","stockId":973,"sp":9.23,"lxr_fc_rights":5.59},{"date":"2012-03-11T16:00:00.000Z","stockId":973,"sp":9.14,"lxr_fc_rights":5.53},{"date":"2012-03-12T16:00:00.000Z","stockId":973,"sp":9.64,"lxr_fc_rights":5.83},{"date":"2012-03-13T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":5.54},{"date":"2012-03-14T16:00:00.000Z","stockId":973,"sp":9.25,"lxr_fc_rights":5.6},{"date":"2012-03-15T16:00:00.000Z","stockId":973,"sp":9.56,"lxr_fc_rights":5.78},{"date":"2012-03-18T16:00:00.000Z","stockId":973,"sp":9.83,"lxr_fc_rights":5.95},{"date":"2012-03-19T16:00:00.000Z","stockId":973,"sp":9.42,"lxr_fc_rights":5.7},{"date":"2012-03-20T16:00:00.000Z","stockId":973,"sp":9.55,"lxr_fc_rights":5.78},{"date":"2012-03-21T16:00:00.000Z","stockId":973,"sp":9.32,"lxr_fc_rights":5.64},{"date":"2012-03-22T16:00:00.000Z","stockId":973,"sp":9.07,"lxr_fc_rights":5.49},{"date":"2012-03-25T16:00:00.000Z","stockId":973,"sp":9.11,"lxr_fc_rights":5.51},{"date":"2012-03-26T16:00:00.000Z","stockId":973,"sp":9.09,"lxr_fc_rights":5.5},{"date":"2012-03-27T16:00:00.000Z","stockId":973,"sp":8.45,"lxr_fc_rights":5.11},{"date":"2012-03-28T16:00:00.000Z","stockId":973,"sp":8.22,"lxr_fc_rights":4.97},{"date":"2012-03-29T16:00:00.000Z","stockId":973,"sp":8.19,"lxr_fc_rights":4.96},{"date":"2012-04-04T16:00:00.000Z","stockId":973,"sp":8.58,"lxr_fc_rights":5.19},{"date":"2012-04-05T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":5.25},{"date":"2012-04-08T16:00:00.000Z","stockId":973,"sp":8.43,"lxr_fc_rights":5.1},{"date":"2012-04-09T16:00:00.000Z","stockId":973,"sp":8.56,"lxr_fc_rights":5.18},{"date":"2012-04-10T16:00:00.000Z","stockId":973,"sp":8.61,"lxr_fc_rights":5.21},{"date":"2012-04-12T16:00:00.000Z","stockId":973,"sp":8.84,"lxr_fc_rights":5.35},{"date":"2012-04-15T16:00:00.000Z","stockId":973,"sp":8.95,"lxr_fc_rights":5.42},{"date":"2012-04-16T16:00:00.000Z","stockId":973,"sp":8.8,"lxr_fc_rights":5.33},{"date":"2012-04-17T16:00:00.000Z","stockId":973,"sp":9.08,"lxr_fc_rights":5.49},{"date":"2012-04-18T16:00:00.000Z","stockId":973,"sp":9.01,"lxr_fc_rights":5.45},{"date":"2012-04-19T16:00:00.000Z","stockId":973,"sp":8.99,"lxr_fc_rights":5.44},{"date":"2012-04-22T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":5.17},{"date":"2012-04-23T16:00:00.000Z","stockId":973,"sp":8.43,"lxr_fc_rights":5.1},{"date":"2012-04-24T16:00:00.000Z","stockId":973,"sp":8.41,"lxr_fc_rights":5.09},{"date":"2012-04-25T16:00:00.000Z","stockId":973,"sp":8.33,"lxr_fc_rights":5.04},{"date":"2012-04-26T16:00:00.000Z","stockId":973,"sp":8.1,"lxr_fc_rights":4.9},{"date":"2012-05-01T16:00:00.000Z","stockId":973,"sp":8.15,"lxr_fc_rights":4.93},{"date":"2012-05-02T16:00:00.000Z","stockId":973,"sp":8.13,"lxr_fc_rights":4.92},{"date":"2012-05-03T16:00:00.000Z","stockId":973,"sp":8.27,"lxr_fc_rights":5},{"date":"2012-05-06T16:00:00.000Z","stockId":973,"sp":8.35,"lxr_fc_rights":5.05},{"date":"2012-05-07T16:00:00.000Z","stockId":973,"sp":8.37,"lxr_fc_rights":5.06},{"date":"2012-05-08T16:00:00.000Z","stockId":973,"sp":8.1,"lxr_fc_rights":4.9},{"date":"2012-05-09T16:00:00.000Z","stockId":973,"sp":8.18,"lxr_fc_rights":4.95},{"date":"2012-05-10T16:00:00.000Z","stockId":973,"sp":7.97,"lxr_fc_rights":4.82},{"date":"2012-05-13T16:00:00.000Z","stockId":973,"sp":7.87,"lxr_fc_rights":4.76},{"date":"2012-05-14T16:00:00.000Z","stockId":973,"sp":7.74,"lxr_fc_rights":4.68},{"date":"2012-05-15T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":4.62},{"date":"2012-05-16T16:00:00.000Z","stockId":973,"sp":7.81,"lxr_fc_rights":4.73},{"date":"2012-05-17T16:00:00.000Z","stockId":973,"sp":7.7,"lxr_fc_rights":4.66},{"date":"2012-05-20T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":4.59},{"date":"2012-05-21T16:00:00.000Z","stockId":973,"sp":7.71,"lxr_fc_rights":4.67},{"date":"2012-05-22T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":4.61},{"date":"2012-05-23T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":4.6},{"date":"2012-05-24T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":4.6},{"date":"2012-05-27T16:00:00.000Z","stockId":973,"sp":7.54,"lxr_fc_rights":4.56},{"date":"2012-05-28T16:00:00.000Z","stockId":973,"sp":7.83,"lxr_fc_rights":4.74},{"date":"2012-05-29T16:00:00.000Z","stockId":973,"sp":7.85,"lxr_fc_rights":4.75},{"date":"2012-05-30T16:00:00.000Z","stockId":973,"sp":7.95,"lxr_fc_rights":4.81},{"date":"2012-05-31T16:00:00.000Z","stockId":973,"sp":8.03,"lxr_fc_rights":4.86},{"date":"2012-06-03T16:00:00.000Z","stockId":973,"sp":7.77,"lxr_fc_rights":4.7},{"date":"2012-06-04T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":4.62},{"date":"2012-06-05T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":4.63},{"date":"2012-06-06T16:00:00.000Z","stockId":973,"sp":7.71,"lxr_fc_rights":4.67},{"date":"2012-06-07T16:00:00.000Z","stockId":973,"sp":5,"lxr_fc_rights":4.56},{"date":"2012-06-10T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":4.54},{"date":"2012-06-11T16:00:00.000Z","stockId":973,"sp":4.86,"lxr_fc_rights":4.43},{"date":"2012-06-12T16:00:00.000Z","stockId":973,"sp":4.95,"lxr_fc_rights":4.51},{"date":"2012-06-13T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.53},{"date":"2012-06-14T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":4.68},{"date":"2012-06-17T16:00:00.000Z","stockId":973,"sp":5.22,"lxr_fc_rights":4.76},{"date":"2012-06-18T16:00:00.000Z","stockId":973,"sp":5.2,"lxr_fc_rights":4.74},{"date":"2012-06-19T16:00:00.000Z","stockId":973,"sp":5.08,"lxr_fc_rights":4.63},{"date":"2012-06-20T16:00:00.000Z","stockId":973,"sp":4.98,"lxr_fc_rights":4.54},{"date":"2012-06-24T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.38},{"date":"2012-06-25T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":4.42},{"date":"2012-06-26T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.34},{"date":"2012-06-27T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.19},{"date":"2012-06-28T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.24},{"date":"2012-07-01T16:00:00.000Z","stockId":973,"sp":4.67,"lxr_fc_rights":4.26},{"date":"2012-07-02T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.21},{"date":"2012-07-03T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.16},{"date":"2012-07-04T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2012-07-05T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2012-07-08T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.88},{"date":"2012-07-09T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2012-07-10T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.88},{"date":"2012-07-11T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2012-07-12T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2012-07-15T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.68},{"date":"2012-07-16T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2012-07-17T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2012-07-18T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":3.75},{"date":"2012-07-19T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.75},{"date":"2012-07-22T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2012-07-23T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2012-07-24T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2012-07-25T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.64},{"date":"2012-07-26T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.6},{"date":"2012-07-29T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.53},{"date":"2012-07-30T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.44},{"date":"2012-07-31T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2012-08-01T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2012-08-02T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2012-08-05T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-08-06T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.75},{"date":"2012-08-07T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2012-08-08T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.75},{"date":"2012-08-09T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.13},{"date":"2012-08-12T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2012-08-13T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2012-08-14T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":3.99},{"date":"2012-08-15T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2012-08-16T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2012-08-19T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.84},{"date":"2012-08-20T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2012-08-21T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.85},{"date":"2012-08-22T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2012-08-23T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.84},{"date":"2012-08-26T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2012-08-27T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2012-08-28T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.73},{"date":"2012-08-29T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.64},{"date":"2012-08-30T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.64},{"date":"2012-09-02T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2012-09-03T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-09-04T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2012-09-05T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.06},{"date":"2012-09-06T16:00:00.000Z","stockId":973,"sp":4.91,"lxr_fc_rights":4.47},{"date":"2012-09-09T16:00:00.000Z","stockId":973,"sp":5.05,"lxr_fc_rights":4.6},{"date":"2012-09-10T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":4.46},{"date":"2012-09-11T16:00:00.000Z","stockId":973,"sp":4.8,"lxr_fc_rights":4.37},{"date":"2012-09-12T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.25},{"date":"2012-09-13T16:00:00.000Z","stockId":973,"sp":4.74,"lxr_fc_rights":4.32},{"date":"2012-09-16T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.1},{"date":"2012-09-17T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.14},{"date":"2012-09-18T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.16},{"date":"2012-09-19T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2012-09-20T16:00:00.000Z","stockId":973,"sp":4.43,"lxr_fc_rights":4.04},{"date":"2012-09-23T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.14},{"date":"2012-09-24T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.09},{"date":"2012-09-25T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2012-09-26T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2012-09-27T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4},{"date":"2012-10-07T16:00:00.000Z","stockId":973,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2012-10-08T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.13},{"date":"2012-10-09T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.17},{"date":"2012-10-10T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.05},{"date":"2012-10-11T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2012-10-14T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4},{"date":"2012-10-15T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2012-10-16T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2012-10-17T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.19},{"date":"2012-10-18T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.13},{"date":"2012-10-21T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.12},{"date":"2012-10-22T16:00:00.000Z","stockId":973,"sp":4.43,"lxr_fc_rights":4.04},{"date":"2012-10-23T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.08},{"date":"2012-10-24T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.09},{"date":"2012-10-25T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":4.11},{"date":"2012-10-28T16:00:00.000Z","stockId":973,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2012-10-29T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2012-10-30T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":3.82},{"date":"2012-10-31T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2012-11-01T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2012-11-04T16:00:00.000Z","stockId":973,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2012-11-05T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":3.85},{"date":"2012-11-06T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.84},{"date":"2012-11-07T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2012-11-08T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-11-11T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.72},{"date":"2012-11-12T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-11-13T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.75},{"date":"2012-11-14T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-11-15T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-11-18T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2012-11-19T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.65},{"date":"2012-11-20T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2012-11-21T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.68},{"date":"2012-11-22T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-11-25T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.62},{"date":"2012-11-26T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.42},{"date":"2012-11-27T16:00:00.000Z","stockId":973,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2012-11-28T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.2},{"date":"2012-11-29T16:00:00.000Z","stockId":973,"sp":3.58,"lxr_fc_rights":3.26},{"date":"2012-12-02T16:00:00.000Z","stockId":973,"sp":3.46,"lxr_fc_rights":3.15},{"date":"2012-12-03T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.2},{"date":"2012-12-04T16:00:00.000Z","stockId":973,"sp":3.63,"lxr_fc_rights":3.31},{"date":"2012-12-05T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.32},{"date":"2012-12-06T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2012-12-09T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2012-12-10T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2012-12-11T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.47},{"date":"2012-12-12T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.36},{"date":"2012-12-13T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2012-12-16T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.57},{"date":"2012-12-17T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2012-12-18T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2012-12-19T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.76},{"date":"2012-12-20T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.67},{"date":"2012-12-23T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.64},{"date":"2012-12-24T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2012-12-25T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.76},{"date":"2012-12-26T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2013-01-17T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.16},{"date":"2013-01-20T16:00:00.000Z","stockId":973,"sp":4.73,"lxr_fc_rights":4.31},{"date":"2013-01-21T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.12},{"date":"2013-01-22T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.06},{"date":"2013-01-23T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2013-01-24T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2013-01-27T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2013-01-28T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4},{"date":"2013-01-29T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2013-01-30T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2013-01-31T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":3.94},{"date":"2013-02-03T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":3.99},{"date":"2013-02-04T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":3.99},{"date":"2013-02-05T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":3.97},{"date":"2013-02-06T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":3.95},{"date":"2013-02-07T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":3.95},{"date":"2013-02-17T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4},{"date":"2013-02-18T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.05},{"date":"2013-02-19T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.1},{"date":"2013-02-20T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2013-02-21T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2013-02-24T16:00:00.000Z","stockId":973,"sp":4.3,"lxr_fc_rights":3.92},{"date":"2013-02-25T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.81},{"date":"2013-02-26T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2013-02-27T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2013-02-28T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":3.98},{"date":"2013-03-03T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.85},{"date":"2013-03-04T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":3.99},{"date":"2013-03-05T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.08},{"date":"2013-03-06T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.01},{"date":"2013-03-07T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.16},{"date":"2013-03-10T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.08},{"date":"2013-03-11T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.87},{"date":"2013-03-12T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2013-03-13T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2013-03-14T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.87},{"date":"2013-03-17T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.79},{"date":"2013-03-18T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.85},{"date":"2013-03-19T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2013-03-20T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2013-03-21T16:00:00.000Z","stockId":973,"sp":4.35,"lxr_fc_rights":3.96},{"date":"2013-03-24T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":3.95},{"date":"2013-03-25T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.87},{"date":"2013-03-26T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2013-03-27T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2013-03-28T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2013-03-31T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.7},{"date":"2013-04-01T16:00:00.000Z","stockId":973,"sp":3.98,"lxr_fc_rights":3.63},{"date":"2013-04-02T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2013-04-07T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.48},{"date":"2013-04-08T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2013-04-09T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":3.54},{"date":"2013-04-10T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.51},{"date":"2013-04-11T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2013-04-14T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2013-04-15T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2013-04-16T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.45},{"date":"2013-04-17T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.52},{"date":"2013-04-18T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.56},{"date":"2013-04-21T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2013-04-22T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.41},{"date":"2013-04-23T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.49},{"date":"2013-04-24T16:00:00.000Z","stockId":973,"sp":3.73,"lxr_fc_rights":3.4},{"date":"2013-04-25T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.43},{"date":"2013-05-01T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.46},{"date":"2013-05-02T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.81},{"date":"2013-05-05T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.87},{"date":"2013-05-06T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":3.78},{"date":"2013-05-07T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2013-05-08T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":3.95},{"date":"2013-05-09T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2013-05-12T16:00:00.000Z","stockId":973,"sp":4.31,"lxr_fc_rights":3.93},{"date":"2013-05-13T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.83},{"date":"2013-05-14T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2013-05-15T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.88},{"date":"2013-05-16T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":3.9},{"date":"2013-05-19T16:00:00.000Z","stockId":973,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2013-05-20T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.15},{"date":"2013-05-21T16:00:00.000Z","stockId":973,"sp":4.47,"lxr_fc_rights":4.07},{"date":"2013-05-22T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":3.99},{"date":"2013-05-23T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4},{"date":"2013-05-26T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.08},{"date":"2013-05-27T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.05},{"date":"2013-05-28T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.16},{"date":"2013-05-29T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.12},{"date":"2013-05-30T16:00:00.000Z","stockId":973,"sp":4.41,"lxr_fc_rights":4.02},{"date":"2013-06-02T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.91},{"date":"2013-06-03T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.87},{"date":"2013-06-04T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.89},{"date":"2013-06-05T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.84},{"date":"2013-06-06T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":3.86},{"date":"2013-06-12T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.66},{"date":"2013-06-13T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.69},{"date":"2013-06-16T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.64},{"date":"2013-06-17T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2013-06-18T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.71},{"date":"2013-06-19T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.55},{"date":"2013-06-20T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.47},{"date":"2013-06-23T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":3.22},{"date":"2013-06-24T16:00:00.000Z","stockId":973,"sp":3.58,"lxr_fc_rights":3.3},{"date":"2013-06-25T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.32},{"date":"2013-06-26T16:00:00.000Z","stockId":973,"sp":3.45,"lxr_fc_rights":3.18},{"date":"2013-06-27T16:00:00.000Z","stockId":973,"sp":3.46,"lxr_fc_rights":3.19},{"date":"2013-06-30T16:00:00.000Z","stockId":973,"sp":3.5,"lxr_fc_rights":3.23},{"date":"2013-07-01T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.3},{"date":"2013-07-02T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.32},{"date":"2013-07-03T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.66},{"date":"2013-07-04T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.7},{"date":"2013-07-07T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.5},{"date":"2013-07-08T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.42},{"date":"2013-07-09T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.59},{"date":"2013-07-10T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.63},{"date":"2013-07-11T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.54},{"date":"2013-07-14T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":3.58},{"date":"2013-07-15T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.62},{"date":"2013-07-16T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.5},{"date":"2013-07-17T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.55},{"date":"2013-07-18T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.37},{"date":"2013-07-21T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.42},{"date":"2013-07-22T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2013-07-23T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2013-07-24T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.45},{"date":"2013-07-25T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.41},{"date":"2013-07-28T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.34},{"date":"2013-07-29T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.36},{"date":"2013-07-30T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.36},{"date":"2013-07-31T16:00:00.000Z","stockId":973,"sp":3.73,"lxr_fc_rights":3.44},{"date":"2013-08-01T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.45},{"date":"2013-08-04T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.59},{"date":"2013-08-05T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.59},{"date":"2013-08-06T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2013-08-07T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2013-08-08T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.54},{"date":"2013-08-11T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.59},{"date":"2013-08-12T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2013-08-13T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.59},{"date":"2013-08-14T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.53},{"date":"2013-08-15T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.5},{"date":"2013-08-18T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.55},{"date":"2013-08-19T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2013-08-20T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.61},{"date":"2013-08-21T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.6},{"date":"2013-08-22T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.55},{"date":"2013-08-25T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.6},{"date":"2013-08-26T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.62},{"date":"2013-08-27T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.56},{"date":"2013-08-28T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2013-08-29T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2013-09-01T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.6},{"date":"2013-09-02T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.65},{"date":"2013-09-03T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":3.79},{"date":"2013-09-04T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.89},{"date":"2013-09-05T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.88},{"date":"2013-09-08T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-09-09T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.84},{"date":"2013-09-11T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-09-12T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.82},{"date":"2013-09-15T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.94},{"date":"2013-09-16T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-09-17T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.84},{"date":"2013-09-22T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-09-23T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":3.96},{"date":"2013-09-24T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2013-09-25T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":3.83},{"date":"2013-09-26T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.78},{"date":"2013-09-29T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":3.79},{"date":"2013-10-07T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-10-08T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-10-09T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.86},{"date":"2013-10-10T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.92},{"date":"2013-10-17T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":3.91},{"date":"2013-10-20T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.9},{"date":"2013-10-21T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":3.87},{"date":"2013-10-22T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.75},{"date":"2013-10-23T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.71},{"date":"2013-10-24T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.66},{"date":"2013-10-27T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.68},{"date":"2013-10-28T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.52},{"date":"2013-10-29T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":3.58},{"date":"2013-10-30T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.62},{"date":"2013-10-31T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.75},{"date":"2013-11-03T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.66},{"date":"2013-11-04T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.66},{"date":"2013-11-05T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.61},{"date":"2013-11-06T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.54},{"date":"2013-11-07T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.49},{"date":"2013-11-10T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2013-11-11T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.54},{"date":"2013-11-12T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.45},{"date":"2013-11-13T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.47},{"date":"2013-11-14T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2013-11-17T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.61},{"date":"2013-11-18T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.61},{"date":"2013-11-19T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2013-11-20T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.61},{"date":"2013-11-21T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.63},{"date":"2013-11-24T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.62},{"date":"2013-11-25T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.62},{"date":"2013-11-26T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.69},{"date":"2013-11-27T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.71},{"date":"2013-11-28T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.78},{"date":"2013-12-01T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.57},{"date":"2013-12-02T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2013-12-03T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.71},{"date":"2013-12-04T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.71},{"date":"2013-12-05T16:00:00.000Z","stockId":973,"sp":3.98,"lxr_fc_rights":3.67},{"date":"2013-12-08T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.71},{"date":"2013-12-09T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.74},{"date":"2013-12-10T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.12},{"date":"2013-12-11T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.25},{"date":"2013-12-12T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":4.01},{"date":"2013-12-15T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.92},{"date":"2013-12-16T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":3.83},{"date":"2013-12-17T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.84},{"date":"2013-12-18T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.77},{"date":"2013-12-19T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.74},{"date":"2013-12-22T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.66},{"date":"2013-12-23T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.7},{"date":"2013-12-24T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.73},{"date":"2013-12-25T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2013-12-26T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.68},{"date":"2013-12-29T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.69},{"date":"2013-12-30T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.7},{"date":"2014-01-01T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.78},{"date":"2014-01-02T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.73},{"date":"2014-01-05T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.54},{"date":"2014-01-06T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.56},{"date":"2014-01-07T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.56},{"date":"2014-01-08T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.46},{"date":"2014-01-09T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.38},{"date":"2014-01-12T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.4},{"date":"2014-01-13T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.53},{"date":"2014-01-14T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.52},{"date":"2014-01-15T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.51},{"date":"2014-01-16T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.42},{"date":"2014-01-19T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.41},{"date":"2014-01-20T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.46},{"date":"2014-01-21T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.54},{"date":"2014-01-22T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.53},{"date":"2014-01-23T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2014-01-26T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.63},{"date":"2014-01-27T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.64},{"date":"2014-01-28T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.69},{"date":"2014-01-29T16:00:00.000Z","stockId":973,"sp":3.97,"lxr_fc_rights":3.66},{"date":"2014-02-06T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.73},{"date":"2014-02-09T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.93},{"date":"2014-02-10T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":3.99},{"date":"2014-02-11T16:00:00.000Z","stockId":973,"sp":4.3,"lxr_fc_rights":3.97},{"date":"2014-02-12T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.93},{"date":"2014-02-13T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":3.94},{"date":"2014-02-16T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":4.04},{"date":"2014-02-17T16:00:00.000Z","stockId":973,"sp":4.31,"lxr_fc_rights":3.98},{"date":"2014-02-18T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":4.03},{"date":"2014-02-19T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.15},{"date":"2014-02-20T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.14},{"date":"2014-02-23T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.25},{"date":"2014-02-24T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":3.93},{"date":"2014-02-25T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.33},{"date":"2014-02-26T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.45},{"date":"2014-02-27T16:00:00.000Z","stockId":973,"sp":5.3,"lxr_fc_rights":4.89},{"date":"2014-03-02T16:00:00.000Z","stockId":973,"sp":5.83,"lxr_fc_rights":5.38},{"date":"2014-03-03T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":5.44},{"date":"2014-03-04T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.64},{"date":"2014-03-05T16:00:00.000Z","stockId":973,"sp":5.87,"lxr_fc_rights":5.42},{"date":"2014-03-06T16:00:00.000Z","stockId":973,"sp":5.85,"lxr_fc_rights":5.4},{"date":"2014-03-09T16:00:00.000Z","stockId":973,"sp":5.43,"lxr_fc_rights":5.01},{"date":"2014-03-10T16:00:00.000Z","stockId":973,"sp":5.37,"lxr_fc_rights":4.96},{"date":"2014-03-11T16:00:00.000Z","stockId":973,"sp":5.65,"lxr_fc_rights":5.22},{"date":"2014-03-12T16:00:00.000Z","stockId":973,"sp":5.5,"lxr_fc_rights":5.08},{"date":"2014-03-13T16:00:00.000Z","stockId":973,"sp":5.29,"lxr_fc_rights":4.88},{"date":"2014-03-16T16:00:00.000Z","stockId":973,"sp":5.52,"lxr_fc_rights":5.1},{"date":"2014-03-17T16:00:00.000Z","stockId":973,"sp":5.55,"lxr_fc_rights":5.12},{"date":"2014-03-18T16:00:00.000Z","stockId":973,"sp":5.61,"lxr_fc_rights":5.18},{"date":"2014-03-19T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":4.74},{"date":"2014-03-20T16:00:00.000Z","stockId":973,"sp":5.29,"lxr_fc_rights":4.88},{"date":"2014-03-23T16:00:00.000Z","stockId":973,"sp":5.28,"lxr_fc_rights":4.87},{"date":"2014-03-24T16:00:00.000Z","stockId":973,"sp":5.49,"lxr_fc_rights":5.07},{"date":"2014-03-25T16:00:00.000Z","stockId":973,"sp":5.48,"lxr_fc_rights":5.06},{"date":"2014-03-26T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":4.86},{"date":"2014-03-27T16:00:00.000Z","stockId":973,"sp":5.33,"lxr_fc_rights":4.92},{"date":"2014-03-30T16:00:00.000Z","stockId":973,"sp":5.35,"lxr_fc_rights":4.94},{"date":"2014-03-31T16:00:00.000Z","stockId":973,"sp":5.23,"lxr_fc_rights":4.83},{"date":"2014-04-01T16:00:00.000Z","stockId":973,"sp":5.12,"lxr_fc_rights":4.73},{"date":"2014-04-02T16:00:00.000Z","stockId":973,"sp":5.16,"lxr_fc_rights":4.76},{"date":"2014-04-03T16:00:00.000Z","stockId":973,"sp":5.19,"lxr_fc_rights":4.79},{"date":"2014-04-07T16:00:00.000Z","stockId":973,"sp":5.21,"lxr_fc_rights":4.81},{"date":"2014-04-08T16:00:00.000Z","stockId":973,"sp":5.27,"lxr_fc_rights":4.86},{"date":"2014-04-09T16:00:00.000Z","stockId":973,"sp":5.53,"lxr_fc_rights":5.1},{"date":"2014-04-10T16:00:00.000Z","stockId":973,"sp":5.53,"lxr_fc_rights":5.1},{"date":"2014-04-13T16:00:00.000Z","stockId":973,"sp":5.51,"lxr_fc_rights":5.09},{"date":"2014-04-14T16:00:00.000Z","stockId":973,"sp":5.39,"lxr_fc_rights":4.98},{"date":"2014-04-15T16:00:00.000Z","stockId":973,"sp":5.43,"lxr_fc_rights":5.01},{"date":"2014-04-16T16:00:00.000Z","stockId":973,"sp":5.55,"lxr_fc_rights":5.12},{"date":"2014-04-17T16:00:00.000Z","stockId":973,"sp":5.51,"lxr_fc_rights":5.09},{"date":"2014-04-20T16:00:00.000Z","stockId":973,"sp":5.21,"lxr_fc_rights":4.81},{"date":"2014-04-21T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":4.77},{"date":"2014-04-22T16:00:00.000Z","stockId":973,"sp":5.12,"lxr_fc_rights":4.74},{"date":"2014-04-23T16:00:00.000Z","stockId":973,"sp":5.11,"lxr_fc_rights":4.72},{"date":"2014-04-24T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.35},{"date":"2014-04-27T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.15},{"date":"2014-04-28T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.28},{"date":"2014-04-29T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.28},{"date":"2014-05-04T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.39},{"date":"2014-05-05T16:00:00.000Z","stockId":973,"sp":4.72,"lxr_fc_rights":4.36},{"date":"2014-05-06T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.22},{"date":"2014-05-07T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.22},{"date":"2014-05-08T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.32},{"date":"2014-05-11T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.44},{"date":"2014-05-12T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.34},{"date":"2014-05-13T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.35},{"date":"2014-05-14T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.18},{"date":"2014-05-15T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.18},{"date":"2014-05-18T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.1},{"date":"2014-05-19T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.11},{"date":"2014-05-20T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.21},{"date":"2014-05-21T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.19},{"date":"2014-05-22T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.24},{"date":"2014-05-25T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.29},{"date":"2014-05-26T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.23},{"date":"2014-05-27T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.29},{"date":"2014-05-28T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.23},{"date":"2014-05-29T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.33},{"date":"2014-06-02T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.28},{"date":"2014-06-03T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":4.16},{"date":"2014-06-04T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.2},{"date":"2014-06-05T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.2},{"date":"2014-06-08T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.23},{"date":"2014-06-09T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.29},{"date":"2014-06-10T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.29},{"date":"2014-06-11T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.35},{"date":"2014-06-12T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.47},{"date":"2014-06-15T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.45},{"date":"2014-06-16T16:00:00.000Z","stockId":973,"sp":4.67,"lxr_fc_rights":4.34},{"date":"2014-06-17T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.37},{"date":"2014-06-18T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.14},{"date":"2014-06-19T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.2},{"date":"2014-06-22T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.18},{"date":"2014-06-23T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.24},{"date":"2014-06-24T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.21},{"date":"2014-06-25T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.27},{"date":"2014-06-26T16:00:00.000Z","stockId":973,"sp":5.06,"lxr_fc_rights":4.7},{"date":"2014-06-29T16:00:00.000Z","stockId":973,"sp":5.28,"lxr_fc_rights":4.9},{"date":"2014-06-30T16:00:00.000Z","stockId":973,"sp":5.43,"lxr_fc_rights":5.04},{"date":"2014-07-01T16:00:00.000Z","stockId":973,"sp":5.4,"lxr_fc_rights":5.02},{"date":"2014-07-02T16:00:00.000Z","stockId":973,"sp":5.94,"lxr_fc_rights":5.52},{"date":"2014-07-03T16:00:00.000Z","stockId":973,"sp":5.63,"lxr_fc_rights":5.23},{"date":"2014-07-06T16:00:00.000Z","stockId":973,"sp":5.54,"lxr_fc_rights":5.15},{"date":"2014-07-07T16:00:00.000Z","stockId":973,"sp":5.65,"lxr_fc_rights":5.25},{"date":"2014-07-08T16:00:00.000Z","stockId":973,"sp":5.46,"lxr_fc_rights":5.07},{"date":"2014-07-09T16:00:00.000Z","stockId":973,"sp":5.34,"lxr_fc_rights":4.96},{"date":"2014-07-10T16:00:00.000Z","stockId":973,"sp":5.76,"lxr_fc_rights":5.35},{"date":"2014-07-13T16:00:00.000Z","stockId":973,"sp":5.98,"lxr_fc_rights":5.55},{"date":"2014-07-14T16:00:00.000Z","stockId":973,"sp":5.88,"lxr_fc_rights":5.46},{"date":"2014-07-15T16:00:00.000Z","stockId":973,"sp":5.73,"lxr_fc_rights":5.32},{"date":"2014-07-16T16:00:00.000Z","stockId":973,"sp":5.83,"lxr_fc_rights":5.42},{"date":"2014-07-17T16:00:00.000Z","stockId":973,"sp":6.14,"lxr_fc_rights":5.7},{"date":"2014-07-20T16:00:00.000Z","stockId":973,"sp":6.13,"lxr_fc_rights":5.69},{"date":"2014-07-21T16:00:00.000Z","stockId":973,"sp":6.3,"lxr_fc_rights":5.85},{"date":"2014-07-22T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":5.65},{"date":"2014-07-23T16:00:00.000Z","stockId":973,"sp":5.87,"lxr_fc_rights":5.45},{"date":"2014-07-24T16:00:00.000Z","stockId":973,"sp":5.88,"lxr_fc_rights":5.46},{"date":"2014-07-27T16:00:00.000Z","stockId":973,"sp":5.98,"lxr_fc_rights":5.55},{"date":"2014-07-28T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":5.67},{"date":"2014-07-29T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":5.63},{"date":"2014-07-30T16:00:00.000Z","stockId":973,"sp":6.06,"lxr_fc_rights":5.63},{"date":"2014-07-31T16:00:00.000Z","stockId":973,"sp":6.16,"lxr_fc_rights":5.72},{"date":"2014-11-02T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":6.3},{"date":"2014-11-03T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":6.93},{"date":"2014-11-04T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":6.76},{"date":"2014-11-05T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":6.81},{"date":"2014-11-06T16:00:00.000Z","stockId":973,"sp":6.95,"lxr_fc_rights":6.46},{"date":"2014-11-09T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":6.54},{"date":"2014-11-10T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":6.17},{"date":"2014-11-11T16:00:00.000Z","stockId":973,"sp":6.84,"lxr_fc_rights":6.35},{"date":"2014-11-12T16:00:00.000Z","stockId":973,"sp":6.73,"lxr_fc_rights":6.25},{"date":"2014-11-13T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":6.55},{"date":"2014-11-16T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.69},{"date":"2014-11-17T16:00:00.000Z","stockId":973,"sp":7.08,"lxr_fc_rights":6.58},{"date":"2014-11-18T16:00:00.000Z","stockId":973,"sp":7.13,"lxr_fc_rights":6.62},{"date":"2014-11-19T16:00:00.000Z","stockId":973,"sp":6.97,"lxr_fc_rights":6.47},{"date":"2014-11-20T16:00:00.000Z","stockId":973,"sp":7.01,"lxr_fc_rights":6.51},{"date":"2014-11-23T16:00:00.000Z","stockId":973,"sp":7.02,"lxr_fc_rights":6.52},{"date":"2014-11-24T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.69},{"date":"2014-11-25T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.63},{"date":"2014-11-26T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":6.6},{"date":"2014-11-27T16:00:00.000Z","stockId":973,"sp":7.07,"lxr_fc_rights":6.57},{"date":"2014-11-30T16:00:00.000Z","stockId":973,"sp":6.85,"lxr_fc_rights":6.36},{"date":"2014-12-01T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.39},{"date":"2014-12-02T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":6.56},{"date":"2014-12-03T16:00:00.000Z","stockId":973,"sp":7.13,"lxr_fc_rights":6.62},{"date":"2014-12-04T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.28},{"date":"2014-12-07T16:00:00.000Z","stockId":973,"sp":6.77,"lxr_fc_rights":6.29},{"date":"2014-12-08T16:00:00.000Z","stockId":973,"sp":6.39,"lxr_fc_rights":5.94},{"date":"2014-12-09T16:00:00.000Z","stockId":973,"sp":6.54,"lxr_fc_rights":6.08},{"date":"2014-12-10T16:00:00.000Z","stockId":973,"sp":6.66,"lxr_fc_rights":6.19},{"date":"2014-12-11T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.39},{"date":"2014-12-14T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":6.53},{"date":"2014-12-15T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.41},{"date":"2014-12-16T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":6.21},{"date":"2014-12-17T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":6.21},{"date":"2014-12-18T16:00:00.000Z","stockId":973,"sp":6.53,"lxr_fc_rights":6.07},{"date":"2014-12-21T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.68},{"date":"2014-12-22T16:00:00.000Z","stockId":973,"sp":6.05,"lxr_fc_rights":5.62},{"date":"2014-12-23T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":5.74},{"date":"2014-12-24T16:00:00.000Z","stockId":973,"sp":6.25,"lxr_fc_rights":5.81},{"date":"2014-12-25T16:00:00.000Z","stockId":973,"sp":6.21,"lxr_fc_rights":5.77},{"date":"2014-12-28T16:00:00.000Z","stockId":973,"sp":6.37,"lxr_fc_rights":5.92},{"date":"2014-12-29T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":5.75},{"date":"2014-12-30T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":5.74},{"date":"2015-01-04T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":5.83},{"date":"2015-01-05T16:00:00.000Z","stockId":973,"sp":6.41,"lxr_fc_rights":5.95},{"date":"2015-01-06T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":5.93},{"date":"2015-01-07T16:00:00.000Z","stockId":973,"sp":6.43,"lxr_fc_rights":5.97},{"date":"2015-01-08T16:00:00.000Z","stockId":973,"sp":6.3,"lxr_fc_rights":5.85},{"date":"2015-01-11T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":5.71},{"date":"2015-01-12T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":5.79},{"date":"2015-01-13T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":5.71},{"date":"2015-01-14T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":5.74},{"date":"2015-01-15T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":5.76},{"date":"2015-01-18T16:00:00.000Z","stockId":973,"sp":5.84,"lxr_fc_rights":5.42},{"date":"2015-01-19T16:00:00.000Z","stockId":973,"sp":5.99,"lxr_fc_rights":5.56},{"date":"2015-01-20T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":5.71},{"date":"2015-01-28T16:00:00.000Z","stockId":973,"sp":6.48,"lxr_fc_rights":6.02},{"date":"2015-01-29T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":5.93},{"date":"2015-02-01T16:00:00.000Z","stockId":973,"sp":6.24,"lxr_fc_rights":5.8},{"date":"2015-02-02T16:00:00.000Z","stockId":973,"sp":6.43,"lxr_fc_rights":5.97},{"date":"2015-02-03T16:00:00.000Z","stockId":973,"sp":6.34,"lxr_fc_rights":5.89},{"date":"2015-02-04T16:00:00.000Z","stockId":973,"sp":6.26,"lxr_fc_rights":5.82},{"date":"2015-02-05T16:00:00.000Z","stockId":973,"sp":6.14,"lxr_fc_rights":5.7},{"date":"2015-02-08T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.68},{"date":"2015-02-09T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":5.71},{"date":"2015-02-10T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":5.75},{"date":"2015-02-11T16:00:00.000Z","stockId":973,"sp":6.31,"lxr_fc_rights":5.86},{"date":"2015-02-12T16:00:00.000Z","stockId":973,"sp":6.37,"lxr_fc_rights":5.92},{"date":"2015-02-15T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.28},{"date":"2015-02-16T16:00:00.000Z","stockId":973,"sp":7.08,"lxr_fc_rights":6.58},{"date":"2015-02-24T16:00:00.000Z","stockId":973,"sp":6.89,"lxr_fc_rights":6.4},{"date":"2015-02-25T16:00:00.000Z","stockId":973,"sp":6.96,"lxr_fc_rights":6.47},{"date":"2015-02-26T16:00:00.000Z","stockId":973,"sp":7.01,"lxr_fc_rights":6.51},{"date":"2015-03-01T16:00:00.000Z","stockId":973,"sp":7.18,"lxr_fc_rights":6.67},{"date":"2015-03-02T16:00:00.000Z","stockId":973,"sp":6.94,"lxr_fc_rights":6.45},{"date":"2015-03-03T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":6.55},{"date":"2015-03-04T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.01},{"date":"2015-03-05T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":6.77},{"date":"2015-03-08T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.84},{"date":"2015-03-09T16:00:00.000Z","stockId":973,"sp":7.47,"lxr_fc_rights":6.94},{"date":"2015-03-10T16:00:00.000Z","stockId":973,"sp":7.66,"lxr_fc_rights":7.12},{"date":"2015-03-11T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":6.9},{"date":"2015-03-12T16:00:00.000Z","stockId":973,"sp":7.49,"lxr_fc_rights":6.96},{"date":"2015-03-15T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":7.11},{"date":"2015-03-16T16:00:00.000Z","stockId":973,"sp":7.92,"lxr_fc_rights":7.36},{"date":"2015-03-17T16:00:00.000Z","stockId":973,"sp":7.95,"lxr_fc_rights":7.38},{"date":"2015-03-18T16:00:00.000Z","stockId":973,"sp":8.16,"lxr_fc_rights":7.58},{"date":"2015-03-19T16:00:00.000Z","stockId":973,"sp":8.08,"lxr_fc_rights":7.51},{"date":"2015-03-22T16:00:00.000Z","stockId":973,"sp":8.31,"lxr_fc_rights":7.72},{"date":"2015-03-23T16:00:00.000Z","stockId":973,"sp":8.3,"lxr_fc_rights":7.71},{"date":"2015-03-24T16:00:00.000Z","stockId":973,"sp":8.52,"lxr_fc_rights":7.91},{"date":"2015-03-25T16:00:00.000Z","stockId":973,"sp":8.35,"lxr_fc_rights":7.76},{"date":"2015-03-26T16:00:00.000Z","stockId":973,"sp":8.25,"lxr_fc_rights":7.66},{"date":"2015-03-29T16:00:00.000Z","stockId":973,"sp":8.33,"lxr_fc_rights":7.74},{"date":"2015-03-30T16:00:00.000Z","stockId":973,"sp":8.12,"lxr_fc_rights":7.54},{"date":"2015-03-31T16:00:00.000Z","stockId":973,"sp":8.45,"lxr_fc_rights":7.85},{"date":"2015-04-01T16:00:00.000Z","stockId":973,"sp":8.98,"lxr_fc_rights":8.34},{"date":"2015-04-02T16:00:00.000Z","stockId":973,"sp":8.97,"lxr_fc_rights":8.33},{"date":"2015-04-06T16:00:00.000Z","stockId":973,"sp":9.04,"lxr_fc_rights":8.4},{"date":"2015-04-07T16:00:00.000Z","stockId":973,"sp":9.42,"lxr_fc_rights":8.75},{"date":"2015-04-08T16:00:00.000Z","stockId":973,"sp":9.1,"lxr_fc_rights":8.45},{"date":"2015-04-09T16:00:00.000Z","stockId":973,"sp":9.34,"lxr_fc_rights":8.68},{"date":"2015-04-12T16:00:00.000Z","stockId":973,"sp":9.41,"lxr_fc_rights":8.74},{"date":"2015-04-13T16:00:00.000Z","stockId":973,"sp":9.21,"lxr_fc_rights":8.56},{"date":"2015-04-14T16:00:00.000Z","stockId":973,"sp":8.83,"lxr_fc_rights":8.2},{"date":"2015-04-15T16:00:00.000Z","stockId":973,"sp":9.06,"lxr_fc_rights":8.42},{"date":"2015-04-16T16:00:00.000Z","stockId":973,"sp":8.98,"lxr_fc_rights":8.34},{"date":"2015-04-19T16:00:00.000Z","stockId":973,"sp":8.74,"lxr_fc_rights":8.12},{"date":"2015-04-20T16:00:00.000Z","stockId":973,"sp":9.07,"lxr_fc_rights":8.43},{"date":"2015-04-21T16:00:00.000Z","stockId":973,"sp":9.41,"lxr_fc_rights":8.74},{"date":"2015-04-22T16:00:00.000Z","stockId":973,"sp":9.46,"lxr_fc_rights":8.79},{"date":"2015-04-28T16:00:00.000Z","stockId":973,"sp":9.34,"lxr_fc_rights":8.68},{"date":"2015-04-29T16:00:00.000Z","stockId":973,"sp":9.32,"lxr_fc_rights":8.66},{"date":"2015-05-03T16:00:00.000Z","stockId":973,"sp":9.41,"lxr_fc_rights":8.74},{"date":"2015-05-04T16:00:00.000Z","stockId":973,"sp":8.92,"lxr_fc_rights":8.29},{"date":"2015-05-05T16:00:00.000Z","stockId":973,"sp":8.6,"lxr_fc_rights":7.99},{"date":"2015-05-06T16:00:00.000Z","stockId":973,"sp":8.4,"lxr_fc_rights":7.8},{"date":"2015-05-07T16:00:00.000Z","stockId":973,"sp":8.81,"lxr_fc_rights":8.18},{"date":"2015-05-10T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":8.5},{"date":"2015-05-11T16:00:00.000Z","stockId":973,"sp":9.14,"lxr_fc_rights":8.49},{"date":"2015-05-12T16:00:00.000Z","stockId":973,"sp":9.65,"lxr_fc_rights":8.96},{"date":"2015-05-13T16:00:00.000Z","stockId":973,"sp":10.05,"lxr_fc_rights":9.34},{"date":"2015-05-14T16:00:00.000Z","stockId":973,"sp":10.04,"lxr_fc_rights":9.33},{"date":"2015-05-17T16:00:00.000Z","stockId":973,"sp":9.83,"lxr_fc_rights":9.13},{"date":"2015-05-18T16:00:00.000Z","stockId":973,"sp":10.05,"lxr_fc_rights":9.34},{"date":"2015-05-19T16:00:00.000Z","stockId":973,"sp":10.13,"lxr_fc_rights":9.41},{"date":"2015-05-20T16:00:00.000Z","stockId":973,"sp":10.35,"lxr_fc_rights":9.61},{"date":"2015-05-21T16:00:00.000Z","stockId":973,"sp":10.5,"lxr_fc_rights":9.75},{"date":"2015-05-24T16:00:00.000Z","stockId":973,"sp":10.84,"lxr_fc_rights":10.07},{"date":"2015-05-25T16:00:00.000Z","stockId":973,"sp":11.92,"lxr_fc_rights":11.07},{"date":"2015-05-26T16:00:00.000Z","stockId":973,"sp":12.4,"lxr_fc_rights":11.52},{"date":"2015-05-27T16:00:00.000Z","stockId":973,"sp":11.16,"lxr_fc_rights":10.37},{"date":"2015-05-28T16:00:00.000Z","stockId":973,"sp":11.59,"lxr_fc_rights":10.77},{"date":"2015-05-31T16:00:00.000Z","stockId":973,"sp":12.75,"lxr_fc_rights":11.84},{"date":"2015-06-01T16:00:00.000Z","stockId":973,"sp":14.03,"lxr_fc_rights":13.03},{"date":"2015-06-02T16:00:00.000Z","stockId":973,"sp":14.86,"lxr_fc_rights":13.8},{"date":"2015-06-03T16:00:00.000Z","stockId":973,"sp":14.87,"lxr_fc_rights":13.81},{"date":"2015-06-04T16:00:00.000Z","stockId":973,"sp":15.05,"lxr_fc_rights":13.98},{"date":"2015-06-07T16:00:00.000Z","stockId":973,"sp":14.86,"lxr_fc_rights":13.8},{"date":"2015-06-08T16:00:00.000Z","stockId":973,"sp":14.41,"lxr_fc_rights":13.39},{"date":"2015-06-09T16:00:00.000Z","stockId":973,"sp":14.43,"lxr_fc_rights":13.4},{"date":"2015-06-10T16:00:00.000Z","stockId":973,"sp":14.73,"lxr_fc_rights":13.68},{"date":"2015-06-11T16:00:00.000Z","stockId":973,"sp":16.2,"lxr_fc_rights":15.05},{"date":"2015-06-14T16:00:00.000Z","stockId":973,"sp":15.36,"lxr_fc_rights":14.27},{"date":"2015-06-15T16:00:00.000Z","stockId":973,"sp":14.62,"lxr_fc_rights":13.58},{"date":"2015-06-16T16:00:00.000Z","stockId":973,"sp":14.79,"lxr_fc_rights":13.74},{"date":"2015-06-17T16:00:00.000Z","stockId":973,"sp":14.83,"lxr_fc_rights":13.78},{"date":"2015-06-18T16:00:00.000Z","stockId":973,"sp":13.35,"lxr_fc_rights":12.4},{"date":"2015-06-22T16:00:00.000Z","stockId":973,"sp":13.76,"lxr_fc_rights":12.78},{"date":"2015-06-23T16:00:00.000Z","stockId":973,"sp":14.11,"lxr_fc_rights":13.11},{"date":"2015-06-24T16:00:00.000Z","stockId":973,"sp":14.61,"lxr_fc_rights":13.57},{"date":"2015-06-25T16:00:00.000Z","stockId":973,"sp":13.15,"lxr_fc_rights":12.22},{"date":"2015-06-28T16:00:00.000Z","stockId":973,"sp":11.84,"lxr_fc_rights":11},{"date":"2015-06-29T16:00:00.000Z","stockId":973,"sp":12,"lxr_fc_rights":11.15},{"date":"2015-06-30T16:00:00.000Z","stockId":973,"sp":10.8,"lxr_fc_rights":10.03},{"date":"2015-07-01T16:00:00.000Z","stockId":973,"sp":9.72,"lxr_fc_rights":9.03},{"date":"2015-07-02T16:00:00.000Z","stockId":973,"sp":8.75,"lxr_fc_rights":8.13},{"date":"2015-07-05T16:00:00.000Z","stockId":973,"sp":7.88,"lxr_fc_rights":7.32},{"date":"2015-07-06T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":6.59},{"date":"2015-07-13T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.25},{"date":"2015-07-14T16:00:00.000Z","stockId":973,"sp":7.86,"lxr_fc_rights":7.3},{"date":"2015-07-15T16:00:00.000Z","stockId":973,"sp":7.98,"lxr_fc_rights":7.41},{"date":"2015-07-16T16:00:00.000Z","stockId":973,"sp":8.75,"lxr_fc_rights":8.13},{"date":"2015-07-19T16:00:00.000Z","stockId":973,"sp":9.03,"lxr_fc_rights":8.39},{"date":"2015-07-20T16:00:00.000Z","stockId":973,"sp":9.17,"lxr_fc_rights":8.52},{"date":"2015-07-21T16:00:00.000Z","stockId":973,"sp":9.26,"lxr_fc_rights":8.6},{"date":"2015-07-22T16:00:00.000Z","stockId":973,"sp":9.73,"lxr_fc_rights":9.04},{"date":"2015-07-23T16:00:00.000Z","stockId":973,"sp":9.33,"lxr_fc_rights":8.67},{"date":"2015-07-26T16:00:00.000Z","stockId":973,"sp":8.4,"lxr_fc_rights":7.8},{"date":"2015-07-27T16:00:00.000Z","stockId":973,"sp":8.05,"lxr_fc_rights":7.48},{"date":"2015-07-28T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":7.94},{"date":"2015-07-29T16:00:00.000Z","stockId":973,"sp":8.01,"lxr_fc_rights":7.44},{"date":"2015-07-30T16:00:00.000Z","stockId":973,"sp":7.89,"lxr_fc_rights":7.33},{"date":"2015-08-02T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.03},{"date":"2015-08-03T16:00:00.000Z","stockId":973,"sp":8.23,"lxr_fc_rights":7.65},{"date":"2015-08-04T16:00:00.000Z","stockId":973,"sp":8.27,"lxr_fc_rights":7.68},{"date":"2015-08-05T16:00:00.000Z","stockId":973,"sp":9.1,"lxr_fc_rights":8.45},{"date":"2015-08-06T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":8.86},{"date":"2015-08-09T16:00:00.000Z","stockId":973,"sp":10.04,"lxr_fc_rights":9.33},{"date":"2015-08-10T16:00:00.000Z","stockId":973,"sp":9.88,"lxr_fc_rights":9.18},{"date":"2015-08-11T16:00:00.000Z","stockId":973,"sp":9.58,"lxr_fc_rights":8.9},{"date":"2015-08-12T16:00:00.000Z","stockId":973,"sp":10.1,"lxr_fc_rights":9.38},{"date":"2015-08-13T16:00:00.000Z","stockId":973,"sp":10.25,"lxr_fc_rights":9.52},{"date":"2015-08-16T16:00:00.000Z","stockId":973,"sp":11.21,"lxr_fc_rights":10.41},{"date":"2015-08-17T16:00:00.000Z","stockId":973,"sp":10.09,"lxr_fc_rights":9.37},{"date":"2015-08-18T16:00:00.000Z","stockId":973,"sp":10.07,"lxr_fc_rights":9.35},{"date":"2015-08-19T16:00:00.000Z","stockId":973,"sp":9.28,"lxr_fc_rights":8.62},{"date":"2015-08-20T16:00:00.000Z","stockId":973,"sp":8.42,"lxr_fc_rights":7.82},{"date":"2015-08-23T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":7.04},{"date":"2015-08-24T16:00:00.000Z","stockId":973,"sp":6.82,"lxr_fc_rights":6.34},{"date":"2015-08-25T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":5.84},{"date":"2015-08-26T16:00:00.000Z","stockId":973,"sp":6.83,"lxr_fc_rights":6.34},{"date":"2015-08-27T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.84},{"date":"2015-08-30T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.39},{"date":"2015-08-31T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":5.75},{"date":"2015-09-01T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.68},{"date":"2015-09-06T16:00:00.000Z","stockId":973,"sp":6.22,"lxr_fc_rights":5.78},{"date":"2015-09-07T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":6.22},{"date":"2015-09-08T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":6.54},{"date":"2015-09-09T16:00:00.000Z","stockId":973,"sp":6.73,"lxr_fc_rights":6.25},{"date":"2015-09-10T16:00:00.000Z","stockId":973,"sp":7,"lxr_fc_rights":6.5},{"date":"2015-09-13T16:00:00.000Z","stockId":973,"sp":6.3,"lxr_fc_rights":5.85},{"date":"2015-09-14T16:00:00.000Z","stockId":973,"sp":5.67,"lxr_fc_rights":5.27},{"date":"2015-09-15T16:00:00.000Z","stockId":973,"sp":6.24,"lxr_fc_rights":5.8},{"date":"2015-09-16T16:00:00.000Z","stockId":973,"sp":6.43,"lxr_fc_rights":5.97},{"date":"2015-09-17T16:00:00.000Z","stockId":973,"sp":6.52,"lxr_fc_rights":6.06},{"date":"2015-09-20T16:00:00.000Z","stockId":973,"sp":6.81,"lxr_fc_rights":6.33},{"date":"2015-09-21T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.28},{"date":"2015-09-22T16:00:00.000Z","stockId":973,"sp":6.85,"lxr_fc_rights":6.36},{"date":"2015-09-23T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":6.44},{"date":"2015-09-24T16:00:00.000Z","stockId":973,"sp":6.47,"lxr_fc_rights":6.01},{"date":"2015-09-27T16:00:00.000Z","stockId":973,"sp":6.65,"lxr_fc_rights":6.18},{"date":"2015-09-28T16:00:00.000Z","stockId":973,"sp":6.48,"lxr_fc_rights":6.02},{"date":"2015-09-29T16:00:00.000Z","stockId":973,"sp":6.52,"lxr_fc_rights":6.06},{"date":"2015-10-07T16:00:00.000Z","stockId":973,"sp":6.89,"lxr_fc_rights":6.4},{"date":"2015-10-08T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":6.55},{"date":"2015-10-11T16:00:00.000Z","stockId":973,"sp":7.76,"lxr_fc_rights":7.21},{"date":"2015-10-12T16:00:00.000Z","stockId":973,"sp":7.95,"lxr_fc_rights":7.38},{"date":"2015-10-13T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.06},{"date":"2015-10-14T16:00:00.000Z","stockId":973,"sp":8,"lxr_fc_rights":7.43},{"date":"2015-10-15T16:00:00.000Z","stockId":973,"sp":8.18,"lxr_fc_rights":7.6},{"date":"2015-10-18T16:00:00.000Z","stockId":973,"sp":8.47,"lxr_fc_rights":7.87},{"date":"2015-10-19T16:00:00.000Z","stockId":973,"sp":8.36,"lxr_fc_rights":7.77},{"date":"2015-10-20T16:00:00.000Z","stockId":973,"sp":7.52,"lxr_fc_rights":6.99},{"date":"2015-10-21T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.25},{"date":"2015-10-22T16:00:00.000Z","stockId":973,"sp":8.11,"lxr_fc_rights":7.53},{"date":"2015-10-25T16:00:00.000Z","stockId":973,"sp":8.24,"lxr_fc_rights":7.65},{"date":"2015-10-26T16:00:00.000Z","stockId":973,"sp":8.2,"lxr_fc_rights":7.62},{"date":"2015-10-27T16:00:00.000Z","stockId":973,"sp":7.98,"lxr_fc_rights":7.41},{"date":"2015-10-28T16:00:00.000Z","stockId":973,"sp":8.29,"lxr_fc_rights":7.7},{"date":"2015-10-29T16:00:00.000Z","stockId":973,"sp":8.52,"lxr_fc_rights":7.91},{"date":"2015-11-01T16:00:00.000Z","stockId":973,"sp":8.39,"lxr_fc_rights":7.79},{"date":"2015-11-02T16:00:00.000Z","stockId":973,"sp":9.03,"lxr_fc_rights":8.39},{"date":"2015-11-03T16:00:00.000Z","stockId":973,"sp":9.42,"lxr_fc_rights":8.75},{"date":"2015-11-04T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":8.5},{"date":"2015-11-05T16:00:00.000Z","stockId":973,"sp":9.27,"lxr_fc_rights":8.61},{"date":"2015-11-08T16:00:00.000Z","stockId":973,"sp":9.25,"lxr_fc_rights":8.59},{"date":"2015-11-09T16:00:00.000Z","stockId":973,"sp":9.27,"lxr_fc_rights":8.61},{"date":"2015-11-10T16:00:00.000Z","stockId":973,"sp":9.35,"lxr_fc_rights":8.69},{"date":"2015-11-11T16:00:00.000Z","stockId":973,"sp":10.29,"lxr_fc_rights":9.56},{"date":"2015-11-12T16:00:00.000Z","stockId":973,"sp":10.1,"lxr_fc_rights":9.38},{"date":"2015-11-15T16:00:00.000Z","stockId":973,"sp":10.51,"lxr_fc_rights":9.76},{"date":"2015-11-16T16:00:00.000Z","stockId":973,"sp":10.06,"lxr_fc_rights":9.35},{"date":"2015-11-17T16:00:00.000Z","stockId":973,"sp":9.7,"lxr_fc_rights":9.01},{"date":"2015-11-18T16:00:00.000Z","stockId":973,"sp":10.14,"lxr_fc_rights":9.42},{"date":"2015-11-19T16:00:00.000Z","stockId":973,"sp":10.24,"lxr_fc_rights":9.51},{"date":"2015-11-22T16:00:00.000Z","stockId":973,"sp":11.26,"lxr_fc_rights":10.46},{"date":"2015-11-23T16:00:00.000Z","stockId":973,"sp":11.43,"lxr_fc_rights":10.62},{"date":"2015-11-24T16:00:00.000Z","stockId":973,"sp":11.6,"lxr_fc_rights":10.78},{"date":"2015-11-25T16:00:00.000Z","stockId":973,"sp":11.27,"lxr_fc_rights":10.47},{"date":"2015-11-26T16:00:00.000Z","stockId":973,"sp":11.43,"lxr_fc_rights":10.62},{"date":"2015-11-29T16:00:00.000Z","stockId":973,"sp":12.57,"lxr_fc_rights":11.68},{"date":"2015-11-30T16:00:00.000Z","stockId":973,"sp":11.85,"lxr_fc_rights":11.01},{"date":"2015-12-01T16:00:00.000Z","stockId":973,"sp":12.14,"lxr_fc_rights":11.28},{"date":"2015-12-02T16:00:00.000Z","stockId":973,"sp":13.04,"lxr_fc_rights":12.11},{"date":"2015-12-03T16:00:00.000Z","stockId":973,"sp":12.98,"lxr_fc_rights":12.06},{"date":"2015-12-06T16:00:00.000Z","stockId":973,"sp":13,"lxr_fc_rights":12.08},{"date":"2015-12-07T16:00:00.000Z","stockId":973,"sp":12.28,"lxr_fc_rights":11.41},{"date":"2015-12-08T16:00:00.000Z","stockId":973,"sp":12.5,"lxr_fc_rights":11.61},{"date":"2015-12-09T16:00:00.000Z","stockId":973,"sp":11.81,"lxr_fc_rights":10.97},{"date":"2015-12-10T16:00:00.000Z","stockId":973,"sp":11.84,"lxr_fc_rights":11},{"date":"2015-12-13T16:00:00.000Z","stockId":973,"sp":12.04,"lxr_fc_rights":11.18},{"date":"2015-12-14T16:00:00.000Z","stockId":973,"sp":12.88,"lxr_fc_rights":11.96},{"date":"2015-12-15T16:00:00.000Z","stockId":973,"sp":12.85,"lxr_fc_rights":11.94},{"date":"2015-12-16T16:00:00.000Z","stockId":973,"sp":13,"lxr_fc_rights":12.08},{"date":"2016-02-21T16:00:00.000Z","stockId":973,"sp":11.7,"lxr_fc_rights":10.87},{"date":"2016-02-22T16:00:00.000Z","stockId":973,"sp":10.53,"lxr_fc_rights":9.78},{"date":"2016-02-23T16:00:00.000Z","stockId":973,"sp":10.6,"lxr_fc_rights":9.85},{"date":"2016-02-24T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":8.86},{"date":"2016-02-25T16:00:00.000Z","stockId":973,"sp":8.9,"lxr_fc_rights":8.27},{"date":"2016-02-28T16:00:00.000Z","stockId":973,"sp":8.01,"lxr_fc_rights":7.44},{"date":"2016-02-29T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":7.52},{"date":"2016-03-01T16:00:00.000Z","stockId":973,"sp":8.65,"lxr_fc_rights":8.04},{"date":"2016-03-02T16:00:00.000Z","stockId":973,"sp":8.5,"lxr_fc_rights":7.9},{"date":"2016-03-03T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.26},{"date":"2016-03-06T16:00:00.000Z","stockId":973,"sp":7.99,"lxr_fc_rights":7.42},{"date":"2016-03-07T16:00:00.000Z","stockId":973,"sp":8.1,"lxr_fc_rights":7.52},{"date":"2016-03-08T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.26},{"date":"2016-03-09T16:00:00.000Z","stockId":973,"sp":7.9,"lxr_fc_rights":7.34},{"date":"2016-03-10T16:00:00.000Z","stockId":973,"sp":7.83,"lxr_fc_rights":7.27},{"date":"2016-03-13T16:00:00.000Z","stockId":973,"sp":8.15,"lxr_fc_rights":7.57},{"date":"2016-03-14T16:00:00.000Z","stockId":973,"sp":8.33,"lxr_fc_rights":7.74},{"date":"2016-03-15T16:00:00.000Z","stockId":973,"sp":8.07,"lxr_fc_rights":7.5},{"date":"2016-03-16T16:00:00.000Z","stockId":973,"sp":8.35,"lxr_fc_rights":7.76},{"date":"2016-03-17T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":8.06},{"date":"2016-03-20T16:00:00.000Z","stockId":973,"sp":8.87,"lxr_fc_rights":8.24},{"date":"2016-03-21T16:00:00.000Z","stockId":973,"sp":8.64,"lxr_fc_rights":8.03},{"date":"2016-03-22T16:00:00.000Z","stockId":973,"sp":8.78,"lxr_fc_rights":8.16},{"date":"2016-03-23T16:00:00.000Z","stockId":973,"sp":8.6,"lxr_fc_rights":7.99},{"date":"2016-03-24T16:00:00.000Z","stockId":973,"sp":8.59,"lxr_fc_rights":7.98},{"date":"2016-03-27T16:00:00.000Z","stockId":973,"sp":8.64,"lxr_fc_rights":8.03},{"date":"2016-03-28T16:00:00.000Z","stockId":973,"sp":8.66,"lxr_fc_rights":8.04},{"date":"2016-03-29T16:00:00.000Z","stockId":973,"sp":9.29,"lxr_fc_rights":8.63},{"date":"2016-03-30T16:00:00.000Z","stockId":973,"sp":9.1,"lxr_fc_rights":8.45},{"date":"2016-03-31T16:00:00.000Z","stockId":973,"sp":8.88,"lxr_fc_rights":8.25},{"date":"2016-04-04T16:00:00.000Z","stockId":973,"sp":9.19,"lxr_fc_rights":8.54},{"date":"2016-04-05T16:00:00.000Z","stockId":973,"sp":9.45,"lxr_fc_rights":8.78},{"date":"2016-04-06T16:00:00.000Z","stockId":973,"sp":9.16,"lxr_fc_rights":8.51},{"date":"2016-04-07T16:00:00.000Z","stockId":973,"sp":9.04,"lxr_fc_rights":8.4},{"date":"2016-04-10T16:00:00.000Z","stockId":973,"sp":9.13,"lxr_fc_rights":8.48},{"date":"2016-04-11T16:00:00.000Z","stockId":973,"sp":8.9,"lxr_fc_rights":8.27},{"date":"2016-04-12T16:00:00.000Z","stockId":973,"sp":9.03,"lxr_fc_rights":8.39},{"date":"2016-04-13T16:00:00.000Z","stockId":973,"sp":9.09,"lxr_fc_rights":8.44},{"date":"2016-04-14T16:00:00.000Z","stockId":973,"sp":9.12,"lxr_fc_rights":8.47},{"date":"2016-04-17T16:00:00.000Z","stockId":973,"sp":9.04,"lxr_fc_rights":8.4},{"date":"2016-04-18T16:00:00.000Z","stockId":973,"sp":9.32,"lxr_fc_rights":8.66},{"date":"2016-04-19T16:00:00.000Z","stockId":973,"sp":8.59,"lxr_fc_rights":7.98},{"date":"2016-04-20T16:00:00.000Z","stockId":973,"sp":8.29,"lxr_fc_rights":7.7},{"date":"2016-04-21T16:00:00.000Z","stockId":973,"sp":8.28,"lxr_fc_rights":7.69},{"date":"2016-04-24T16:00:00.000Z","stockId":973,"sp":8.04,"lxr_fc_rights":7.47},{"date":"2016-04-25T16:00:00.000Z","stockId":973,"sp":8.13,"lxr_fc_rights":7.55},{"date":"2016-04-26T16:00:00.000Z","stockId":973,"sp":8.47,"lxr_fc_rights":7.87},{"date":"2016-04-27T16:00:00.000Z","stockId":973,"sp":8.37,"lxr_fc_rights":7.78},{"date":"2016-04-28T16:00:00.000Z","stockId":973,"sp":8.56,"lxr_fc_rights":7.95},{"date":"2016-05-02T16:00:00.000Z","stockId":973,"sp":8.85,"lxr_fc_rights":8.22},{"date":"2016-05-03T16:00:00.000Z","stockId":973,"sp":8.78,"lxr_fc_rights":8.16},{"date":"2016-05-04T16:00:00.000Z","stockId":973,"sp":8.98,"lxr_fc_rights":8.34},{"date":"2016-05-05T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":7.94},{"date":"2016-05-08T16:00:00.000Z","stockId":973,"sp":8.05,"lxr_fc_rights":7.48},{"date":"2016-05-09T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":7.52},{"date":"2016-05-10T16:00:00.000Z","stockId":973,"sp":7.87,"lxr_fc_rights":7.31},{"date":"2016-05-11T16:00:00.000Z","stockId":973,"sp":7.9,"lxr_fc_rights":7.34},{"date":"2016-05-12T16:00:00.000Z","stockId":973,"sp":7.95,"lxr_fc_rights":7.38},{"date":"2016-05-15T16:00:00.000Z","stockId":973,"sp":8.2,"lxr_fc_rights":7.62},{"date":"2016-05-16T16:00:00.000Z","stockId":973,"sp":8.26,"lxr_fc_rights":7.67},{"date":"2016-05-17T16:00:00.000Z","stockId":973,"sp":7.81,"lxr_fc_rights":7.25},{"date":"2016-05-18T16:00:00.000Z","stockId":973,"sp":7.99,"lxr_fc_rights":7.42},{"date":"2016-05-19T16:00:00.000Z","stockId":973,"sp":8.28,"lxr_fc_rights":7.69},{"date":"2016-05-22T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":7.94},{"date":"2016-05-23T16:00:00.000Z","stockId":973,"sp":8.37,"lxr_fc_rights":7.78},{"date":"2016-05-24T16:00:00.000Z","stockId":973,"sp":8.16,"lxr_fc_rights":7.58},{"date":"2016-05-25T16:00:00.000Z","stockId":973,"sp":8.16,"lxr_fc_rights":7.58},{"date":"2016-05-26T16:00:00.000Z","stockId":973,"sp":8.16,"lxr_fc_rights":7.58},{"date":"2016-05-29T16:00:00.000Z","stockId":973,"sp":8.04,"lxr_fc_rights":7.47},{"date":"2016-05-30T16:00:00.000Z","stockId":973,"sp":8.41,"lxr_fc_rights":7.81},{"date":"2016-05-31T16:00:00.000Z","stockId":973,"sp":8.63,"lxr_fc_rights":8.02},{"date":"2016-06-01T16:00:00.000Z","stockId":973,"sp":9.49,"lxr_fc_rights":8.82},{"date":"2016-06-02T16:00:00.000Z","stockId":973,"sp":10,"lxr_fc_rights":9.34},{"date":"2016-06-05T16:00:00.000Z","stockId":973,"sp":10.12,"lxr_fc_rights":9.45},{"date":"2016-06-06T16:00:00.000Z","stockId":973,"sp":10.31,"lxr_fc_rights":9.63},{"date":"2016-06-07T16:00:00.000Z","stockId":973,"sp":10.11,"lxr_fc_rights":9.44},{"date":"2016-06-12T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":8.54},{"date":"2016-06-13T16:00:00.000Z","stockId":973,"sp":9.45,"lxr_fc_rights":8.82},{"date":"2016-06-14T16:00:00.000Z","stockId":973,"sp":10.4,"lxr_fc_rights":9.71},{"date":"2016-06-15T16:00:00.000Z","stockId":973,"sp":11.44,"lxr_fc_rights":10.68},{"date":"2016-06-16T16:00:00.000Z","stockId":973,"sp":10.75,"lxr_fc_rights":10.04},{"date":"2016-06-19T16:00:00.000Z","stockId":973,"sp":10.87,"lxr_fc_rights":10.15},{"date":"2016-06-20T16:00:00.000Z","stockId":973,"sp":10.33,"lxr_fc_rights":9.64},{"date":"2016-06-21T16:00:00.000Z","stockId":973,"sp":10.76,"lxr_fc_rights":10.05},{"date":"2016-06-22T16:00:00.000Z","stockId":973,"sp":10.49,"lxr_fc_rights":9.79},{"date":"2016-06-23T16:00:00.000Z","stockId":973,"sp":10.43,"lxr_fc_rights":9.74},{"date":"2016-06-26T16:00:00.000Z","stockId":973,"sp":10.71,"lxr_fc_rights":10},{"date":"2016-06-27T16:00:00.000Z","stockId":973,"sp":10.58,"lxr_fc_rights":9.88},{"date":"2016-06-28T16:00:00.000Z","stockId":973,"sp":10.63,"lxr_fc_rights":9.92},{"date":"2016-06-29T16:00:00.000Z","stockId":973,"sp":10.44,"lxr_fc_rights":9.75},{"date":"2016-06-30T16:00:00.000Z","stockId":973,"sp":10.23,"lxr_fc_rights":9.55},{"date":"2016-07-03T16:00:00.000Z","stockId":973,"sp":10.28,"lxr_fc_rights":9.6},{"date":"2016-07-04T16:00:00.000Z","stockId":973,"sp":10.37,"lxr_fc_rights":9.68},{"date":"2016-07-05T16:00:00.000Z","stockId":973,"sp":10.29,"lxr_fc_rights":9.61},{"date":"2016-07-06T16:00:00.000Z","stockId":973,"sp":10.89,"lxr_fc_rights":10.17},{"date":"2016-07-07T16:00:00.000Z","stockId":973,"sp":10.45,"lxr_fc_rights":9.76},{"date":"2016-07-10T16:00:00.000Z","stockId":973,"sp":10.42,"lxr_fc_rights":9.73},{"date":"2016-07-11T16:00:00.000Z","stockId":973,"sp":10.44,"lxr_fc_rights":9.75},{"date":"2016-07-12T16:00:00.000Z","stockId":973,"sp":10.67,"lxr_fc_rights":9.96},{"date":"2016-07-13T16:00:00.000Z","stockId":973,"sp":10.59,"lxr_fc_rights":9.89},{"date":"2016-07-14T16:00:00.000Z","stockId":973,"sp":10.46,"lxr_fc_rights":9.77},{"date":"2016-07-17T16:00:00.000Z","stockId":973,"sp":10.12,"lxr_fc_rights":9.45},{"date":"2016-07-18T16:00:00.000Z","stockId":973,"sp":10.27,"lxr_fc_rights":9.59},{"date":"2016-07-19T16:00:00.000Z","stockId":973,"sp":10.25,"lxr_fc_rights":9.57},{"date":"2016-07-20T16:00:00.000Z","stockId":973,"sp":10.17,"lxr_fc_rights":9.49},{"date":"2016-07-21T16:00:00.000Z","stockId":973,"sp":10.35,"lxr_fc_rights":9.66},{"date":"2016-07-24T16:00:00.000Z","stockId":973,"sp":10.85,"lxr_fc_rights":10.13},{"date":"2016-07-25T16:00:00.000Z","stockId":973,"sp":10.79,"lxr_fc_rights":10.07},{"date":"2016-07-26T16:00:00.000Z","stockId":973,"sp":10.08,"lxr_fc_rights":9.41},{"date":"2016-07-27T16:00:00.000Z","stockId":973,"sp":9.86,"lxr_fc_rights":9.21},{"date":"2016-07-28T16:00:00.000Z","stockId":973,"sp":9.91,"lxr_fc_rights":9.25},{"date":"2016-07-31T16:00:00.000Z","stockId":973,"sp":9.33,"lxr_fc_rights":8.71},{"date":"2016-08-01T16:00:00.000Z","stockId":973,"sp":9.44,"lxr_fc_rights":8.81},{"date":"2016-08-02T16:00:00.000Z","stockId":973,"sp":9.44,"lxr_fc_rights":8.81},{"date":"2016-08-03T16:00:00.000Z","stockId":973,"sp":9.69,"lxr_fc_rights":9.05},{"date":"2016-08-04T16:00:00.000Z","stockId":973,"sp":9.51,"lxr_fc_rights":8.88},{"date":"2016-08-07T16:00:00.000Z","stockId":973,"sp":9.56,"lxr_fc_rights":8.93},{"date":"2016-08-08T16:00:00.000Z","stockId":973,"sp":9.79,"lxr_fc_rights":9.14},{"date":"2016-08-09T16:00:00.000Z","stockId":973,"sp":9.61,"lxr_fc_rights":8.97},{"date":"2016-08-10T16:00:00.000Z","stockId":973,"sp":9.52,"lxr_fc_rights":8.89},{"date":"2016-08-11T16:00:00.000Z","stockId":973,"sp":9.54,"lxr_fc_rights":8.91},{"date":"2016-08-14T16:00:00.000Z","stockId":973,"sp":9.69,"lxr_fc_rights":9.05},{"date":"2016-08-15T16:00:00.000Z","stockId":973,"sp":9.75,"lxr_fc_rights":9.1},{"date":"2016-08-16T16:00:00.000Z","stockId":973,"sp":9.67,"lxr_fc_rights":9.03},{"date":"2016-08-17T16:00:00.000Z","stockId":973,"sp":9.63,"lxr_fc_rights":8.99},{"date":"2016-08-18T16:00:00.000Z","stockId":973,"sp":9.6,"lxr_fc_rights":8.96},{"date":"2016-08-21T16:00:00.000Z","stockId":973,"sp":9.88,"lxr_fc_rights":9.22},{"date":"2016-08-22T16:00:00.000Z","stockId":973,"sp":9.74,"lxr_fc_rights":9.09},{"date":"2016-08-23T16:00:00.000Z","stockId":973,"sp":9.66,"lxr_fc_rights":9.02},{"date":"2016-08-24T16:00:00.000Z","stockId":973,"sp":9.43,"lxr_fc_rights":8.8},{"date":"2016-08-25T16:00:00.000Z","stockId":973,"sp":9.42,"lxr_fc_rights":8.79},{"date":"2016-08-28T16:00:00.000Z","stockId":973,"sp":9.41,"lxr_fc_rights":8.79},{"date":"2016-08-29T16:00:00.000Z","stockId":973,"sp":9.46,"lxr_fc_rights":8.83},{"date":"2016-08-30T16:00:00.000Z","stockId":973,"sp":9.44,"lxr_fc_rights":8.81},{"date":"2016-08-31T16:00:00.000Z","stockId":973,"sp":9.31,"lxr_fc_rights":8.69},{"date":"2016-09-01T16:00:00.000Z","stockId":973,"sp":9.2,"lxr_fc_rights":8.59},{"date":"2016-09-04T16:00:00.000Z","stockId":973,"sp":9.25,"lxr_fc_rights":8.64},{"date":"2016-09-05T16:00:00.000Z","stockId":973,"sp":9.38,"lxr_fc_rights":8.76},{"date":"2016-09-06T16:00:00.000Z","stockId":973,"sp":9.33,"lxr_fc_rights":8.71},{"date":"2016-09-07T16:00:00.000Z","stockId":973,"sp":9.35,"lxr_fc_rights":8.73},{"date":"2016-09-08T16:00:00.000Z","stockId":973,"sp":9.29,"lxr_fc_rights":8.67},{"date":"2016-09-11T16:00:00.000Z","stockId":973,"sp":8.79,"lxr_fc_rights":8.21},{"date":"2016-09-12T16:00:00.000Z","stockId":973,"sp":8.83,"lxr_fc_rights":8.24},{"date":"2016-09-13T16:00:00.000Z","stockId":973,"sp":8.71,"lxr_fc_rights":8.13},{"date":"2016-09-18T16:00:00.000Z","stockId":973,"sp":8.79,"lxr_fc_rights":8.21},{"date":"2016-09-19T16:00:00.000Z","stockId":973,"sp":8.79,"lxr_fc_rights":8.21},{"date":"2016-09-20T16:00:00.000Z","stockId":973,"sp":8.76,"lxr_fc_rights":8.18},{"date":"2016-09-21T16:00:00.000Z","stockId":973,"sp":8.76,"lxr_fc_rights":8.18},{"date":"2016-09-22T16:00:00.000Z","stockId":973,"sp":8.66,"lxr_fc_rights":8.09},{"date":"2016-09-25T16:00:00.000Z","stockId":973,"sp":8.2,"lxr_fc_rights":7.66},{"date":"2016-09-26T16:00:00.000Z","stockId":973,"sp":8.3,"lxr_fc_rights":7.75},{"date":"2016-09-27T16:00:00.000Z","stockId":973,"sp":8.29,"lxr_fc_rights":7.74},{"date":"2016-09-28T16:00:00.000Z","stockId":973,"sp":8.25,"lxr_fc_rights":7.7},{"date":"2016-09-29T16:00:00.000Z","stockId":973,"sp":8.27,"lxr_fc_rights":7.72},{"date":"2016-10-09T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":7.98},{"date":"2016-10-10T16:00:00.000Z","stockId":973,"sp":8.65,"lxr_fc_rights":8.08},{"date":"2016-10-11T16:00:00.000Z","stockId":973,"sp":8.57,"lxr_fc_rights":8},{"date":"2016-10-12T16:00:00.000Z","stockId":973,"sp":8.59,"lxr_fc_rights":8.02},{"date":"2016-10-13T16:00:00.000Z","stockId":973,"sp":8.64,"lxr_fc_rights":8.07},{"date":"2016-10-16T16:00:00.000Z","stockId":973,"sp":8.51,"lxr_fc_rights":7.95},{"date":"2016-10-17T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":8.1},{"date":"2016-10-18T16:00:00.000Z","stockId":973,"sp":8.64,"lxr_fc_rights":8.07},{"date":"2016-10-19T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":8.1},{"date":"2016-10-20T16:00:00.000Z","stockId":973,"sp":8.56,"lxr_fc_rights":7.99},{"date":"2016-10-23T16:00:00.000Z","stockId":973,"sp":8.62,"lxr_fc_rights":8.05},{"date":"2016-10-24T16:00:00.000Z","stockId":973,"sp":8.88,"lxr_fc_rights":8.29},{"date":"2016-10-25T16:00:00.000Z","stockId":973,"sp":8.76,"lxr_fc_rights":8.18},{"date":"2016-10-26T16:00:00.000Z","stockId":973,"sp":8.83,"lxr_fc_rights":8.24},{"date":"2016-10-27T16:00:00.000Z","stockId":973,"sp":8.63,"lxr_fc_rights":8.06},{"date":"2016-10-30T16:00:00.000Z","stockId":973,"sp":8.65,"lxr_fc_rights":8.08},{"date":"2016-10-31T16:00:00.000Z","stockId":973,"sp":8.67,"lxr_fc_rights":8.09},{"date":"2016-11-01T16:00:00.000Z","stockId":973,"sp":8.48,"lxr_fc_rights":7.92},{"date":"2016-11-02T16:00:00.000Z","stockId":973,"sp":8.53,"lxr_fc_rights":7.96},{"date":"2016-11-03T16:00:00.000Z","stockId":973,"sp":8.53,"lxr_fc_rights":7.96},{"date":"2016-11-06T16:00:00.000Z","stockId":973,"sp":8.48,"lxr_fc_rights":7.92},{"date":"2016-11-07T16:00:00.000Z","stockId":973,"sp":8.55,"lxr_fc_rights":7.98},{"date":"2016-11-08T16:00:00.000Z","stockId":973,"sp":8.41,"lxr_fc_rights":7.85},{"date":"2016-11-09T16:00:00.000Z","stockId":973,"sp":8.53,"lxr_fc_rights":7.96},{"date":"2016-11-10T16:00:00.000Z","stockId":973,"sp":8.58,"lxr_fc_rights":8.01},{"date":"2016-11-13T16:00:00.000Z","stockId":973,"sp":8.69,"lxr_fc_rights":8.11},{"date":"2016-11-14T16:00:00.000Z","stockId":973,"sp":8.72,"lxr_fc_rights":8.14},{"date":"2016-11-15T16:00:00.000Z","stockId":973,"sp":8.76,"lxr_fc_rights":8.18},{"date":"2016-11-16T16:00:00.000Z","stockId":973,"sp":8.68,"lxr_fc_rights":8.1},{"date":"2016-11-17T16:00:00.000Z","stockId":973,"sp":8.56,"lxr_fc_rights":7.99},{"date":"2016-11-20T16:00:00.000Z","stockId":973,"sp":8.58,"lxr_fc_rights":8.01},{"date":"2016-11-21T16:00:00.000Z","stockId":973,"sp":8.66,"lxr_fc_rights":8.09},{"date":"2016-11-22T16:00:00.000Z","stockId":973,"sp":8.56,"lxr_fc_rights":7.99},{"date":"2016-11-23T16:00:00.000Z","stockId":973,"sp":8.46,"lxr_fc_rights":7.9},{"date":"2016-11-24T16:00:00.000Z","stockId":973,"sp":8.48,"lxr_fc_rights":7.92},{"date":"2016-11-27T16:00:00.000Z","stockId":973,"sp":8.45,"lxr_fc_rights":7.89},{"date":"2016-11-28T16:00:00.000Z","stockId":973,"sp":8.28,"lxr_fc_rights":7.73},{"date":"2016-11-29T16:00:00.000Z","stockId":973,"sp":8.31,"lxr_fc_rights":7.76},{"date":"2016-11-30T16:00:00.000Z","stockId":973,"sp":8.26,"lxr_fc_rights":7.71},{"date":"2016-12-01T16:00:00.000Z","stockId":973,"sp":8.07,"lxr_fc_rights":7.53},{"date":"2016-12-04T16:00:00.000Z","stockId":973,"sp":7.99,"lxr_fc_rights":7.46},{"date":"2016-12-05T16:00:00.000Z","stockId":973,"sp":8.08,"lxr_fc_rights":7.54},{"date":"2016-12-06T16:00:00.000Z","stockId":973,"sp":8.14,"lxr_fc_rights":7.6},{"date":"2016-12-07T16:00:00.000Z","stockId":973,"sp":8.05,"lxr_fc_rights":7.52},{"date":"2016-12-08T16:00:00.000Z","stockId":973,"sp":8.13,"lxr_fc_rights":7.59},{"date":"2016-12-11T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.11},{"date":"2016-12-12T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.11},{"date":"2016-12-13T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.05},{"date":"2016-12-14T16:00:00.000Z","stockId":973,"sp":7.63,"lxr_fc_rights":7.12},{"date":"2016-12-15T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":7.22},{"date":"2016-12-18T16:00:00.000Z","stockId":973,"sp":7.69,"lxr_fc_rights":7.18},{"date":"2016-12-19T16:00:00.000Z","stockId":973,"sp":7.74,"lxr_fc_rights":7.23},{"date":"2016-12-20T16:00:00.000Z","stockId":973,"sp":7.84,"lxr_fc_rights":7.32},{"date":"2016-12-21T16:00:00.000Z","stockId":973,"sp":7.81,"lxr_fc_rights":7.29},{"date":"2016-12-22T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.11},{"date":"2016-12-25T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":7.13},{"date":"2016-12-26T16:00:00.000Z","stockId":973,"sp":7.64,"lxr_fc_rights":7.13},{"date":"2016-12-27T16:00:00.000Z","stockId":973,"sp":7.63,"lxr_fc_rights":7.12},{"date":"2016-12-28T16:00:00.000Z","stockId":973,"sp":7.54,"lxr_fc_rights":7.04},{"date":"2016-12-29T16:00:00.000Z","stockId":973,"sp":7.5,"lxr_fc_rights":7},{"date":"2017-01-02T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":7.08},{"date":"2017-01-03T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.28},{"date":"2017-01-04T16:00:00.000Z","stockId":973,"sp":7.97,"lxr_fc_rights":7.44},{"date":"2017-01-05T16:00:00.000Z","stockId":973,"sp":7.86,"lxr_fc_rights":7.34},{"date":"2017-01-08T16:00:00.000Z","stockId":973,"sp":7.93,"lxr_fc_rights":7.4},{"date":"2017-01-09T16:00:00.000Z","stockId":973,"sp":7.79,"lxr_fc_rights":7.27},{"date":"2017-01-10T16:00:00.000Z","stockId":973,"sp":7.76,"lxr_fc_rights":7.18},{"date":"2017-01-11T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.07},{"date":"2017-01-12T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":6.96},{"date":"2017-01-15T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":6.57},{"date":"2017-01-16T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":6.63},{"date":"2017-01-17T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":6.56},{"date":"2017-01-18T16:00:00.000Z","stockId":973,"sp":7.02,"lxr_fc_rights":6.55},{"date":"2017-01-19T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-01-22T16:00:00.000Z","stockId":973,"sp":7.19,"lxr_fc_rights":6.71},{"date":"2017-01-23T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.67},{"date":"2017-01-24T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":6.68},{"date":"2017-01-25T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.72},{"date":"2017-02-02T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.72},{"date":"2017-02-05T16:00:00.000Z","stockId":973,"sp":7.25,"lxr_fc_rights":6.77},{"date":"2017-02-06T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.72},{"date":"2017-02-07T16:00:00.000Z","stockId":973,"sp":7.24,"lxr_fc_rights":6.76},{"date":"2017-02-08T16:00:00.000Z","stockId":973,"sp":7.37,"lxr_fc_rights":6.88},{"date":"2017-02-09T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.87},{"date":"2017-02-12T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":6.96},{"date":"2017-02-13T16:00:00.000Z","stockId":973,"sp":7.4,"lxr_fc_rights":6.91},{"date":"2017-02-14T16:00:00.000Z","stockId":973,"sp":7.35,"lxr_fc_rights":6.86},{"date":"2017-02-15T16:00:00.000Z","stockId":973,"sp":7.4,"lxr_fc_rights":6.91},{"date":"2017-02-16T16:00:00.000Z","stockId":973,"sp":7.32,"lxr_fc_rights":6.83},{"date":"2017-02-19T16:00:00.000Z","stockId":973,"sp":7.38,"lxr_fc_rights":6.89},{"date":"2017-02-20T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":6.96},{"date":"2017-02-21T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":6.98},{"date":"2017-02-22T16:00:00.000Z","stockId":973,"sp":7.59,"lxr_fc_rights":7.09},{"date":"2017-02-23T16:00:00.000Z","stockId":973,"sp":7.54,"lxr_fc_rights":7.04},{"date":"2017-02-26T16:00:00.000Z","stockId":973,"sp":7.39,"lxr_fc_rights":6.9},{"date":"2017-02-27T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":6.94},{"date":"2017-02-28T16:00:00.000Z","stockId":973,"sp":7.42,"lxr_fc_rights":6.93},{"date":"2017-03-01T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":6.98},{"date":"2017-03-02T16:00:00.000Z","stockId":973,"sp":8.23,"lxr_fc_rights":7.68},{"date":"2017-03-05T16:00:00.000Z","stockId":973,"sp":9.05,"lxr_fc_rights":8.45},{"date":"2017-03-06T16:00:00.000Z","stockId":973,"sp":8.7,"lxr_fc_rights":8.12},{"date":"2017-03-07T16:00:00.000Z","stockId":973,"sp":8.57,"lxr_fc_rights":8},{"date":"2017-03-08T16:00:00.000Z","stockId":973,"sp":9.06,"lxr_fc_rights":8.46},{"date":"2017-03-09T16:00:00.000Z","stockId":973,"sp":8.87,"lxr_fc_rights":8.28},{"date":"2017-03-12T16:00:00.000Z","stockId":973,"sp":9.07,"lxr_fc_rights":8.47},{"date":"2017-03-13T16:00:00.000Z","stockId":973,"sp":9.1,"lxr_fc_rights":8.5},{"date":"2017-03-14T16:00:00.000Z","stockId":973,"sp":8.9,"lxr_fc_rights":8.31},{"date":"2017-03-15T16:00:00.000Z","stockId":973,"sp":9.05,"lxr_fc_rights":8.45},{"date":"2017-03-16T16:00:00.000Z","stockId":973,"sp":9.12,"lxr_fc_rights":8.51},{"date":"2017-03-19T16:00:00.000Z","stockId":973,"sp":9.23,"lxr_fc_rights":8.62},{"date":"2017-03-20T16:00:00.000Z","stockId":973,"sp":9.33,"lxr_fc_rights":8.71},{"date":"2017-03-21T16:00:00.000Z","stockId":973,"sp":9.15,"lxr_fc_rights":8.54},{"date":"2017-03-22T16:00:00.000Z","stockId":973,"sp":8.88,"lxr_fc_rights":8.29},{"date":"2017-03-23T16:00:00.000Z","stockId":973,"sp":8.87,"lxr_fc_rights":8.28},{"date":"2017-03-26T16:00:00.000Z","stockId":973,"sp":9,"lxr_fc_rights":8.4},{"date":"2017-03-27T16:00:00.000Z","stockId":973,"sp":8.81,"lxr_fc_rights":8.23},{"date":"2017-03-28T16:00:00.000Z","stockId":973,"sp":8.46,"lxr_fc_rights":7.9},{"date":"2017-03-29T16:00:00.000Z","stockId":973,"sp":8.27,"lxr_fc_rights":7.72},{"date":"2017-03-30T16:00:00.000Z","stockId":973,"sp":8.37,"lxr_fc_rights":7.81},{"date":"2017-04-04T16:00:00.000Z","stockId":973,"sp":8.57,"lxr_fc_rights":8},{"date":"2017-04-05T16:00:00.000Z","stockId":973,"sp":8.53,"lxr_fc_rights":7.96},{"date":"2017-04-06T16:00:00.000Z","stockId":973,"sp":8.3,"lxr_fc_rights":7.75},{"date":"2017-04-09T16:00:00.000Z","stockId":973,"sp":8.33,"lxr_fc_rights":7.78},{"date":"2017-04-10T16:00:00.000Z","stockId":973,"sp":8.39,"lxr_fc_rights":7.83},{"date":"2017-04-11T16:00:00.000Z","stockId":973,"sp":8.78,"lxr_fc_rights":8.2},{"date":"2017-04-12T16:00:00.000Z","stockId":973,"sp":8.71,"lxr_fc_rights":8.13},{"date":"2017-04-13T16:00:00.000Z","stockId":973,"sp":8.48,"lxr_fc_rights":7.92},{"date":"2017-04-16T16:00:00.000Z","stockId":973,"sp":8.34,"lxr_fc_rights":7.79},{"date":"2017-04-17T16:00:00.000Z","stockId":973,"sp":8.17,"lxr_fc_rights":7.63},{"date":"2017-04-18T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.3},{"date":"2017-04-19T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.1},{"date":"2017-04-20T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.1},{"date":"2017-04-23T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-04-24T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-04-25T16:00:00.000Z","stockId":973,"sp":7.24,"lxr_fc_rights":6.76},{"date":"2017-04-26T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.85},{"date":"2017-04-27T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.85},{"date":"2017-05-01T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.87},{"date":"2017-05-02T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":6.82},{"date":"2017-05-03T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.72},{"date":"2017-05-04T16:00:00.000Z","stockId":973,"sp":7.13,"lxr_fc_rights":6.66},{"date":"2017-05-07T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":6.57},{"date":"2017-05-08T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":6.68},{"date":"2017-05-09T16:00:00.000Z","stockId":973,"sp":6.98,"lxr_fc_rights":6.52},{"date":"2017-05-10T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":6.3},{"date":"2017-05-11T16:00:00.000Z","stockId":973,"sp":6.69,"lxr_fc_rights":6.25},{"date":"2017-05-14T16:00:00.000Z","stockId":973,"sp":6.67,"lxr_fc_rights":6.23},{"date":"2017-05-15T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.85},{"date":"2017-05-16T16:00:00.000Z","stockId":973,"sp":7.27,"lxr_fc_rights":6.79},{"date":"2017-05-17T16:00:00.000Z","stockId":973,"sp":7.22,"lxr_fc_rights":6.74},{"date":"2017-05-18T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.67},{"date":"2017-05-21T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.67},{"date":"2017-05-22T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":6.2},{"date":"2017-05-23T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.72},{"date":"2017-05-24T16:00:00.000Z","stockId":973,"sp":7.22,"lxr_fc_rights":6.74},{"date":"2017-05-25T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":6.81},{"date":"2017-05-30T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-05-31T16:00:00.000Z","stockId":973,"sp":6.82,"lxr_fc_rights":6.37},{"date":"2017-06-01T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.67},{"date":"2017-06-04T16:00:00.000Z","stockId":973,"sp":7.17,"lxr_fc_rights":6.69},{"date":"2017-06-05T16:00:00.000Z","stockId":973,"sp":7.26,"lxr_fc_rights":6.78},{"date":"2017-06-06T16:00:00.000Z","stockId":973,"sp":7.49,"lxr_fc_rights":6.99},{"date":"2017-06-07T16:00:00.000Z","stockId":973,"sp":7.42,"lxr_fc_rights":6.97},{"date":"2017-06-08T16:00:00.000Z","stockId":973,"sp":7.35,"lxr_fc_rights":6.91},{"date":"2017-06-11T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":6.73},{"date":"2017-06-12T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":6.96},{"date":"2017-06-13T16:00:00.000Z","stockId":973,"sp":7.35,"lxr_fc_rights":6.91},{"date":"2017-06-14T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":6.98},{"date":"2017-06-15T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.9},{"date":"2017-06-18T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.9},{"date":"2017-06-19T16:00:00.000Z","stockId":973,"sp":7.58,"lxr_fc_rights":7.12},{"date":"2017-06-20T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.1},{"date":"2017-06-21T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":6.89},{"date":"2017-06-22T16:00:00.000Z","stockId":973,"sp":7.53,"lxr_fc_rights":7.08},{"date":"2017-06-25T16:00:00.000Z","stockId":973,"sp":7.63,"lxr_fc_rights":7.17},{"date":"2017-06-26T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.12},{"date":"2017-06-27T16:00:00.000Z","stockId":973,"sp":7.71,"lxr_fc_rights":7.25},{"date":"2017-06-28T16:00:00.000Z","stockId":973,"sp":7.66,"lxr_fc_rights":7.2},{"date":"2017-06-29T16:00:00.000Z","stockId":973,"sp":7.72,"lxr_fc_rights":7.26},{"date":"2017-07-02T16:00:00.000Z","stockId":973,"sp":7.77,"lxr_fc_rights":7.3},{"date":"2017-07-03T16:00:00.000Z","stockId":973,"sp":7.67,"lxr_fc_rights":7.21},{"date":"2017-07-04T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.33},{"date":"2017-07-05T16:00:00.000Z","stockId":973,"sp":7.89,"lxr_fc_rights":7.42},{"date":"2017-07-06T16:00:00.000Z","stockId":973,"sp":8.06,"lxr_fc_rights":7.58},{"date":"2017-07-09T16:00:00.000Z","stockId":973,"sp":7.93,"lxr_fc_rights":7.45},{"date":"2017-07-10T16:00:00.000Z","stockId":973,"sp":7.83,"lxr_fc_rights":7.36},{"date":"2017-07-11T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":7.6},{"date":"2017-07-12T16:00:00.000Z","stockId":973,"sp":8.04,"lxr_fc_rights":7.56},{"date":"2017-07-13T16:00:00.000Z","stockId":973,"sp":8.04,"lxr_fc_rights":7.56},{"date":"2017-07-16T16:00:00.000Z","stockId":973,"sp":7.26,"lxr_fc_rights":6.82},{"date":"2017-07-17T16:00:00.000Z","stockId":973,"sp":7.38,"lxr_fc_rights":6.94},{"date":"2017-07-18T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":7.03},{"date":"2017-07-19T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":7.19},{"date":"2017-07-20T16:00:00.000Z","stockId":973,"sp":7.59,"lxr_fc_rights":7.13},{"date":"2017-07-23T16:00:00.000Z","stockId":973,"sp":7.56,"lxr_fc_rights":7.11},{"date":"2017-07-24T16:00:00.000Z","stockId":973,"sp":7.52,"lxr_fc_rights":7.07},{"date":"2017-07-25T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.16},{"date":"2017-07-26T16:00:00.000Z","stockId":973,"sp":7.66,"lxr_fc_rights":7.2},{"date":"2017-07-27T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.33},{"date":"2017-07-30T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.35},{"date":"2017-07-31T16:00:00.000Z","stockId":973,"sp":7.85,"lxr_fc_rights":7.38},{"date":"2017-08-01T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":7.19},{"date":"2017-08-02T16:00:00.000Z","stockId":973,"sp":7.51,"lxr_fc_rights":7.06},{"date":"2017-08-03T16:00:00.000Z","stockId":973,"sp":7.4,"lxr_fc_rights":6.96},{"date":"2017-08-06T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":7.01},{"date":"2017-08-07T16:00:00.000Z","stockId":973,"sp":7.53,"lxr_fc_rights":7.08},{"date":"2017-08-08T16:00:00.000Z","stockId":973,"sp":7.67,"lxr_fc_rights":7.21},{"date":"2017-08-09T16:00:00.000Z","stockId":973,"sp":7.45,"lxr_fc_rights":7},{"date":"2017-08-10T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.71},{"date":"2017-08-13T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":6.89},{"date":"2017-08-14T16:00:00.000Z","stockId":973,"sp":7.35,"lxr_fc_rights":6.91},{"date":"2017-08-15T16:00:00.000Z","stockId":973,"sp":7.43,"lxr_fc_rights":6.98},{"date":"2017-08-16T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":6.96},{"date":"2017-08-17T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.92},{"date":"2017-08-20T16:00:00.000Z","stockId":973,"sp":7.47,"lxr_fc_rights":7.02},{"date":"2017-08-21T16:00:00.000Z","stockId":973,"sp":7.5,"lxr_fc_rights":7.05},{"date":"2017-08-22T16:00:00.000Z","stockId":973,"sp":7.34,"lxr_fc_rights":6.9},{"date":"2017-08-23T16:00:00.000Z","stockId":973,"sp":7.25,"lxr_fc_rights":6.81},{"date":"2017-08-24T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":6.89},{"date":"2017-08-27T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":7.01},{"date":"2017-08-28T16:00:00.000Z","stockId":973,"sp":7.38,"lxr_fc_rights":6.94},{"date":"2017-08-29T16:00:00.000Z","stockId":973,"sp":7.39,"lxr_fc_rights":6.95},{"date":"2017-08-30T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.14},{"date":"2017-08-31T16:00:00.000Z","stockId":973,"sp":7.53,"lxr_fc_rights":7.08},{"date":"2017-09-03T16:00:00.000Z","stockId":973,"sp":7.56,"lxr_fc_rights":7.11},{"date":"2017-09-04T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.14},{"date":"2017-09-05T16:00:00.000Z","stockId":973,"sp":7.76,"lxr_fc_rights":7.29},{"date":"2017-09-06T16:00:00.000Z","stockId":973,"sp":7.84,"lxr_fc_rights":7.37},{"date":"2017-09-07T16:00:00.000Z","stockId":973,"sp":8.44,"lxr_fc_rights":7.93},{"date":"2017-09-10T16:00:00.000Z","stockId":973,"sp":8.69,"lxr_fc_rights":8.17},{"date":"2017-09-11T16:00:00.000Z","stockId":973,"sp":8.29,"lxr_fc_rights":7.79},{"date":"2017-09-12T16:00:00.000Z","stockId":973,"sp":8.4,"lxr_fc_rights":7.9},{"date":"2017-09-13T16:00:00.000Z","stockId":973,"sp":8.26,"lxr_fc_rights":7.76},{"date":"2017-09-14T16:00:00.000Z","stockId":973,"sp":8.25,"lxr_fc_rights":7.75},{"date":"2017-09-17T16:00:00.000Z","stockId":973,"sp":8.47,"lxr_fc_rights":7.96},{"date":"2017-09-18T16:00:00.000Z","stockId":973,"sp":8.35,"lxr_fc_rights":7.85},{"date":"2017-09-19T16:00:00.000Z","stockId":973,"sp":8.69,"lxr_fc_rights":8.17},{"date":"2017-09-20T16:00:00.000Z","stockId":973,"sp":8.2,"lxr_fc_rights":7.71},{"date":"2017-09-21T16:00:00.000Z","stockId":973,"sp":8.31,"lxr_fc_rights":7.81},{"date":"2017-09-24T16:00:00.000Z","stockId":973,"sp":8,"lxr_fc_rights":7.52},{"date":"2017-09-25T16:00:00.000Z","stockId":973,"sp":8.02,"lxr_fc_rights":7.54},{"date":"2017-09-26T16:00:00.000Z","stockId":973,"sp":8.08,"lxr_fc_rights":7.59},{"date":"2017-09-27T16:00:00.000Z","stockId":973,"sp":7.92,"lxr_fc_rights":7.44},{"date":"2017-09-28T16:00:00.000Z","stockId":973,"sp":8.04,"lxr_fc_rights":7.56},{"date":"2017-10-08T16:00:00.000Z","stockId":973,"sp":8.1,"lxr_fc_rights":7.61},{"date":"2017-10-09T16:00:00.000Z","stockId":973,"sp":8.19,"lxr_fc_rights":7.7},{"date":"2017-10-10T16:00:00.000Z","stockId":973,"sp":8.26,"lxr_fc_rights":7.76},{"date":"2017-10-11T16:00:00.000Z","stockId":973,"sp":8.12,"lxr_fc_rights":7.63},{"date":"2017-10-12T16:00:00.000Z","stockId":973,"sp":8.09,"lxr_fc_rights":7.6},{"date":"2017-10-15T16:00:00.000Z","stockId":973,"sp":7.75,"lxr_fc_rights":7.28},{"date":"2017-10-16T16:00:00.000Z","stockId":973,"sp":7.77,"lxr_fc_rights":7.3},{"date":"2017-10-17T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.12},{"date":"2017-10-18T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.12},{"date":"2017-10-19T16:00:00.000Z","stockId":973,"sp":7.8,"lxr_fc_rights":7.33},{"date":"2017-10-22T16:00:00.000Z","stockId":973,"sp":7.72,"lxr_fc_rights":7.26},{"date":"2017-10-23T16:00:00.000Z","stockId":973,"sp":7.6,"lxr_fc_rights":7.14},{"date":"2017-10-24T16:00:00.000Z","stockId":973,"sp":7.69,"lxr_fc_rights":7.23},{"date":"2017-10-25T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":7.27},{"date":"2017-10-26T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":7.19},{"date":"2017-10-29T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":6.84},{"date":"2017-10-30T16:00:00.000Z","stockId":973,"sp":7.36,"lxr_fc_rights":6.92},{"date":"2017-10-31T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":6.85},{"date":"2017-11-01T16:00:00.000Z","stockId":973,"sp":7.15,"lxr_fc_rights":6.72},{"date":"2017-11-02T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":6.64},{"date":"2017-11-05T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":6.73},{"date":"2017-11-06T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.77},{"date":"2017-11-07T16:00:00.000Z","stockId":973,"sp":7.24,"lxr_fc_rights":6.8},{"date":"2017-11-08T16:00:00.000Z","stockId":973,"sp":7.24,"lxr_fc_rights":6.8},{"date":"2017-11-09T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":6.77},{"date":"2017-11-12T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":6.71},{"date":"2017-11-13T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":6.62},{"date":"2017-11-14T16:00:00.000Z","stockId":973,"sp":6.92,"lxr_fc_rights":6.5},{"date":"2017-11-15T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.49},{"date":"2017-11-16T16:00:00.000Z","stockId":973,"sp":6.63,"lxr_fc_rights":6.23},{"date":"2017-11-19T16:00:00.000Z","stockId":973,"sp":6.73,"lxr_fc_rights":6.33},{"date":"2017-11-20T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":6.32},{"date":"2017-11-21T16:00:00.000Z","stockId":973,"sp":6.74,"lxr_fc_rights":6.33},{"date":"2017-11-22T16:00:00.000Z","stockId":973,"sp":6.52,"lxr_fc_rights":6.13},{"date":"2017-11-23T16:00:00.000Z","stockId":973,"sp":6.57,"lxr_fc_rights":6.18},{"date":"2017-11-26T16:00:00.000Z","stockId":973,"sp":6.57,"lxr_fc_rights":6.18},{"date":"2017-11-27T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":6.32},{"date":"2017-11-28T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":6.3},{"date":"2017-11-29T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":6.28},{"date":"2017-11-30T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":6.32},{"date":"2017-12-03T16:00:00.000Z","stockId":973,"sp":6.56,"lxr_fc_rights":6.17},{"date":"2017-12-04T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":5.83},{"date":"2017-12-05T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":5.89},{"date":"2017-12-06T16:00:00.000Z","stockId":973,"sp":6.26,"lxr_fc_rights":5.88},{"date":"2017-12-07T16:00:00.000Z","stockId":973,"sp":6.32,"lxr_fc_rights":5.94},{"date":"2017-12-10T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":5.98},{"date":"2017-12-11T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":5.98},{"date":"2017-12-12T16:00:00.000Z","stockId":973,"sp":6.38,"lxr_fc_rights":6},{"date":"2017-12-13T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":5.9},{"date":"2017-12-14T16:00:00.000Z","stockId":973,"sp":6.28,"lxr_fc_rights":5.9},{"date":"2017-12-17T16:00:00.000Z","stockId":973,"sp":6.22,"lxr_fc_rights":5.85},{"date":"2017-12-18T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":5.91},{"date":"2017-12-19T16:00:00.000Z","stockId":973,"sp":6.1,"lxr_fc_rights":5.73},{"date":"2017-12-20T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":5.71},{"date":"2017-12-21T16:00:00.000Z","stockId":973,"sp":6.04,"lxr_fc_rights":5.68},{"date":"2017-12-24T16:00:00.000Z","stockId":973,"sp":5.83,"lxr_fc_rights":5.48},{"date":"2017-12-25T16:00:00.000Z","stockId":973,"sp":5.91,"lxr_fc_rights":5.55},{"date":"2017-12-26T16:00:00.000Z","stockId":973,"sp":5.97,"lxr_fc_rights":5.61},{"date":"2017-12-27T16:00:00.000Z","stockId":973,"sp":6,"lxr_fc_rights":5.64},{"date":"2017-12-28T16:00:00.000Z","stockId":973,"sp":5.99,"lxr_fc_rights":5.63},{"date":"2018-01-01T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":5.71},{"date":"2018-01-02T16:00:00.000Z","stockId":973,"sp":6.21,"lxr_fc_rights":5.84},{"date":"2018-01-03T16:00:00.000Z","stockId":973,"sp":6.18,"lxr_fc_rights":5.81},{"date":"2018-01-04T16:00:00.000Z","stockId":973,"sp":6.2,"lxr_fc_rights":5.83},{"date":"2018-01-07T16:00:00.000Z","stockId":973,"sp":6.21,"lxr_fc_rights":5.84},{"date":"2018-01-08T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":5.82},{"date":"2018-01-09T16:00:00.000Z","stockId":973,"sp":6.04,"lxr_fc_rights":5.68},{"date":"2018-01-10T16:00:00.000Z","stockId":973,"sp":6.09,"lxr_fc_rights":5.72},{"date":"2018-01-11T16:00:00.000Z","stockId":973,"sp":6.05,"lxr_fc_rights":5.69},{"date":"2018-01-14T16:00:00.000Z","stockId":973,"sp":5.86,"lxr_fc_rights":5.51},{"date":"2018-01-15T16:00:00.000Z","stockId":973,"sp":5.9,"lxr_fc_rights":5.55},{"date":"2018-01-16T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":5.54},{"date":"2018-01-17T16:00:00.000Z","stockId":973,"sp":5.93,"lxr_fc_rights":5.57},{"date":"2018-01-18T16:00:00.000Z","stockId":973,"sp":5.96,"lxr_fc_rights":5.6},{"date":"2018-01-21T16:00:00.000Z","stockId":973,"sp":5.96,"lxr_fc_rights":5.6},{"date":"2018-01-22T16:00:00.000Z","stockId":973,"sp":6.16,"lxr_fc_rights":5.79},{"date":"2018-01-23T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.74},{"date":"2018-01-24T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":5.74},{"date":"2018-01-25T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":5.71},{"date":"2018-01-28T16:00:00.000Z","stockId":973,"sp":5.95,"lxr_fc_rights":5.59},{"date":"2018-01-29T16:00:00.000Z","stockId":973,"sp":5.94,"lxr_fc_rights":5.58},{"date":"2018-01-30T16:00:00.000Z","stockId":973,"sp":5.7,"lxr_fc_rights":5.36},{"date":"2018-01-31T16:00:00.000Z","stockId":973,"sp":5.23,"lxr_fc_rights":4.92},{"date":"2018-02-01T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":4.83},{"date":"2018-02-04T16:00:00.000Z","stockId":973,"sp":5.02,"lxr_fc_rights":4.72},{"date":"2018-02-05T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.3},{"date":"2018-02-06T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.35},{"date":"2018-02-07T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.54},{"date":"2018-02-08T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.38},{"date":"2018-02-11T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.48},{"date":"2018-02-12T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.48},{"date":"2018-02-13T16:00:00.000Z","stockId":973,"sp":4.8,"lxr_fc_rights":4.51},{"date":"2018-02-21T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2018-02-22T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2018-02-25T16:00:00.000Z","stockId":973,"sp":5.04,"lxr_fc_rights":4.74},{"date":"2018-02-26T16:00:00.000Z","stockId":973,"sp":5.03,"lxr_fc_rights":4.73},{"date":"2018-02-27T16:00:00.000Z","stockId":973,"sp":5.04,"lxr_fc_rights":4.74},{"date":"2018-02-28T16:00:00.000Z","stockId":973,"sp":5.22,"lxr_fc_rights":4.91},{"date":"2018-03-01T16:00:00.000Z","stockId":973,"sp":5.15,"lxr_fc_rights":4.84},{"date":"2018-03-04T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":4.86},{"date":"2018-03-05T16:00:00.000Z","stockId":973,"sp":5.21,"lxr_fc_rights":4.9},{"date":"2018-03-06T16:00:00.000Z","stockId":973,"sp":5.29,"lxr_fc_rights":4.97},{"date":"2018-03-07T16:00:00.000Z","stockId":973,"sp":5.23,"lxr_fc_rights":4.92},{"date":"2018-03-08T16:00:00.000Z","stockId":973,"sp":5.28,"lxr_fc_rights":4.96},{"date":"2018-03-11T16:00:00.000Z","stockId":973,"sp":5.41,"lxr_fc_rights":5.08},{"date":"2018-03-12T16:00:00.000Z","stockId":973,"sp":5.52,"lxr_fc_rights":5.19},{"date":"2018-03-13T16:00:00.000Z","stockId":973,"sp":5.44,"lxr_fc_rights":5.11},{"date":"2018-03-14T16:00:00.000Z","stockId":973,"sp":5.37,"lxr_fc_rights":5.05},{"date":"2018-03-15T16:00:00.000Z","stockId":973,"sp":5.35,"lxr_fc_rights":5.03},{"date":"2018-03-18T16:00:00.000Z","stockId":973,"sp":5.39,"lxr_fc_rights":5.07},{"date":"2018-03-19T16:00:00.000Z","stockId":973,"sp":5.28,"lxr_fc_rights":4.96},{"date":"2018-03-20T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":4.94},{"date":"2018-03-21T16:00:00.000Z","stockId":973,"sp":5.38,"lxr_fc_rights":5.06},{"date":"2018-03-22T16:00:00.000Z","stockId":973,"sp":5.29,"lxr_fc_rights":4.97},{"date":"2018-03-25T16:00:00.000Z","stockId":973,"sp":5.11,"lxr_fc_rights":4.8},{"date":"2018-03-26T16:00:00.000Z","stockId":973,"sp":5.25,"lxr_fc_rights":4.93},{"date":"2018-03-27T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":4.86},{"date":"2018-03-28T16:00:00.000Z","stockId":973,"sp":5.21,"lxr_fc_rights":4.9},{"date":"2018-03-29T16:00:00.000Z","stockId":973,"sp":5.26,"lxr_fc_rights":4.94},{"date":"2018-04-01T16:00:00.000Z","stockId":973,"sp":5.23,"lxr_fc_rights":4.92},{"date":"2018-04-02T16:00:00.000Z","stockId":973,"sp":5.09,"lxr_fc_rights":4.78},{"date":"2018-04-03T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.67},{"date":"2018-04-08T16:00:00.000Z","stockId":973,"sp":5,"lxr_fc_rights":4.7},{"date":"2018-04-09T16:00:00.000Z","stockId":973,"sp":5.01,"lxr_fc_rights":4.71},{"date":"2018-04-10T16:00:00.000Z","stockId":973,"sp":5.04,"lxr_fc_rights":4.74},{"date":"2018-04-11T16:00:00.000Z","stockId":973,"sp":4.95,"lxr_fc_rights":4.65},{"date":"2018-04-12T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2018-04-15T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.54},{"date":"2018-04-16T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.43},{"date":"2018-04-17T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2018-04-18T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.52},{"date":"2018-04-19T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.36},{"date":"2018-04-22T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.34},{"date":"2018-04-23T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.42},{"date":"2018-04-24T16:00:00.000Z","stockId":973,"sp":4.86,"lxr_fc_rights":4.57},{"date":"2018-04-25T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.4},{"date":"2018-04-26T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.41},{"date":"2018-05-01T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.4},{"date":"2018-05-02T16:00:00.000Z","stockId":973,"sp":4.73,"lxr_fc_rights":4.45},{"date":"2018-05-03T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.42},{"date":"2018-05-06T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2018-05-07T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.52},{"date":"2018-05-08T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.54},{"date":"2018-05-09T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.62},{"date":"2018-05-10T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2018-05-13T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2018-05-14T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.54},{"date":"2018-05-15T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.47},{"date":"2018-05-16T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.49},{"date":"2018-05-17T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.55},{"date":"2018-05-20T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":4.61},{"date":"2018-05-21T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.6},{"date":"2018-05-22T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.5},{"date":"2018-05-23T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.43},{"date":"2018-05-24T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.38},{"date":"2018-05-27T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.3},{"date":"2018-05-28T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.25},{"date":"2018-05-29T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2018-05-30T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":4.06},{"date":"2018-05-31T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.96},{"date":"2018-06-03T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.92},{"date":"2018-06-04T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":3.99},{"date":"2018-06-05T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.02},{"date":"2018-06-06T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.01},{"date":"2018-06-07T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":3.89},{"date":"2018-06-10T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.87},{"date":"2018-06-11T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.91},{"date":"2018-06-12T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.81},{"date":"2018-06-13T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.8},{"date":"2018-06-14T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.66},{"date":"2018-06-18T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":3.3},{"date":"2018-06-19T16:00:00.000Z","stockId":973,"sp":3.54,"lxr_fc_rights":3.35},{"date":"2018-06-20T16:00:00.000Z","stockId":973,"sp":3.4,"lxr_fc_rights":3.22},{"date":"2018-06-21T16:00:00.000Z","stockId":973,"sp":3.61,"lxr_fc_rights":3.42},{"date":"2018-06-24T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.32},{"date":"2018-06-25T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2018-06-26T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2018-06-27T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2018-06-28T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":3.67},{"date":"2018-07-01T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2018-07-02T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2018-07-03T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2018-07-04T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.61},{"date":"2018-07-05T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2018-07-08T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2018-07-09T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.8},{"date":"2018-07-10T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2018-07-11T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":4.06},{"date":"2018-07-12T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4},{"date":"2018-07-15T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2018-07-16T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2018-07-17T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":3.93},{"date":"2018-07-18T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2018-07-19T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2018-07-22T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.96},{"date":"2018-07-23T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2018-07-24T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":3.97},{"date":"2018-07-25T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.04},{"date":"2018-07-26T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2018-07-29T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.86},{"date":"2018-07-30T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.8},{"date":"2018-07-31T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2018-08-01T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2018-08-02T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2018-08-05T16:00:00.000Z","stockId":973,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2018-08-06T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2018-08-07T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2018-08-08T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2018-08-09T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2018-08-12T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2018-08-13T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2018-08-14T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.61},{"date":"2018-08-15T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2018-08-16T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2018-08-19T16:00:00.000Z","stockId":973,"sp":3.79,"lxr_fc_rights":3.59},{"date":"2018-08-20T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2018-08-21T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2018-08-22T16:00:00.000Z","stockId":973,"sp":3.77,"lxr_fc_rights":3.57},{"date":"2018-08-23T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2018-08-26T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.56},{"date":"2018-08-27T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2018-08-28T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2018-08-29T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.51},{"date":"2018-08-30T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2018-09-02T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2018-09-03T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2018-09-04T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2018-09-05T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.45},{"date":"2018-09-06T16:00:00.000Z","stockId":973,"sp":3.63,"lxr_fc_rights":3.44},{"date":"2018-09-09T16:00:00.000Z","stockId":973,"sp":3.54,"lxr_fc_rights":3.35},{"date":"2018-09-10T16:00:00.000Z","stockId":973,"sp":3.56,"lxr_fc_rights":3.37},{"date":"2018-09-11T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2018-09-12T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.43},{"date":"2018-09-13T16:00:00.000Z","stockId":973,"sp":3.61,"lxr_fc_rights":3.42},{"date":"2018-09-16T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2018-09-17T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2018-09-18T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.43},{"date":"2018-09-19T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2018-09-20T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2018-09-24T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2018-09-25T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2018-09-26T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2018-09-27T16:00:00.000Z","stockId":973,"sp":3.63,"lxr_fc_rights":3.44},{"date":"2018-10-07T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.32},{"date":"2018-10-08T16:00:00.000Z","stockId":973,"sp":3.5,"lxr_fc_rights":3.31},{"date":"2018-10-09T16:00:00.000Z","stockId":973,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2018-10-10T16:00:00.000Z","stockId":973,"sp":3.17,"lxr_fc_rights":3},{"date":"2018-10-11T16:00:00.000Z","stockId":973,"sp":3.07,"lxr_fc_rights":2.91},{"date":"2018-10-14T16:00:00.000Z","stockId":973,"sp":3.03,"lxr_fc_rights":2.87},{"date":"2018-10-15T16:00:00.000Z","stockId":973,"sp":2.95,"lxr_fc_rights":2.79},{"date":"2018-10-16T16:00:00.000Z","stockId":973,"sp":2.99,"lxr_fc_rights":2.83},{"date":"2018-10-17T16:00:00.000Z","stockId":973,"sp":2.96,"lxr_fc_rights":2.8},{"date":"2018-10-18T16:00:00.000Z","stockId":973,"sp":2.99,"lxr_fc_rights":2.83},{"date":"2018-10-21T16:00:00.000Z","stockId":973,"sp":3.15,"lxr_fc_rights":2.98},{"date":"2018-10-22T16:00:00.000Z","stockId":973,"sp":3.09,"lxr_fc_rights":2.92},{"date":"2018-10-23T16:00:00.000Z","stockId":973,"sp":3.11,"lxr_fc_rights":2.94},{"date":"2018-10-24T16:00:00.000Z","stockId":973,"sp":3.08,"lxr_fc_rights":2.92},{"date":"2018-10-25T16:00:00.000Z","stockId":973,"sp":3.11,"lxr_fc_rights":2.94},{"date":"2018-10-28T16:00:00.000Z","stockId":973,"sp":3.06,"lxr_fc_rights":2.9},{"date":"2018-10-29T16:00:00.000Z","stockId":973,"sp":3.12,"lxr_fc_rights":2.95},{"date":"2018-10-30T16:00:00.000Z","stockId":973,"sp":3.13,"lxr_fc_rights":2.96},{"date":"2018-10-31T16:00:00.000Z","stockId":973,"sp":3.14,"lxr_fc_rights":2.97},{"date":"2018-11-01T16:00:00.000Z","stockId":973,"sp":3.22,"lxr_fc_rights":3.05},{"date":"2018-11-04T16:00:00.000Z","stockId":973,"sp":3.28,"lxr_fc_rights":3.1},{"date":"2018-11-05T16:00:00.000Z","stockId":973,"sp":3.28,"lxr_fc_rights":3.1},{"date":"2018-11-06T16:00:00.000Z","stockId":973,"sp":3.27,"lxr_fc_rights":3.09},{"date":"2018-11-07T16:00:00.000Z","stockId":973,"sp":3.26,"lxr_fc_rights":3.09},{"date":"2018-11-08T16:00:00.000Z","stockId":973,"sp":3.22,"lxr_fc_rights":3.05},{"date":"2018-11-11T16:00:00.000Z","stockId":973,"sp":3.35,"lxr_fc_rights":3.17},{"date":"2018-11-12T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2018-11-13T16:00:00.000Z","stockId":973,"sp":3.48,"lxr_fc_rights":3.29},{"date":"2018-11-14T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2018-11-15T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2018-11-18T16:00:00.000Z","stockId":973,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2018-11-19T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2018-11-20T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2018-11-21T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2018-11-22T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.32},{"date":"2018-11-25T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":3.3},{"date":"2018-11-26T16:00:00.000Z","stockId":973,"sp":3.56,"lxr_fc_rights":3.37},{"date":"2018-11-27T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2018-11-28T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2018-11-29T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2018-12-02T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2018-12-03T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2018-12-04T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.51},{"date":"2018-12-05T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.45},{"date":"2018-12-06T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2018-12-09T16:00:00.000Z","stockId":973,"sp":3.55,"lxr_fc_rights":3.36},{"date":"2018-12-10T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.45},{"date":"2018-12-11T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2018-12-12T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2018-12-13T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2018-12-16T16:00:00.000Z","stockId":973,"sp":3.49,"lxr_fc_rights":3.3},{"date":"2018-12-17T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2018-12-18T16:00:00.000Z","stockId":973,"sp":3.45,"lxr_fc_rights":3.27},{"date":"2018-12-19T16:00:00.000Z","stockId":973,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2018-12-20T16:00:00.000Z","stockId":973,"sp":3.38,"lxr_fc_rights":3.2},{"date":"2018-12-23T16:00:00.000Z","stockId":973,"sp":3.45,"lxr_fc_rights":3.27},{"date":"2018-12-24T16:00:00.000Z","stockId":973,"sp":3.33,"lxr_fc_rights":3.15},{"date":"2018-12-25T16:00:00.000Z","stockId":973,"sp":3.34,"lxr_fc_rights":3.16},{"date":"2018-12-26T16:00:00.000Z","stockId":973,"sp":3.25,"lxr_fc_rights":3.08},{"date":"2018-12-27T16:00:00.000Z","stockId":973,"sp":3.21,"lxr_fc_rights":3.04},{"date":"2019-01-01T16:00:00.000Z","stockId":973,"sp":3.19,"lxr_fc_rights":3.02},{"date":"2019-01-02T16:00:00.000Z","stockId":973,"sp":3.19,"lxr_fc_rights":3.02},{"date":"2019-01-03T16:00:00.000Z","stockId":973,"sp":3.29,"lxr_fc_rights":3.11},{"date":"2019-01-06T16:00:00.000Z","stockId":973,"sp":3.4,"lxr_fc_rights":3.22},{"date":"2019-01-07T16:00:00.000Z","stockId":973,"sp":3.4,"lxr_fc_rights":3.22},{"date":"2019-01-08T16:00:00.000Z","stockId":973,"sp":3.42,"lxr_fc_rights":3.24},{"date":"2019-01-09T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.38},{"date":"2019-01-10T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2019-01-13T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.49},{"date":"2019-01-14T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.49},{"date":"2019-01-15T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2019-01-16T16:00:00.000Z","stockId":973,"sp":3.58,"lxr_fc_rights":3.39},{"date":"2019-01-17T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.43},{"date":"2019-01-20T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.46},{"date":"2019-01-21T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2019-01-22T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.5},{"date":"2019-01-23T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.48},{"date":"2019-01-24T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.47},{"date":"2019-01-27T16:00:00.000Z","stockId":973,"sp":3.58,"lxr_fc_rights":3.39},{"date":"2019-01-28T16:00:00.000Z","stockId":973,"sp":3.43,"lxr_fc_rights":3.25},{"date":"2019-01-29T16:00:00.000Z","stockId":973,"sp":3.44,"lxr_fc_rights":3.26},{"date":"2019-01-30T16:00:00.000Z","stockId":973,"sp":3.34,"lxr_fc_rights":3.16},{"date":"2019-01-31T16:00:00.000Z","stockId":973,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2019-02-10T16:00:00.000Z","stockId":973,"sp":3.73,"lxr_fc_rights":3.53},{"date":"2019-02-11T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.64},{"date":"2019-02-12T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2019-02-13T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-02-14T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.96},{"date":"2019-02-17T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.16},{"date":"2019-02-18T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.58},{"date":"2019-02-19T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.39},{"date":"2019-02-20T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.25},{"date":"2019-02-21T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":4.27},{"date":"2019-02-24T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.45},{"date":"2019-02-25T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.46},{"date":"2019-02-26T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.34},{"date":"2019-02-27T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.4},{"date":"2019-02-28T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.35},{"date":"2019-03-03T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.4},{"date":"2019-03-04T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.66},{"date":"2019-03-05T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.66},{"date":"2019-03-06T16:00:00.000Z","stockId":973,"sp":5,"lxr_fc_rights":4.73},{"date":"2019-03-07T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.29},{"date":"2019-03-10T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.55},{"date":"2019-03-11T16:00:00.000Z","stockId":973,"sp":5.03,"lxr_fc_rights":4.76},{"date":"2019-03-12T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.58},{"date":"2019-03-13T16:00:00.000Z","stockId":973,"sp":4.72,"lxr_fc_rights":4.47},{"date":"2019-03-14T16:00:00.000Z","stockId":973,"sp":4.99,"lxr_fc_rights":4.72},{"date":"2019-03-17T16:00:00.000Z","stockId":973,"sp":5.01,"lxr_fc_rights":4.74},{"date":"2019-03-18T16:00:00.000Z","stockId":973,"sp":5.03,"lxr_fc_rights":4.76},{"date":"2019-03-19T16:00:00.000Z","stockId":973,"sp":4.94,"lxr_fc_rights":4.68},{"date":"2019-03-20T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.7},{"date":"2019-03-21T16:00:00.000Z","stockId":973,"sp":5.32,"lxr_fc_rights":5.04},{"date":"2019-03-24T16:00:00.000Z","stockId":973,"sp":5.18,"lxr_fc_rights":4.9},{"date":"2019-03-25T16:00:00.000Z","stockId":973,"sp":4.91,"lxr_fc_rights":4.65},{"date":"2019-03-26T16:00:00.000Z","stockId":973,"sp":5.02,"lxr_fc_rights":4.75},{"date":"2019-03-27T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.56},{"date":"2019-03-28T16:00:00.000Z","stockId":973,"sp":4.87,"lxr_fc_rights":4.61},{"date":"2019-03-31T16:00:00.000Z","stockId":973,"sp":5.02,"lxr_fc_rights":4.75},{"date":"2019-04-01T16:00:00.000Z","stockId":973,"sp":5.09,"lxr_fc_rights":4.82},{"date":"2019-04-02T16:00:00.000Z","stockId":973,"sp":5.17,"lxr_fc_rights":4.89},{"date":"2019-04-03T16:00:00.000Z","stockId":973,"sp":5.32,"lxr_fc_rights":5.04},{"date":"2019-04-07T16:00:00.000Z","stockId":973,"sp":5.73,"lxr_fc_rights":5.42},{"date":"2019-04-08T16:00:00.000Z","stockId":973,"sp":5.5,"lxr_fc_rights":5.21},{"date":"2019-04-09T16:00:00.000Z","stockId":973,"sp":5.64,"lxr_fc_rights":5.34},{"date":"2019-04-10T16:00:00.000Z","stockId":973,"sp":5.32,"lxr_fc_rights":5.04},{"date":"2019-04-11T16:00:00.000Z","stockId":973,"sp":5.33,"lxr_fc_rights":5.04},{"date":"2019-04-14T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":4.86},{"date":"2019-04-15T16:00:00.000Z","stockId":973,"sp":5.3,"lxr_fc_rights":5.02},{"date":"2019-04-16T16:00:00.000Z","stockId":973,"sp":5.31,"lxr_fc_rights":5.03},{"date":"2019-04-17T16:00:00.000Z","stockId":973,"sp":5.23,"lxr_fc_rights":4.95},{"date":"2019-04-18T16:00:00.000Z","stockId":973,"sp":5.44,"lxr_fc_rights":5.15},{"date":"2019-04-21T16:00:00.000Z","stockId":973,"sp":5.39,"lxr_fc_rights":5.1},{"date":"2019-04-22T16:00:00.000Z","stockId":973,"sp":5.45,"lxr_fc_rights":5.16},{"date":"2019-04-23T16:00:00.000Z","stockId":973,"sp":5.78,"lxr_fc_rights":5.47},{"date":"2019-04-24T16:00:00.000Z","stockId":973,"sp":5.34,"lxr_fc_rights":5.05},{"date":"2019-04-25T16:00:00.000Z","stockId":973,"sp":5.09,"lxr_fc_rights":4.82},{"date":"2019-04-28T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.36},{"date":"2019-04-29T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.44},{"date":"2019-05-05T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2019-05-06T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.03},{"date":"2019-05-07T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-05-08T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.91},{"date":"2019-05-09T16:00:00.000Z","stockId":973,"sp":4.31,"lxr_fc_rights":4.08},{"date":"2019-05-12T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.02},{"date":"2019-05-13T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4},{"date":"2019-05-14T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":4.14},{"date":"2019-05-15T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.21},{"date":"2019-05-16T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":3.98},{"date":"2019-05-19T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-05-20T16:00:00.000Z","stockId":973,"sp":4.29,"lxr_fc_rights":4.06},{"date":"2019-05-21T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2019-05-22T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-05-23T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-05-26T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.05},{"date":"2019-05-27T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.02},{"date":"2019-05-28T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.05},{"date":"2019-05-29T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.05},{"date":"2019-05-30T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.03},{"date":"2019-06-02T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.91},{"date":"2019-06-03T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.82},{"date":"2019-06-04T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2019-06-05T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.79},{"date":"2019-06-09T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2019-06-10T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4},{"date":"2019-06-11T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-06-12T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.01},{"date":"2019-06-13T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.91},{"date":"2019-06-16T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.87},{"date":"2019-06-17T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.86},{"date":"2019-06-18T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.9},{"date":"2019-06-19T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.01},{"date":"2019-06-20T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.04},{"date":"2019-06-23T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.02},{"date":"2019-06-24T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2019-06-25T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.96},{"date":"2019-06-26T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2019-06-27T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.9},{"date":"2019-06-30T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":4.13},{"date":"2019-07-01T16:00:00.000Z","stockId":973,"sp":4.3,"lxr_fc_rights":4.07},{"date":"2019-07-02T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.03},{"date":"2019-07-03T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.01},{"date":"2019-07-04T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.03},{"date":"2019-07-07T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2019-07-08T16:00:00.000Z","stockId":973,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2019-07-09T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.83},{"date":"2019-07-10T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.82},{"date":"2019-07-11T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.9},{"date":"2019-07-14T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-07-15T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2019-07-16T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.01},{"date":"2019-07-17T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-07-18T16:00:00.000Z","stockId":973,"sp":4.18,"lxr_fc_rights":3.96},{"date":"2019-07-21T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.86},{"date":"2019-07-22T16:00:00.000Z","stockId":973,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2019-07-23T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-07-24T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-07-25T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":3.91},{"date":"2019-07-28T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4},{"date":"2019-07-29T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4},{"date":"2019-07-30T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-07-31T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-08-01T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.87},{"date":"2019-08-04T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.84},{"date":"2019-08-05T16:00:00.000Z","stockId":973,"sp":3.81,"lxr_fc_rights":3.61},{"date":"2019-08-06T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2019-08-07T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2019-08-08T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2019-08-11T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2019-08-12T16:00:00.000Z","stockId":973,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2019-08-13T16:00:00.000Z","stockId":973,"sp":3.77,"lxr_fc_rights":3.57},{"date":"2019-08-14T16:00:00.000Z","stockId":973,"sp":3.72,"lxr_fc_rights":3.52},{"date":"2019-08-15T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.55},{"date":"2019-08-18T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.66},{"date":"2019-08-19T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.66},{"date":"2019-08-20T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.68},{"date":"2019-08-21T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2019-08-22T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.66},{"date":"2019-08-25T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.64},{"date":"2019-08-26T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.74},{"date":"2019-08-27T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2019-08-28T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2019-08-29T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2019-09-01T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2019-09-02T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-09-03T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-09-04T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2019-09-05T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":3.81},{"date":"2019-09-08T16:00:00.000Z","stockId":973,"sp":4.12,"lxr_fc_rights":3.9},{"date":"2019-09-09T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-09-10T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-09-11T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":3.95},{"date":"2019-09-15T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-09-16T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.85},{"date":"2019-09-17T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.84},{"date":"2019-09-18T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-09-19T16:00:00.000Z","stockId":973,"sp":4.09,"lxr_fc_rights":3.87},{"date":"2019-09-22T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.83},{"date":"2019-09-23T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.83},{"date":"2019-09-24T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-09-25T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.62},{"date":"2019-09-26T16:00:00.000Z","stockId":973,"sp":3.86,"lxr_fc_rights":3.65},{"date":"2019-09-29T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.6},{"date":"2019-10-07T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.56},{"date":"2019-10-08T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.62},{"date":"2019-10-09T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.69},{"date":"2019-10-10T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2019-10-13T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.86},{"date":"2019-10-14T16:00:00.000Z","stockId":973,"sp":4.1,"lxr_fc_rights":3.88},{"date":"2019-10-15T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.82},{"date":"2019-10-16T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.8},{"date":"2019-10-17T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.79},{"date":"2019-10-20T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2019-10-21T16:00:00.000Z","stockId":973,"sp":3.98,"lxr_fc_rights":3.77},{"date":"2019-10-22T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.7},{"date":"2019-10-23T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.72},{"date":"2019-10-24T16:00:00.000Z","stockId":973,"sp":3.96,"lxr_fc_rights":3.75},{"date":"2019-10-27T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.84},{"date":"2019-10-28T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.8},{"date":"2019-10-29T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-10-30T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.78},{"date":"2019-10-31T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-11-03T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":3.94},{"date":"2019-11-04T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":3.89},{"date":"2019-11-05T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":3.99},{"date":"2019-11-06T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":3.98},{"date":"2019-11-07T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":3.92},{"date":"2019-11-10T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4.15},{"date":"2019-11-11T16:00:00.000Z","stockId":973,"sp":4.74,"lxr_fc_rights":4.49},{"date":"2019-11-12T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.37},{"date":"2019-11-13T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.28},{"date":"2019-11-14T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.05},{"date":"2019-11-17T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.26},{"date":"2019-11-18T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.3},{"date":"2019-11-19T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":4.18},{"date":"2019-11-20T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.36},{"date":"2019-11-21T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.29},{"date":"2019-11-24T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.21},{"date":"2019-11-25T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":4.18},{"date":"2019-11-26T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.36},{"date":"2019-11-27T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.29},{"date":"2019-11-28T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.35},{"date":"2019-12-01T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.28},{"date":"2019-12-02T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.39},{"date":"2019-12-03T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.37},{"date":"2019-12-04T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.51},{"date":"2019-12-05T16:00:00.000Z","stockId":973,"sp":4.86,"lxr_fc_rights":4.6},{"date":"2019-12-08T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.56},{"date":"2019-12-09T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.58},{"date":"2019-12-10T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.39},{"date":"2019-12-11T16:00:00.000Z","stockId":973,"sp":4.67,"lxr_fc_rights":4.42},{"date":"2019-12-12T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.44},{"date":"2019-12-15T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.52},{"date":"2019-12-16T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.57},{"date":"2019-12-17T16:00:00.000Z","stockId":973,"sp":4.73,"lxr_fc_rights":4.48},{"date":"2019-12-18T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.63},{"date":"2019-12-19T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.53},{"date":"2019-12-22T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.24},{"date":"2019-12-23T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.37},{"date":"2019-12-24T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.33},{"date":"2019-12-25T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.43},{"date":"2019-12-26T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.34},{"stockId":973,"date":"2019-12-29T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.39},{"stockId":973,"date":"2019-12-30T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.39},{"stockId":973,"date":"2020-01-01T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-01-02T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.51},{"stockId":973,"date":"2020-01-05T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":973,"date":"2020-01-06T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":973,"date":"2020-01-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":973,"date":"2020-01-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.93},{"stockId":973,"date":"2020-01-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":973,"date":"2020-01-12T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.87},{"stockId":973,"date":"2020-01-13T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.04},{"stockId":973,"date":"2020-01-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":973,"date":"2020-01-15T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.48},{"stockId":973,"date":"2020-01-16T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.37},{"stockId":973,"date":"2020-01-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.4},{"stockId":973,"date":"2020-01-20T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.25},{"stockId":973,"date":"2020-01-21T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-01-22T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":973,"date":"2020-02-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.71},{"stockId":973,"date":"2020-02-03T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":973,"date":"2020-02-04T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":973,"date":"2020-02-05T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.59},{"stockId":973,"date":"2020-02-06T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":973,"date":"2020-02-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":973,"date":"2020-02-10T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.57},{"stockId":973,"date":"2020-02-11T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":973,"date":"2020-02-12T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.74},{"stockId":973,"date":"2020-02-13T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":973,"date":"2020-02-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":973,"date":"2020-02-17T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.86},{"stockId":973,"date":"2020-02-18T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.74},{"stockId":973,"date":"2020-02-19T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":973,"date":"2020-02-20T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.1},{"stockId":973,"date":"2020-02-23T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.31},{"stockId":973,"date":"2020-02-24T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.84},{"stockId":973,"date":"2020-02-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.43},{"stockId":973,"date":"2020-02-26T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.8},{"stockId":973,"date":"2020-02-27T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.3},{"stockId":973,"date":"2020-03-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.5},{"stockId":973,"date":"2020-03-02T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.53},{"stockId":973,"date":"2020-03-03T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.39},{"stockId":973,"date":"2020-03-04T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.41},{"stockId":973,"date":"2020-03-05T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.95},{"stockId":973,"date":"2020-03-08T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.84},{"stockId":973,"date":"2020-03-09T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.72},{"stockId":973,"date":"2020-03-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.51},{"stockId":973,"date":"2020-03-11T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.57},{"stockId":973,"date":"2020-03-12T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.12},{"stockId":973,"date":"2020-03-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":973,"date":"2020-03-16T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":973,"date":"2020-03-17T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.47},{"stockId":973,"date":"2020-03-18T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.51},{"stockId":973,"date":"2020-03-19T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.6},{"stockId":973,"date":"2020-03-22T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-03-23T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.4},{"stockId":973,"date":"2020-03-24T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.56},{"stockId":973,"date":"2020-03-25T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":973,"date":"2020-03-26T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-03-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.21},{"stockId":973,"date":"2020-03-30T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.17},{"stockId":973,"date":"2020-03-31T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.18},{"stockId":973,"date":"2020-04-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-04-02T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.34},{"stockId":973,"date":"2020-04-06T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.47},{"stockId":973,"date":"2020-04-07T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.43},{"stockId":973,"date":"2020-04-08T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":973,"date":"2020-04-09T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":973,"date":"2020-04-12T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.4},{"stockId":973,"date":"2020-04-13T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.56},{"stockId":973,"date":"2020-04-14T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.46},{"stockId":973,"date":"2020-04-15T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":973,"date":"2020-04-16T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.41},{"stockId":973,"date":"2020-04-19T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.38},{"stockId":973,"date":"2020-04-20T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":973,"date":"2020-04-21T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-04-22T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.34},{"stockId":973,"date":"2020-04-23T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.22},{"stockId":973,"date":"2020-04-26T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":973,"date":"2020-04-27T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.96},{"stockId":973,"date":"2020-04-28T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.95},{"stockId":973,"date":"2020-04-29T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.06},{"stockId":973,"date":"2020-05-05T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":973,"date":"2020-05-06T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":973,"date":"2020-05-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.19},{"stockId":973,"date":"2020-05-10T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":973,"date":"2020-05-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.09},{"stockId":973,"date":"2020-05-12T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-05-13T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.42},{"stockId":973,"date":"2020-05-14T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.51},{"stockId":973,"date":"2020-05-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.54},{"stockId":973,"date":"2020-05-18T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.52},{"stockId":973,"date":"2020-05-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.56},{"stockId":973,"date":"2020-05-20T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-05-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.2},{"stockId":973,"date":"2020-05-24T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.15},{"stockId":973,"date":"2020-05-25T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":973,"date":"2020-05-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.36},{"stockId":973,"date":"2020-05-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.24},{"stockId":973,"date":"2020-05-28T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.34},{"stockId":973,"date":"2020-05-31T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.43},{"stockId":973,"date":"2020-06-01T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":973,"date":"2020-06-02T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.38},{"stockId":973,"date":"2020-06-03T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":973,"date":"2020-06-04T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.39},{"stockId":973,"date":"2020-06-07T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":973,"date":"2020-06-08T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.57},{"stockId":973,"date":"2020-06-09T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":973,"date":"2020-06-10T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":973,"date":"2020-06-11T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.72},{"stockId":973,"date":"2020-06-14T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":973,"date":"2020-06-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":973,"date":"2020-06-16T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.54},{"stockId":973,"date":"2020-06-17T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.55},{"stockId":973,"date":"2020-06-18T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.6},{"stockId":973,"date":"2020-06-21T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.57},{"stockId":973,"date":"2020-06-22T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.46},{"stockId":973,"date":"2020-06-23T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.42},{"stockId":973,"date":"2020-06-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.33},{"stockId":973,"date":"2020-06-29T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.42},{"stockId":973,"date":"2020-06-30T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.42},{"stockId":973,"date":"2020-07-01T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":973,"date":"2020-07-02T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.57},{"stockId":973,"date":"2020-07-05T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":973,"date":"2020-07-06T16:00:00.000Z","sp":5,"lxr_fc_rights":4.76},{"stockId":973,"date":"2020-07-07T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.9},{"stockId":973,"date":"2020-07-08T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.95},{"stockId":973,"date":"2020-07-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":973,"date":"2020-07-12T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.08},{"stockId":973,"date":"2020-07-13T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.97},{"stockId":973,"date":"2020-07-14T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.82},{"stockId":973,"date":"2020-07-15T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":973,"date":"2020-07-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.56},{"stockId":973,"date":"2020-07-19T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":973,"date":"2020-07-20T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.88},{"stockId":973,"date":"2020-07-21T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.9},{"stockId":973,"date":"2020-07-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.81},{"stockId":973,"date":"2020-07-23T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.6},{"stockId":973,"date":"2020-07-26T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.57},{"stockId":973,"date":"2020-07-27T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":973,"date":"2020-07-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.74},{"stockId":973,"date":"2020-07-29T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.74},{"stockId":973,"date":"2020-07-30T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.77},{"stockId":973,"date":"2020-08-02T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.92},{"stockId":973,"date":"2020-08-03T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.92},{"stockId":973,"date":"2020-08-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.99},{"stockId":973,"date":"2020-08-05T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.89},{"stockId":973,"date":"2020-08-06T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.77},{"stockId":973,"date":"2020-08-09T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":973,"date":"2020-08-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.89},{"stockId":973,"date":"2020-08-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.37},{"stockId":973,"date":"2020-08-12T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.25},{"stockId":973,"date":"2020-08-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":973,"date":"2020-08-16T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":973,"date":"2020-08-17T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.44},{"stockId":973,"date":"2020-08-18T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.16},{"stockId":973,"date":"2020-08-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":973,"date":"2020-08-20T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.39},{"stockId":973,"date":"2020-08-23T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.38},{"stockId":973,"date":"2020-08-24T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.21},{"stockId":973,"date":"2020-08-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":973,"date":"2020-08-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.16},{"stockId":973,"date":"2020-08-27T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.11},{"stockId":973,"date":"2020-08-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.07},{"stockId":973,"date":"2020-08-31T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.14},{"stockId":973,"date":"2020-09-01T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.11},{"stockId":973,"date":"2020-09-02T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.95},{"stockId":973,"date":"2020-09-03T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.93},{"stockId":973,"date":"2020-09-06T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.85},{"stockId":973,"date":"2020-09-07T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.91},{"stockId":973,"date":"2020-09-08T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.81},{"stockId":973,"date":"2020-09-09T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.62},{"stockId":973,"date":"2020-09-10T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":973,"date":"2020-09-13T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.75},{"stockId":973,"date":"2020-09-14T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.73},{"stockId":973,"date":"2020-09-15T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":973,"date":"2020-09-16T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.64},{"stockId":973,"date":"2020-09-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":973,"date":"2020-09-20T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":973,"date":"2020-09-21T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.6},{"stockId":973,"date":"2020-09-22T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":973,"date":"2020-09-23T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-09-24T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.39},{"stockId":973,"date":"2020-09-27T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-09-28T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.37},{"stockId":973,"date":"2020-09-29T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.37},{"stockId":973,"date":"2020-10-08T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.52},{"stockId":973,"date":"2020-10-11T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":973,"date":"2020-10-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.61},{"stockId":973,"date":"2020-10-13T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.49},{"stockId":973,"date":"2020-10-14T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-10-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.44},{"stockId":973,"date":"2020-10-18T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.41},{"stockId":973,"date":"2020-10-19T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":973,"date":"2020-10-20T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.4},{"stockId":973,"date":"2020-10-21T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.37},{"stockId":973,"date":"2020-10-22T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-10-25T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.28},{"stockId":973,"date":"2020-10-26T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.34},{"stockId":973,"date":"2020-10-27T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.34},{"stockId":973,"date":"2020-10-28T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-10-29T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.12},{"stockId":973,"date":"2020-11-01T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.09},{"stockId":973,"date":"2020-11-02T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.18},{"stockId":973,"date":"2020-11-03T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.18},{"stockId":973,"date":"2020-11-04T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.27},{"stockId":973,"date":"2020-11-05T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.27},{"stockId":973,"date":"2020-11-08T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-11-09T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.26},{"stockId":973,"date":"2020-11-10T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.25},{"stockId":973,"date":"2020-11-11T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.25},{"stockId":973,"date":"2020-11-12T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.24},{"stockId":973,"date":"2020-11-15T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-11-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-11-17T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.33},{"stockId":973,"date":"2020-11-18T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.31},{"stockId":973,"date":"2020-11-19T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.31},{"stockId":973,"date":"2020-11-22T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.38},{"stockId":973,"date":"2020-11-23T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.37},{"stockId":973,"date":"2020-11-24T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.42},{"stockId":973,"date":"2020-11-25T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.43},{"stockId":973,"date":"2020-11-26T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.41},{"stockId":973,"date":"2020-11-29T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.45},{"stockId":973,"date":"2020-11-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.53},{"stockId":973,"date":"2020-12-01T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.68},{"stockId":973,"date":"2020-12-02T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.59},{"stockId":973,"date":"2020-12-03T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.75},{"stockId":973,"date":"2020-12-06T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":973,"date":"2020-12-07T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":973,"date":"2020-12-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.46},{"stockId":973,"date":"2020-12-09T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.4},{"stockId":973,"date":"2020-12-10T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.3},{"stockId":973,"date":"2020-12-13T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.32},{"stockId":973,"date":"2020-12-14T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.3},{"stockId":973,"date":"2020-12-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.2},{"stockId":973,"date":"2020-12-16T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.26},{"stockId":973,"date":"2020-12-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.27},{"stockId":973,"date":"2020-12-20T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-12-21T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.25},{"stockId":973,"date":"2020-12-22T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.35},{"stockId":973,"date":"2020-12-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.22},{"stockId":973,"date":"2020-12-24T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.33},{"stockId":973,"date":"2020-12-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":973,"date":"2020-12-28T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-12-29T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":973,"date":"2020-12-30T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.43},{"stockId":973,"date":"2021-01-03T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.61},{"stockId":973,"date":"2021-01-04T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.56},{"stockId":973,"date":"2021-01-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":973,"date":"2021-01-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.29},{"stockId":973,"date":"2021-01-07T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.32},{"stockId":973,"date":"2021-01-10T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.19},{"stockId":973,"date":"2021-01-11T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.21},{"stockId":973,"date":"2021-01-12T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.97},{"stockId":973,"date":"2021-01-13T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.98},{"stockId":973,"date":"2021-01-14T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.12},{"stockId":973,"date":"2021-01-17T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.12},{"stockId":973,"date":"2021-01-18T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.12},{"stockId":973,"date":"2021-01-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.08},{"stockId":973,"date":"2021-01-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.12},{"stockId":973,"date":"2021-01-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.03},{"stockId":973,"date":"2021-01-24T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.09},{"stockId":973,"date":"2021-01-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4},{"stockId":973,"date":"2021-01-26T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.03},{"stockId":973,"date":"2021-01-27T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.97},{"stockId":973,"date":"2021-01-28T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.83},{"stockId":973,"date":"2021-01-31T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.86},{"stockId":973,"date":"2021-02-01T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.87},{"stockId":973,"date":"2021-02-02T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.76},{"stockId":973,"date":"2021-02-03T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.61},{"stockId":973,"date":"2021-02-04T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.55},{"stockId":973,"date":"2021-02-07T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.56},{"stockId":973,"date":"2021-02-08T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.67},{"stockId":973,"date":"2021-02-09T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.69},{"stockId":973,"date":"2021-02-17T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.78},{"stockId":973,"date":"2021-02-18T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-02-21T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-02-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-02-23T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.89},{"stockId":973,"date":"2021-02-24T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.89},{"stockId":973,"date":"2021-02-25T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.86},{"stockId":973,"date":"2021-02-28T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-03-01T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.9},{"stockId":973,"date":"2021-03-02T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.96},{"stockId":973,"date":"2021-03-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.9},{"stockId":973,"date":"2021-03-04T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.94},{"stockId":973,"date":"2021-03-07T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.94},{"stockId":973,"date":"2021-03-08T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.87},{"stockId":973,"date":"2021-03-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.8},{"stockId":973,"date":"2021-03-10T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.89},{"stockId":973,"date":"2021-03-11T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.91},{"stockId":973,"date":"2021-03-14T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-03-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.98},{"stockId":973,"date":"2021-03-16T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.98},{"stockId":973,"date":"2021-03-17T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-03-18T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-03-21T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4},{"stockId":973,"date":"2021-03-22T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.99},{"stockId":973,"date":"2021-03-23T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.93},{"stockId":973,"date":"2021-03-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.97},{"stockId":973,"date":"2021-03-25T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.97},{"stockId":973,"date":"2021-03-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-03-29T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.84},{"stockId":973,"date":"2021-03-30T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.84},{"stockId":973,"date":"2021-03-31T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.83},{"stockId":973,"date":"2021-04-01T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.84},{"stockId":973,"date":"2021-04-05T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.86},{"stockId":973,"date":"2021-04-06T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.9},{"stockId":973,"date":"2021-04-07T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.84},{"stockId":973,"date":"2021-04-08T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.85},{"stockId":973,"date":"2021-04-11T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.83},{"stockId":973,"date":"2021-04-12T16:00:00.000Z","sp":4,"lxr_fc_rights":3.81},{"stockId":973,"date":"2021-04-13T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.93},{"stockId":973,"date":"2021-04-14T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-04-15T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.98},{"stockId":973,"date":"2021-04-18T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.01},{"stockId":973,"date":"2021-04-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-04-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-04-21T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4},{"stockId":973,"date":"2021-04-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-04-25T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.94},{"stockId":973,"date":"2021-04-26T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.91},{"stockId":973,"date":"2021-04-27T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-04-28T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.96},{"stockId":973,"date":"2021-04-29T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.86},{"stockId":973,"date":"2021-05-05T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-05-06T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.92},{"stockId":973,"date":"2021-05-09T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4},{"stockId":973,"date":"2021-05-10T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.02},{"stockId":973,"date":"2021-05-11T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.04},{"stockId":973,"date":"2021-05-12T16:00:00.000Z","sp":4.18,"lxr_fc_rights":3.98},{"stockId":973,"date":"2021-05-13T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.07},{"stockId":973,"date":"2021-05-16T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.99},{"stockId":973,"date":"2021-05-17T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.01},{"stockId":973,"date":"2021-05-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.99},{"stockId":973,"date":"2021-05-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.95},{"stockId":973,"date":"2021-05-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.96},{"stockId":973,"date":"2021-05-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.01},{"stockId":973,"date":"2021-05-24T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.01},{"stockId":973,"date":"2021-05-25T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.04},{"stockId":973,"date":"2021-05-26T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.13},{"stockId":973,"date":"2021-05-27T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.1},{"stockId":973,"date":"2021-05-30T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.18},{"stockId":973,"date":"2021-05-31T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.18},{"stockId":973,"date":"2021-06-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.21},{"stockId":973,"date":"2021-06-02T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.13},{"stockId":973,"date":"2021-06-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.25},{"stockId":973,"date":"2021-06-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.24},{"stockId":973,"date":"2021-06-07T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.18},{"stockId":973,"date":"2021-06-08T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.21},{"stockId":973,"date":"2021-06-09T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.16},{"stockId":973,"date":"2021-06-10T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.09},{"stockId":973,"date":"2021-06-14T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.06},{"stockId":973,"date":"2021-06-15T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.03},{"stockId":973,"date":"2021-06-16T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.06},{"stockId":973,"date":"2021-06-17T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.11},{"stockId":973,"date":"2021-06-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.11},{"stockId":973,"date":"2021-06-21T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.16},{"stockId":973,"date":"2021-06-22T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.13},{"stockId":973,"date":"2021-06-23T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.07},{"stockId":973,"date":"2021-06-24T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.14},{"stockId":973,"date":"2021-06-27T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.17},{"stockId":973,"date":"2021-06-28T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.08},{"stockId":973,"date":"2021-06-29T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.14},{"stockId":973,"date":"2021-06-30T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"stockId":973,"date":"2021-07-01T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":973,"date":"2021-07-04T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4},{"stockId":973,"date":"2021-07-05T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"stockId":973,"date":"2021-07-06T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.24},{"stockId":973,"date":"2021-07-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.32},{"stockId":973,"date":"2021-07-08T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.46},{"stockId":973,"date":"2021-07-11T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":973,"date":"2021-07-12T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":973,"date":"2021-07-13T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.58},{"stockId":973,"date":"2021-07-14T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.5},{"stockId":973,"date":"2021-07-15T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.57},{"stockId":973,"date":"2021-07-18T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":973,"date":"2021-07-19T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.55},{"stockId":973,"date":"2021-07-20T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.6},{"stockId":973,"date":"2021-07-21T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":973,"date":"2021-07-22T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.63},{"stockId":973,"date":"2021-07-25T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.51},{"stockId":973,"date":"2021-07-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.43},{"stockId":973,"date":"2021-07-27T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.2},{"stockId":973,"date":"2021-07-28T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":973,"date":"2021-07-29T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.5},{"stockId":973,"date":"2021-08-01T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":973,"date":"2021-08-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.6},{"stockId":973,"date":"2021-08-03T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.72},{"stockId":973,"date":"2021-08-04T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.7},{"stockId":973,"date":"2021-08-05T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.74},{"stockId":973,"date":"2021-08-08T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2021-08-09T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2021-08-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.84},{"stockId":973,"date":"2021-08-11T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.92},{"stockId":973,"date":"2021-08-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":973,"date":"2021-08-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":973,"date":"2021-08-16T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.69},{"stockId":973,"date":"2021-08-17T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.82},{"stockId":973,"date":"2021-08-18T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.69},{"stockId":973,"date":"2021-08-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.63},{"stockId":973,"date":"2021-08-22T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":973,"date":"2021-08-23T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":973,"date":"2021-08-24T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5},{"stockId":973,"date":"2021-08-25T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":973,"date":"2021-08-26T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":973,"date":"2021-08-29T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":973,"date":"2021-08-30T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":973,"date":"2021-08-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":973,"date":"2021-09-01T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":973,"date":"2021-09-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":973,"date":"2021-09-05T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":973,"date":"2021-09-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.08},{"stockId":973,"date":"2021-09-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.13},{"stockId":973,"date":"2021-09-08T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.1},{"stockId":973,"date":"2021-09-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.05},{"stockId":973,"date":"2021-09-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.55},{"stockId":973,"date":"2021-09-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.32},{"stockId":973,"date":"2021-09-14T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.55},{"stockId":973,"date":"2021-09-15T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.35},{"stockId":973,"date":"2021-09-16T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.31},{"stockId":973,"date":"2021-09-21T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.25},{"stockId":973,"date":"2021-09-22T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.17},{"stockId":973,"date":"2021-09-23T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":973,"date":"2021-09-26T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.49},{"stockId":973,"date":"2021-09-27T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.49},{"stockId":973,"date":"2021-09-28T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.29},{"stockId":973,"date":"2021-09-29T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.36},{"stockId":973,"date":"2021-10-07T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.46},{"stockId":973,"date":"2021-10-10T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":973,"date":"2021-10-11T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.27},{"stockId":973,"date":"2021-10-12T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.26},{"stockId":973,"date":"2021-10-13T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.38},{"stockId":973,"date":"2021-10-14T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.37},{"stockId":973,"date":"2021-10-17T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.43},{"stockId":973,"date":"2021-10-18T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.5},{"stockId":973,"date":"2021-10-19T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.48},{"stockId":973,"date":"2021-10-20T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":973,"date":"2021-10-21T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":973,"date":"2021-10-24T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.51},{"stockId":973,"date":"2021-10-25T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.5},{"stockId":973,"date":"2021-10-26T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.4},{"stockId":973,"date":"2021-10-27T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.31},{"stockId":973,"date":"2021-10-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.37},{"stockId":973,"date":"2021-10-31T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.46},{"stockId":973,"date":"2021-11-01T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.35},{"stockId":973,"date":"2021-11-02T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.31},{"stockId":973,"date":"2021-11-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.37},{"stockId":973,"date":"2021-11-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.27},{"stockId":973,"date":"2021-11-07T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.28},{"stockId":973,"date":"2021-11-08T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.31},{"stockId":973,"date":"2021-11-09T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.31},{"stockId":973,"date":"2021-11-10T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.4},{"stockId":973,"date":"2021-11-11T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.41},{"stockId":973,"date":"2021-11-14T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.49},{"stockId":973,"date":"2021-11-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":973,"date":"2021-11-16T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.56},{"stockId":973,"date":"2021-11-17T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":973,"date":"2021-11-18T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2021-11-21T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2021-11-22T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":973,"date":"2021-11-23T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":973,"date":"2021-11-24T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":973,"date":"2021-11-25T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.65},{"stockId":973,"date":"2021-11-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":973,"date":"2021-11-29T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.83},{"stockId":973,"date":"2021-11-30T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2021-12-01T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.78},{"stockId":973,"date":"2021-12-02T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":973,"date":"2021-12-05T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.76},{"stockId":973,"date":"2021-12-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.63},{"stockId":973,"date":"2021-12-07T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.73},{"stockId":973,"date":"2021-12-08T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.68},{"stockId":973,"date":"2021-12-09T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":973,"date":"2021-12-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":973,"date":"2021-12-13T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":973,"date":"2021-12-14T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":973,"date":"2021-12-15T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.98},{"stockId":973,"date":"2021-12-16T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.95},{"stockId":973,"date":"2021-12-19T16:00:00.000Z","sp":5,"lxr_fc_rights":4.8},{"stockId":973,"date":"2021-12-20T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2021-12-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2021-12-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.84},{"stockId":973,"date":"2021-12-23T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2021-12-26T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.74},{"stockId":973,"date":"2021-12-27T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.75},{"stockId":973,"date":"2021-12-28T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.9},{"stockId":973,"date":"2021-12-29T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":973,"date":"2021-12-30T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":973,"date":"2022-01-03T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":973,"date":"2022-01-04T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.04},{"stockId":973,"date":"2022-01-05T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.03},{"stockId":973,"date":"2022-01-06T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.92},{"stockId":973,"date":"2022-01-09T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":973,"date":"2022-01-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.01},{"stockId":973,"date":"2022-01-11T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.06},{"stockId":973,"date":"2022-01-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":973,"date":"2022-01-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":973,"date":"2022-01-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":973,"date":"2022-01-17T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.81},{"stockId":973,"date":"2022-01-18T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.82},{"stockId":973,"date":"2022-01-19T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.64},{"stockId":973,"date":"2022-01-20T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-01-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.48},{"stockId":973,"date":"2022-01-24T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.31},{"stockId":973,"date":"2022-01-25T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.37},{"stockId":973,"date":"2022-01-26T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.29},{"stockId":973,"date":"2022-01-27T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.37},{"stockId":973,"date":"2022-02-06T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.45},{"stockId":973,"date":"2022-02-07T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-02-08T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.56},{"stockId":973,"date":"2022-02-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-02-10T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.45},{"stockId":973,"date":"2022-02-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.47},{"stockId":973,"date":"2022-02-14T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.46},{"stockId":973,"date":"2022-02-15T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.52},{"stockId":973,"date":"2022-02-16T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.6},{"stockId":973,"date":"2022-02-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.61},{"stockId":973,"date":"2022-02-20T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.67},{"stockId":973,"date":"2022-02-21T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":973,"date":"2022-02-22T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.66},{"stockId":973,"date":"2022-02-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-02-24T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.59},{"stockId":973,"date":"2022-02-27T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.7},{"stockId":973,"date":"2022-02-28T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.73},{"stockId":973,"date":"2022-03-01T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":973,"date":"2022-03-02T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.79},{"stockId":973,"date":"2022-03-03T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":973,"date":"2022-03-06T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.71},{"stockId":973,"date":"2022-03-07T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.61},{"stockId":973,"date":"2022-03-08T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":973,"date":"2022-03-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":973,"date":"2022-03-10T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.91},{"stockId":973,"date":"2022-03-13T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2022-03-14T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-03-15T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.89},{"stockId":973,"date":"2022-03-16T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2022-03-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.93},{"stockId":973,"date":"2022-03-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.94},{"stockId":973,"date":"2022-03-21T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":973,"date":"2022-03-22T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.88},{"stockId":973,"date":"2022-03-23T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.83},{"stockId":973,"date":"2022-03-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.02},{"stockId":973,"date":"2022-03-27T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.92},{"stockId":973,"date":"2022-03-28T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2022-03-29T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.97},{"stockId":973,"date":"2022-03-30T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.96},{"stockId":973,"date":"2022-03-31T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.83},{"stockId":973,"date":"2022-04-05T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.85},{"stockId":973,"date":"2022-04-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.62},{"stockId":973,"date":"2022-04-07T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.51},{"stockId":973,"date":"2022-04-10T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-04-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.5},{"stockId":973,"date":"2022-04-12T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-04-13T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.41},{"stockId":973,"date":"2022-04-14T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.29},{"stockId":973,"date":"2022-04-17T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.21},{"stockId":973,"date":"2022-04-18T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.24},{"stockId":973,"date":"2022-04-19T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.23},{"stockId":973,"date":"2022-04-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"stockId":973,"date":"2022-04-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.96},{"stockId":973,"date":"2022-04-24T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.66},{"stockId":973,"date":"2022-04-25T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.62},{"stockId":973,"date":"2022-04-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.75},{"stockId":973,"date":"2022-04-27T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.66},{"stockId":973,"date":"2022-04-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.77},{"stockId":973,"date":"2022-05-04T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.82},{"stockId":973,"date":"2022-05-05T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.76},{"stockId":973,"date":"2022-05-08T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.83},{"stockId":973,"date":"2022-05-09T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.86},{"stockId":973,"date":"2022-05-10T16:00:00.000Z","sp":4,"lxr_fc_rights":3.84},{"stockId":973,"date":"2022-05-11T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.86},{"stockId":973,"date":"2022-05-12T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":973,"date":"2022-05-15T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":973,"date":"2022-05-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":973,"date":"2022-05-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.9},{"stockId":973,"date":"2022-05-18T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.95},{"stockId":973,"date":"2022-05-19T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.97},{"stockId":973,"date":"2022-05-22T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.05},{"stockId":973,"date":"2022-05-23T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.89},{"stockId":973,"date":"2022-05-24T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":973,"date":"2022-05-25T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.98},{"stockId":973,"date":"2022-05-26T16:00:00.000Z","sp":4.16,"lxr_fc_rights":3.99},{"stockId":973,"date":"2022-05-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.09},{"stockId":973,"date":"2022-05-30T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.11},{"stockId":973,"date":"2022-05-31T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.13},{"stockId":973,"date":"2022-06-01T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.25},{"stockId":973,"date":"2022-06-05T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.25},{"stockId":973,"date":"2022-06-06T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-06-07T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.27},{"stockId":973,"date":"2022-06-08T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.22},{"stockId":973,"date":"2022-06-09T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-06-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.32},{"stockId":973,"date":"2022-06-13T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.32},{"stockId":973,"date":"2022-06-14T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.27},{"stockId":973,"date":"2022-06-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.23},{"stockId":973,"date":"2022-06-16T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.28},{"stockId":973,"date":"2022-06-19T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.31},{"stockId":973,"date":"2022-06-20T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.24},{"stockId":973,"date":"2022-06-21T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.23},{"stockId":973,"date":"2022-06-22T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-06-23T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-06-26T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.46},{"stockId":973,"date":"2022-06-27T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-06-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-06-29T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-06-30T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":973,"date":"2022-07-03T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-07-04T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.37},{"stockId":973,"date":"2022-07-05T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.28},{"stockId":973,"date":"2022-07-06T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.33},{"stockId":973,"date":"2022-07-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-07-10T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.25},{"stockId":973,"date":"2022-07-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.18},{"stockId":973,"date":"2022-07-12T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.27},{"stockId":973,"date":"2022-07-13T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.3},{"stockId":973,"date":"2022-07-14T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.23},{"stockId":973,"date":"2022-07-17T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-07-18T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":973,"date":"2022-07-19T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.45},{"stockId":973,"date":"2022-07-20T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.43},{"stockId":973,"date":"2022-07-21T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.45},{"stockId":973,"date":"2022-07-24T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":973,"date":"2022-07-25T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.51},{"stockId":973,"date":"2022-07-26T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-07-27T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.57},{"stockId":973,"date":"2022-07-28T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2022-07-31T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.6},{"stockId":973,"date":"2022-08-01T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.38},{"stockId":973,"date":"2022-08-02T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-08-03T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.83},{"stockId":973,"date":"2022-08-04T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.71},{"stockId":973,"date":"2022-08-07T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":973,"date":"2022-08-08T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.85},{"stockId":973,"date":"2022-08-09T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":973,"date":"2022-08-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":973,"date":"2022-08-11T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":973,"date":"2022-08-14T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.9},{"stockId":973,"date":"2022-08-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.91},{"stockId":973,"date":"2022-08-16T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.07},{"stockId":973,"date":"2022-08-17T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.28},{"stockId":973,"date":"2022-08-18T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.15},{"stockId":973,"date":"2022-08-21T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.26},{"stockId":973,"date":"2022-08-22T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.4},{"stockId":973,"date":"2022-08-23T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":973,"date":"2022-08-24T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":973,"date":"2022-08-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.77},{"stockId":973,"date":"2022-08-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":973,"date":"2022-08-29T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.89},{"stockId":973,"date":"2022-08-30T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.71},{"stockId":973,"date":"2022-08-31T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.74},{"stockId":973,"date":"2022-09-01T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.8},{"stockId":973,"date":"2022-09-04T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.81},{"stockId":973,"date":"2022-09-05T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":973,"date":"2022-09-06T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.89},{"stockId":973,"date":"2022-09-07T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.75},{"stockId":973,"date":"2022-09-08T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.66},{"stockId":973,"date":"2022-09-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.71},{"stockId":973,"date":"2022-09-13T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-09-14T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-09-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.27},{"stockId":973,"date":"2022-09-18T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-09-19T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-09-20T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":973,"date":"2022-09-21T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.37},{"stockId":973,"date":"2022-09-22T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-09-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.11},{"stockId":973,"date":"2022-09-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.23},{"stockId":973,"date":"2022-09-27T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.05},{"stockId":973,"date":"2022-09-28T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.04},{"stockId":973,"date":"2022-09-29T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4},{"stockId":973,"date":"2022-10-09T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.92},{"stockId":973,"date":"2022-10-10T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.96},{"stockId":973,"date":"2022-10-11T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.07},{"stockId":973,"date":"2022-10-12T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.08},{"stockId":973,"date":"2022-10-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.16},{"stockId":973,"date":"2022-10-16T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.21},{"stockId":973,"date":"2022-10-17T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.19},{"stockId":973,"date":"2022-10-18T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.18},{"stockId":973,"date":"2022-10-19T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.2},{"stockId":973,"date":"2022-10-20T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.2},{"stockId":973,"date":"2022-10-23T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.12},{"stockId":973,"date":"2022-10-24T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.12},{"stockId":973,"date":"2022-10-25T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.19},{"stockId":973,"date":"2022-10-26T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.2},{"stockId":973,"date":"2022-10-27T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.99},{"stockId":973,"date":"2022-10-30T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.07},{"stockId":973,"date":"2022-10-31T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.19},{"stockId":973,"date":"2022-11-01T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-11-02T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.28},{"stockId":973,"date":"2022-11-03T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.33},{"stockId":973,"date":"2022-11-06T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-11-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-11-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.33},{"stockId":973,"date":"2022-11-09T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.29},{"stockId":973,"date":"2022-11-10T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-11-13T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.32},{"stockId":973,"date":"2022-11-14T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-11-15T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":973,"date":"2022-11-16T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":973,"date":"2022-11-17T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.39},{"stockId":973,"date":"2022-11-20T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.45},{"stockId":973,"date":"2022-11-21T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.4},{"stockId":973,"date":"2022-11-22T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.38},{"stockId":973,"date":"2022-11-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.38},{"stockId":973,"date":"2022-11-24T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.33},{"stockId":973,"date":"2022-11-27T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.46},{"stockId":973,"date":"2022-11-28T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.48},{"stockId":973,"date":"2022-11-29T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.49},{"stockId":973,"date":"2022-11-30T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-12-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2022-12-04T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2022-12-05T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-12-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.73},{"stockId":973,"date":"2022-12-07T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2022-12-08T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.57},{"stockId":973,"date":"2022-12-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.54},{"stockId":973,"date":"2022-12-12T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2022-12-13T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-12-14T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.55},{"stockId":973,"date":"2022-12-15T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":973,"date":"2022-12-18T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-12-19T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2022-12-20T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.29},{"stockId":973,"date":"2022-12-21T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-12-22T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.2},{"stockId":973,"date":"2022-12-25T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2022-12-26T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.3},{"stockId":973,"date":"2022-12-27T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.27},{"stockId":973,"date":"2022-12-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.24},{"stockId":973,"date":"2022-12-29T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.27},{"stockId":973,"date":"2023-01-02T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2023-01-03T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.38},{"stockId":973,"date":"2023-01-04T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.36},{"stockId":973,"date":"2023-01-05T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2023-01-08T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.37},{"stockId":973,"date":"2023-01-09T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.31},{"stockId":973,"date":"2023-01-10T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.24},{"stockId":973,"date":"2023-01-11T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2023-01-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.25},{"stockId":973,"date":"2023-01-15T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.35},{"stockId":973,"date":"2023-01-16T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.35},{"stockId":973,"date":"2023-01-17T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.42},{"stockId":973,"date":"2023-01-18T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.46},{"stockId":973,"date":"2023-01-19T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.48},{"stockId":973,"date":"2023-01-29T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.58},{"stockId":973,"date":"2023-01-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.61},{"stockId":973,"date":"2023-01-31T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-02-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-02-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.64},{"stockId":973,"date":"2023-02-05T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":973,"date":"2023-02-06T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-02-07T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":973,"date":"2023-02-08T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.68},{"stockId":973,"date":"2023-02-09T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.7},{"stockId":973,"date":"2023-02-12T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.71},{"stockId":973,"date":"2023-02-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.72},{"stockId":973,"date":"2023-02-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.74},{"stockId":973,"date":"2023-02-15T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2023-02-16T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-02-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-02-20T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":973,"date":"2023-02-21T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-02-22T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-02-23T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.63},{"stockId":973,"date":"2023-02-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.59},{"stockId":973,"date":"2023-02-27T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.65},{"stockId":973,"date":"2023-02-28T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-03-01T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.68},{"stockId":973,"date":"2023-03-02T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.7},{"stockId":973,"date":"2023-03-05T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.7},{"stockId":973,"date":"2023-03-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.61},{"stockId":973,"date":"2023-03-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.65},{"stockId":973,"date":"2023-03-08T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.69},{"stockId":973,"date":"2023-03-09T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2023-03-12T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2023-03-13T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.52},{"stockId":973,"date":"2023-03-14T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-03-15T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.59},{"stockId":973,"date":"2023-03-16T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-03-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-03-20T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.74},{"stockId":973,"date":"2023-03-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.76},{"stockId":973,"date":"2023-03-22T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.74},{"stockId":973,"date":"2023-03-23T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.75},{"stockId":973,"date":"2023-03-26T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.73},{"stockId":973,"date":"2023-03-27T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-03-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.68},{"stockId":973,"date":"2023-03-29T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.62},{"stockId":973,"date":"2023-03-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.66},{"stockId":973,"date":"2023-04-02T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":973,"date":"2023-04-03T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.57},{"stockId":973,"date":"2023-04-05T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.58},{"stockId":973,"date":"2023-04-06T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.56},{"stockId":973,"date":"2023-04-09T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.5},{"stockId":973,"date":"2023-04-10T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.51},{"stockId":973,"date":"2023-04-11T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.54},{"stockId":973,"date":"2023-04-12T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.49},{"stockId":973,"date":"2023-04-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.51},{"stockId":973,"date":"2023-04-16T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.49},{"stockId":973,"date":"2023-04-17T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.51},{"stockId":973,"date":"2023-04-18T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.46},{"stockId":973,"date":"2023-04-19T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.41},{"stockId":973,"date":"2023-04-20T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.32},{"stockId":973,"date":"2023-04-23T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.33},{"stockId":973,"date":"2023-04-24T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.22},{"stockId":973,"date":"2023-04-25T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.26},{"stockId":973,"date":"2023-04-26T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-04-27T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.4},{"date":"2023-05-03T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.37},{"date":"2023-05-04T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2023-05-07T16:00:00.000Z","stockId":973,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-05-08T16:00:00.000Z","stockId":973,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2023-05-09T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2023-05-10T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.38},{"date":"2023-05-11T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-05-14T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":4.36},{"date":"2023-05-15T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-05-16T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.38},{"date":"2023-05-17T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.4},{"date":"2023-05-18T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.43},{"date":"2023-05-21T16:00:00.000Z","stockId":973,"sp":4.58,"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.38},{"date":"2023-05-23T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.39},{"date":"2023-05-24T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.44},{"date":"2023-05-25T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.4},{"date":"2023-05-28T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.38},{"date":"2023-05-29T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-05-30T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-05-31T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-06-01T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.4},{"date":"2023-06-04T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.48},{"date":"2023-06-05T16:00:00.000Z","stockId":973,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-06-06T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-06-07T16:00:00.000Z","stockId":973,"sp":4.38,"lxr_fc_rights":4.24},{"date":"2023-06-08T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4.25},{"date":"2023-06-11T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2023-06-12T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2023-06-13T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.34},{"date":"2023-06-14T16:00:00.000Z","stockId":973,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-06-15T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.34},{"date":"2023-06-18T16:00:00.000Z","stockId":973,"sp":4.41,"lxr_fc_rights":4.31},{"date":"2023-06-19T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.34},{"date":"2023-06-20T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":4.24},{"date":"2023-06-25T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.17},{"date":"2023-06-26T16:00:00.000Z","stockId":973,"sp":4.37,"lxr_fc_rights":4.27},{"date":"2023-06-27T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":4.26},{"date":"2023-06-28T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":4.32},{"date":"2023-06-29T16:00:00.000Z","stockId":973,"sp":4.46,"lxr_fc_rights":4.36},{"date":"2023-07-02T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.38},{"date":"2023-07-03T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.39},{"date":"2023-07-04T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.39},{"date":"2023-07-05T16:00:00.000Z","stockId":973,"sp":4.51,"lxr_fc_rights":4.41},{"date":"2023-07-06T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.43},{"date":"2023-07-09T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.38},{"date":"2023-07-10T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.45},{"date":"2023-07-12T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-07-13T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.47},{"date":"2023-07-16T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-07-17T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.51},{"date":"2023-07-18T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2023-07-19T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-07-20T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2023-07-23T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2023-07-24T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.53},{"date":"2023-07-25T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2023-07-26T16:00:00.000Z","stockId":973,"sp":4.62,"lxr_fc_rights":4.51},{"date":"2023-07-27T16:00:00.000Z","stockId":973,"sp":4.67,"lxr_fc_rights":4.56},{"date":"2023-07-30T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.58},{"date":"2023-07-31T16:00:00.000Z","stockId":973,"sp":4.72,"lxr_fc_rights":4.61},{"date":"2023-08-01T16:00:00.000Z","stockId":973,"sp":4.73,"lxr_fc_rights":4.62},{"date":"2023-08-02T16:00:00.000Z","stockId":973,"sp":4.69,"lxr_fc_rights":4.58},{"date":"2023-08-03T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.55},{"date":"2023-08-06T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2023-08-07T16:00:00.000Z","stockId":973,"sp":4.67,"lxr_fc_rights":4.56},{"date":"2023-08-08T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.45},{"date":"2023-08-09T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-08-10T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.43},{"date":"2023-08-13T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-08-14T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-08-15T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.46},{"date":"2023-08-16T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.47},{"date":"2023-08-17T16:00:00.000Z","stockId":973,"sp":4.56,"lxr_fc_rights":4.46},{"date":"2023-08-20T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-08-21T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-08-22T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.39},{"date":"2023-08-23T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.38},{"date":"2023-08-24T16:00:00.000Z","stockId":973,"sp":4.44,"lxr_fc_rights":4.34},{"date":"2023-08-27T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-08-28T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.54},{"date":"2023-08-29T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-08-30T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-08-31T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2023-09-03T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.55},{"date":"2023-09-04T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2023-09-05T16:00:00.000Z","stockId":973,"sp":4.72,"lxr_fc_rights":4.61},{"date":"2023-09-06T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-09-07T16:00:00.000Z","stockId":973,"sp":4.65,"lxr_fc_rights":4.54},{"date":"2023-09-10T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.57},{"date":"2023-09-11T16:00:00.000Z","stockId":973,"sp":4.66,"lxr_fc_rights":4.55},{"date":"2023-09-12T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.53},{"date":"2023-09-13T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-09-14T16:00:00.000Z","stockId":973,"sp":4.61,"lxr_fc_rights":4.5},{"date":"2023-09-17T16:00:00.000Z","stockId":973,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2023-09-18T16:00:00.000Z","stockId":973,"sp":4.55,"lxr_fc_rights":4.45},{"date":"2023-09-19T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2023-09-20T16:00:00.000Z","stockId":973,"sp":4.53,"lxr_fc_rights":4.43},{"date":"2023-09-21T16:00:00.000Z","stockId":973,"sp":4.57,"lxr_fc_rights":4.47},{"date":"2023-09-24T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-09-25T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.39},{"date":"2023-09-26T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2023-09-27T16:00:00.000Z","stockId":973,"sp":4.59,"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2023-10-09T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-10-10T16:00:00.000Z","stockId":973,"sp":4.54,"lxr_fc_rights":4.44},{"date":"2023-10-11T16:00:00.000Z","stockId":973,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2023-10-12T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2023-10-15T16:00:00.000Z","stockId":973,"sp":4.48,"lxr_fc_rights":4.38},{"date":"2023-10-16T16:00:00.000Z","stockId":973,"sp":4.49,"lxr_fc_rights":4.39},{"date":"2023-10-17T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":4.26},{"date":"2023-10-18T16:00:00.000Z","stockId":973,"sp":4.36,"lxr_fc_rights":4.26},{"date":"2023-10-19T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":4.23},{"date":"2023-10-22T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":4.11},{"date":"2023-10-23T16:00:00.000Z","stockId":973,"sp":4.35,"lxr_fc_rights":4.25},{"date":"2023-10-24T16:00:00.000Z","stockId":973,"sp":4.39,"lxr_fc_rights":4.29},{"date":"2023-10-25T16:00:00.000Z","stockId":973,"sp":4.43,"lxr_fc_rights":4.33},{"date":"2023-10-26T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2023-10-29T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2023-10-30T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2023-10-31T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.68},{"date":"2023-11-01T16:00:00.000Z","stockId":973,"sp":4.74,"lxr_fc_rights":4.63},{"date":"2023-11-02T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.65},{"date":"2023-11-05T16:00:00.000Z","stockId":973,"sp":4.8,"lxr_fc_rights":4.69},{"date":"2023-11-06T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2023-11-07T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.73},{"date":"2023-11-08T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.71},{"date":"2023-11-09T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.71},{"date":"2023-11-12T16:00:00.000Z","stockId":973,"sp":4.96,"lxr_fc_rights":4.85},{"date":"2023-11-13T16:00:00.000Z","stockId":973,"sp":4.87,"lxr_fc_rights":4.76},{"date":"2023-11-14T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":4.77},{"date":"2023-11-15T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2023-11-16T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.78},{"date":"2023-11-19T16:00:00.000Z","stockId":973,"sp":4.92,"lxr_fc_rights":4.81},{"date":"2023-11-20T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.78},{"date":"2023-11-21T16:00:00.000Z","stockId":973,"sp":4.85,"lxr_fc_rights":4.74},{"date":"2023-11-22T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.78},{"date":"2023-11-23T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":4.77},{"date":"2023-11-26T16:00:00.000Z","stockId":973,"sp":4.86,"lxr_fc_rights":4.75},{"date":"2023-11-27T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":4.79},{"date":"2023-11-28T16:00:00.000Z","stockId":973,"sp":4.87,"lxr_fc_rights":4.76},{"date":"2023-11-29T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2023-11-30T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.72},{"date":"2023-12-03T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.73},{"date":"2023-12-04T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.67},{"date":"2023-12-05T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2023-12-06T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.68},{"date":"2023-12-07T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.6},{"date":"2023-12-10T16:00:00.000Z","stockId":973,"sp":4.79,"lxr_fc_rights":4.68},{"date":"2023-12-11T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.71},{"date":"2023-12-12T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2023-12-13T16:00:00.000Z","stockId":973,"sp":4.83,"lxr_fc_rights":4.72},{"date":"2023-12-14T16:00:00.000Z","stockId":973,"sp":4.81,"lxr_fc_rights":4.7},{"date":"2023-12-17T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2023-12-18T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2023-12-19T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2023-12-20T16:00:00.000Z","stockId":973,"sp":4.82,"lxr_fc_rights":4.71},{"date":"2023-12-21T16:00:00.000Z","stockId":973,"sp":4.77,"lxr_fc_rights":4.66},{"date":"2023-12-24T16:00:00.000Z","stockId":973,"sp":4.7,"lxr_fc_rights":4.59},{"date":"2023-12-25T16:00:00.000Z","stockId":973,"sp":4.68,"lxr_fc_rights":4.57},{"date":"2023-12-26T16:00:00.000Z","stockId":973,"sp":4.71,"lxr_fc_rights":4.6},{"date":"2023-12-27T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.67},{"date":"2023-12-28T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.78},{"date":"2024-01-01T16:00:00.000Z","stockId":973,"sp":5.07,"lxr_fc_rights":4.95},{"date":"2024-01-02T16:00:00.000Z","stockId":973,"sp":5.08,"lxr_fc_rights":4.96},{"date":"2024-01-03T16:00:00.000Z","stockId":973,"sp":5.05,"lxr_fc_rights":4.93},{"date":"2024-01-04T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.86},{"date":"2024-01-07T16:00:00.000Z","stockId":973,"sp":4.89,"lxr_fc_rights":4.78},{"date":"2024-01-08T16:00:00.000Z","stockId":973,"sp":4.93,"lxr_fc_rights":4.82},{"date":"2024-01-09T16:00:00.000Z","stockId":973,"sp":4.9,"lxr_fc_rights":4.79},{"date":"2024-01-10T16:00:00.000Z","stockId":973,"sp":4.94,"lxr_fc_rights":4.83},{"date":"2024-01-11T16:00:00.000Z","stockId":973,"sp":4.95,"lxr_fc_rights":4.84},{"date":"2024-01-14T16:00:00.000Z","stockId":973,"sp":4.97,"lxr_fc_rights":4.86},{"date":"2024-01-15T16:00:00.000Z","stockId":973,"sp":4.95,"lxr_fc_rights":4.84},{"date":"2024-01-16T16:00:00.000Z","stockId":973,"sp":4.87,"lxr_fc_rights":4.76},{"date":"2024-01-17T16:00:00.000Z","stockId":973,"sp":4.76,"lxr_fc_rights":4.65},{"date":"2024-01-18T16:00:00.000Z","stockId":973,"sp":4.74,"lxr_fc_rights":4.63},{"date":"2024-01-21T16:00:00.000Z","stockId":973,"sp":4.35,"lxr_fc_rights":4.25},{"date":"2024-01-22T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.16},{"date":"2024-01-23T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":4.22},{"date":"2024-01-24T16:00:00.000Z","stockId":973,"sp":4.5,"lxr_fc_rights":4.4},{"date":"2024-01-25T16:00:00.000Z","stockId":973,"sp":4.52,"lxr_fc_rights":4.42},{"date":"2024-01-28T16:00:00.000Z","stockId":973,"sp":4.42,"lxr_fc_rights":4.32},{"date":"2024-01-29T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.17},{"date":"2024-01-30T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.98},{"date":"2024-01-31T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-02-01T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.61},{"date":"2024-02-04T16:00:00.000Z","stockId":973,"sp":3.32,"lxr_fc_rights":3.24},{"date":"2024-02-05T16:00:00.000Z","stockId":973,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2024-02-06T16:00:00.000Z","stockId":973,"sp":3.29,"lxr_fc_rights":3.21},{"date":"2024-02-07T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.52},{"date":"2024-02-18T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.67},{"date":"2024-02-19T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.66},{"date":"2024-02-20T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.69},{"date":"2024-02-21T16:00:00.000Z","stockId":973,"sp":3.84,"lxr_fc_rights":3.75},{"date":"2024-02-22T16:00:00.000Z","stockId":973,"sp":3.93,"lxr_fc_rights":3.84},{"date":"2024-02-25T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-02-26T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.95},{"date":"2024-02-27T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.66},{"date":"2024-02-28T16:00:00.000Z","stockId":973,"sp":3.9,"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.85},{"date":"2024-03-03T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.82},{"date":"2024-03-04T16:00:00.000Z","stockId":973,"sp":3.83,"lxr_fc_rights":3.74},{"date":"2024-03-05T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-03-06T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-03-07T16:00:00.000Z","stockId":973,"sp":3.99,"lxr_fc_rights":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.95},{"date":"2024-03-11T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.99},{"date":"2024-03-12T16:00:00.000Z","stockId":973,"sp":4.06,"lxr_fc_rights":3.97},{"date":"2024-03-13T16:00:00.000Z","stockId":973,"sp":4.02,"lxr_fc_rights":3.93},{"date":"2024-03-14T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.99},{"date":"2024-03-17T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":4.05},{"date":"2024-03-18T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":4.05},{"date":"2024-03-19T16:00:00.000Z","stockId":973,"sp":4.2,"lxr_fc_rights":4.1},{"date":"2024-03-20T16:00:00.000Z","stockId":973,"sp":4.22,"lxr_fc_rights":4.12},{"date":"2024-03-21T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":4.04},{"date":"2024-03-24T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.98},{"date":"2024-03-25T16:00:00.000Z","stockId":973,"sp":4.08,"lxr_fc_rights":3.99},{"date":"2024-03-26T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-03-27T16:00:00.000Z","stockId":973,"sp":4.04,"lxr_fc_rights":3.95},{"date":"2024-03-28T16:00:00.000Z","stockId":973,"sp":4.11,"lxr_fc_rights":4.02},{"date":"2024-03-31T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":4.11},{"date":"2024-04-01T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.17},{"date":"2024-04-02T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.15},{"date":"2024-04-07T16:00:00.000Z","stockId":973,"sp":4.14,"lxr_fc_rights":4.05},{"date":"2024-04-08T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.17},{"date":"2024-04-09T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":4.06},{"date":"2024-04-10T16:00:00.000Z","stockId":973,"sp":4.26,"lxr_fc_rights":4.16},{"date":"2024-04-11T16:00:00.000Z","stockId":973,"sp":4.17,"lxr_fc_rights":4.07},{"date":"2024-04-14T16:00:00.000Z","stockId":973,"sp":4,"lxr_fc_rights":3.91},{"date":"2024-04-15T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.61},{"date":"2024-04-16T16:00:00.000Z","stockId":973,"sp":3.95,"lxr_fc_rights":3.86},{"date":"2024-04-17T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.85},{"date":"2024-04-18T16:00:00.000Z","stockId":973,"sp":3.92,"lxr_fc_rights":3.83},{"date":"2024-04-21T16:00:00.000Z","stockId":973,"sp":3.87,"lxr_fc_rights":3.78},{"date":"2024-04-22T16:00:00.000Z","stockId":973,"sp":3.91,"lxr_fc_rights":3.82},{"date":"2024-04-23T16:00:00.000Z","stockId":973,"sp":4.01,"lxr_fc_rights":3.92},{"date":"2024-04-24T16:00:00.000Z","stockId":973,"sp":4.05,"lxr_fc_rights":3.96},{"date":"2024-04-25T16:00:00.000Z","stockId":973,"sp":4.07,"lxr_fc_rights":3.98},{"date":"2024-04-28T16:00:00.000Z","stockId":973,"sp":4.16,"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":973,"sp":4.13,"lxr_fc_rights":4.04},{"date":"2024-05-05T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4.13},{"date":"2024-05-06T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.15},{"date":"2024-05-07T16:00:00.000Z","stockId":973,"sp":4.19,"lxr_fc_rights":4.09},{"date":"2024-05-08T16:00:00.000Z","stockId":973,"sp":4.23,"lxr_fc_rights":4.13},{"date":"2024-05-09T16:00:00.000Z","stockId":973,"sp":4.21,"lxr_fc_rights":4.11},{"sp":4.14,"stockId":973,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.05},{"sp":4.17,"stockId":973,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.07},{"sp":4.12,"stockId":973,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.14,"stockId":973,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.05},{"sp":4.2,"stockId":973,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.1},{"sp":4.22,"stockId":973,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.12},{"sp":4.14,"stockId":973,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.05},{"sp":4.14,"stockId":973,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.05},{"sp":4.01,"stockId":973,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":4.02,"stockId":973,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":4.08,"stockId":973,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":4.02,"stockId":973,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":4.03,"stockId":973,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.94},{"sp":4.01,"stockId":973,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":4.02,"stockId":973,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":3.89,"stockId":973,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":3.86,"stockId":973,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.77,"stockId":973,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.68},{"sp":3.66,"stockId":973,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.79,"stockId":973,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.7},{"sp":3.76,"stockId":973,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.67},{"sp":3.83,"stockId":973,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.74},{"sp":3.81,"stockId":973,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.81,"stockId":973,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.72},{"sp":3.82,"stockId":973,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.73},{"sp":3.82,"stockId":973,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.8},{"sp":3.84,"stockId":973,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.77,"stockId":973,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.77,"stockId":973,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.61,"stockId":973,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.59},{"sp":3.63,"stockId":973,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.61},{"sp":3.72,"stockId":973,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.7},{"date":"2024-06-26T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-06-27T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2024-06-30T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-07-01T16:00:00.000Z","stockId":973,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2024-07-02T16:00:00.000Z","stockId":973,"sp":3.73,"lxr_fc_rights":3.71},{"date":"2024-07-03T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2024-07-04T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-07-07T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-07-08T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2024-07-09T16:00:00.000Z","stockId":973,"sp":3.53,"lxr_fc_rights":3.51},{"date":"2024-07-10T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2024-07-11T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-07-14T16:00:00.000Z","stockId":973,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2024-07-15T16:00:00.000Z","stockId":973,"sp":3.51,"lxr_fc_rights":3.49},{"date":"2024-07-16T16:00:00.000Z","stockId":973,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2024-07-17T16:00:00.000Z","stockId":973,"sp":3.45,"lxr_fc_rights":3.43},{"date":"2024-07-18T16:00:00.000Z","stockId":973,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2024-07-21T16:00:00.000Z","stockId":973,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2024-07-23T16:00:00.000Z","stockId":973,"sp":3.46,"lxr_fc_rights":3.44},{"date":"2024-07-24T16:00:00.000Z","stockId":973,"sp":3.48,"lxr_fc_rights":3.46},{"date":"2024-07-25T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-07-28T16:00:00.000Z","stockId":973,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":973,"sp":3.59,"lxr_fc_rights":3.57},{"date":"2024-07-30T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":973,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-08-01T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2024-08-04T16:00:00.000Z","stockId":973,"sp":3.56,"lxr_fc_rights":3.54},{"date":"2024-08-05T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2024-08-06T16:00:00.000Z","stockId":973,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-08-07T16:00:00.000Z","stockId":973,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2024-08-08T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2024-08-11T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2024-08-12T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-08-13T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-08-14T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-08-15T16:00:00.000Z","stockId":973,"sp":3.85,"lxr_fc_rights":3.83},{"date":"2024-08-18T16:00:00.000Z","stockId":973,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2024-08-19T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-08-20T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-08-21T16:00:00.000Z","stockId":973,"sp":3.65,"lxr_fc_rights":3.63},{"date":"2024-08-22T16:00:00.000Z","stockId":973,"sp":3.58,"lxr_fc_rights":3.56},{"date":"2024-08-25T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2024-08-26T16:00:00.000Z","stockId":973,"sp":3.6,"lxr_fc_rights":3.58},{"date":"2024-08-27T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-08-28T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-08-29T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2024-09-01T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-09-02T16:00:00.000Z","stockId":973,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2024-09-03T16:00:00.000Z","stockId":973,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-09-04T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-09-05T16:00:00.000Z","stockId":973,"sp":3.69,"lxr_fc_rights":3.67},{"date":"2024-09-08T16:00:00.000Z","stockId":973,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-09-09T16:00:00.000Z","stockId":973,"sp":3.72,"lxr_fc_rights":3.7},{"date":"2024-09-10T16:00:00.000Z","stockId":973,"sp":3.7,"lxr_fc_rights":3.68},{"date":"2024-09-11T16:00:00.000Z","stockId":973,"sp":3.68,"lxr_fc_rights":3.66},{"date":"2024-09-12T16:00:00.000Z","stockId":973,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":973,"sp":3.64,"lxr_fc_rights":3.62},{"date":"2024-09-18T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-09-19T16:00:00.000Z","stockId":973,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-09-22T16:00:00.000Z","stockId":973,"sp":3.82,"lxr_fc_rights":3.8},{"date":"2024-09-23T16:00:00.000Z","stockId":973,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2024-09-24T16:00:00.000Z","stockId":973,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2024-09-25T16:00:00.000Z","stockId":973,"sp":3.94,"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":973,"sp":4.03,"lxr_fc_rights":4.01},{"date":"2024-09-29T16:00:00.000Z","stockId":973,"sp":4.34,"lxr_fc_rights":4.32},{"date":"2024-10-07T16:00:00.000Z","stockId":973,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2024-10-08T16:00:00.000Z","stockId":973,"sp":4.27,"lxr_fc_rights":4.25},{"date":"2024-10-09T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.23},{"date":"2024-10-10T16:00:00.000Z","stockId":973,"sp":4.15,"lxr_fc_rights":4.13},{"date":"2024-10-13T16:00:00.000Z","stockId":973,"sp":4.24,"lxr_fc_rights":4.22},{"date":"2024-10-14T16:00:00.000Z","stockId":973,"sp":4.25,"lxr_fc_rights":4.23},{"date":"2024-10-15T16:00:00.000Z","stockId":973,"sp":4.32,"lxr_fc_rights":4.3},{"date":"2024-10-16T16:00:00.000Z","stockId":973,"sp":4.28,"lxr_fc_rights":4.26},{"date":"2024-10-17T16:00:00.000Z","stockId":973,"sp":4.33,"lxr_fc_rights":4.31},{"date":"2024-10-20T16:00:00.000Z","stockId":973,"sp":4.4,"lxr_fc_rights":4.38},{"date":"2024-10-21T16:00:00.000Z","stockId":973,"sp":4.84,"lxr_fc_rights":4.81},{"date":"2024-10-22T16:00:00.000Z","stockId":973,"sp":4.78,"lxr_fc_rights":4.75},{"date":"2024-10-23T16:00:00.000Z","stockId":973,"sp":4.88,"lxr_fc_rights":4.85},{"date":"2024-10-24T16:00:00.000Z","stockId":973,"sp":5.07,"lxr_fc_rights":5.04},{"date":"2024-10-27T16:00:00.000Z","stockId":973,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2024-10-28T16:00:00.000Z","stockId":973,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2024-10-29T16:00:00.000Z","stockId":973,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2024-10-30T16:00:00.000Z","stockId":973,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2024-11-14T16:00:00.000Z","stockId":973,"sp":6.27,"lxr_fc_rights":6.24},{"date":"2024-11-17T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-11-18T16:00:00.000Z","stockId":973,"sp":7.59,"lxr_fc_rights":7.55},{"date":"2024-11-19T16:00:00.000Z","stockId":973,"sp":8.35,"lxr_fc_rights":8.3},{"date":"2024-11-20T16:00:00.000Z","stockId":973,"sp":9.19,"lxr_fc_rights":9.14},{"date":"2024-11-21T16:00:00.000Z","stockId":973,"sp":10.11,"lxr_fc_rights":10.05},{"date":"2024-11-24T16:00:00.000Z","stockId":973,"sp":9.1,"lxr_fc_rights":9.05},{"date":"2024-11-25T16:00:00.000Z","stockId":973,"sp":8.19,"lxr_fc_rights":8.14},{"date":"2024-11-26T16:00:00.000Z","stockId":973,"sp":7.37,"lxr_fc_rights":7.33},{"date":"2024-11-27T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":6.99},{"date":"2024-11-28T16:00:00.000Z","stockId":973,"sp":7,"lxr_fc_rights":6.96},{"date":"2024-12-01T16:00:00.000Z","stockId":973,"sp":7.13,"lxr_fc_rights":7.09},{"date":"2024-12-02T16:00:00.000Z","stockId":973,"sp":7.42,"lxr_fc_rights":7.38},{"date":"2024-12-03T16:00:00.000Z","stockId":973,"sp":7.1,"lxr_fc_rights":7.06},{"date":"2024-12-04T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":7.16},{"date":"2024-12-05T16:00:00.000Z","stockId":973,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2024-12-08T16:00:00.000Z","stockId":973,"sp":6.84,"lxr_fc_rights":6.8},{"date":"2024-12-09T16:00:00.000Z","stockId":973,"sp":6.85,"lxr_fc_rights":6.81},{"date":"2024-12-10T16:00:00.000Z","stockId":973,"sp":6.96,"lxr_fc_rights":6.92},{"date":"2024-12-11T16:00:00.000Z","stockId":973,"sp":6.92,"lxr_fc_rights":6.88},{"date":"2024-12-12T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2024-12-15T16:00:00.000Z","stockId":973,"sp":7.19,"lxr_fc_rights":7.15},{"date":"2024-12-16T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2024-12-17T16:00:00.000Z","stockId":973,"sp":6.54,"lxr_fc_rights":6.5},{"date":"2024-12-18T16:00:00.000Z","stockId":973,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2024-12-19T16:00:00.000Z","stockId":973,"sp":6.51,"lxr_fc_rights":6.47},{"date":"2024-12-22T16:00:00.000Z","stockId":973,"sp":6.07,"lxr_fc_rights":6.04},{"date":"2024-12-23T16:00:00.000Z","stockId":973,"sp":6.14,"lxr_fc_rights":6.11},{"date":"2024-12-24T16:00:00.000Z","stockId":973,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2024-12-25T16:00:00.000Z","stockId":973,"sp":6.03,"lxr_fc_rights":6},{"date":"2024-12-26T16:00:00.000Z","stockId":973,"sp":6.15,"lxr_fc_rights":6.12},{"date":"2024-12-29T16:00:00.000Z","stockId":973,"sp":6.07,"lxr_fc_rights":6.04},{"date":"2024-12-30T16:00:00.000Z","stockId":973,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2025-01-01T16:00:00.000Z","stockId":973,"sp":5.83,"lxr_fc_rights":5.8},{"date":"2025-01-02T16:00:00.000Z","stockId":973,"sp":5.6,"lxr_fc_rights":5.57},{"date":"2025-01-05T16:00:00.000Z","stockId":973,"sp":5.59,"lxr_fc_rights":5.56},{"date":"2025-01-06T16:00:00.000Z","stockId":973,"sp":5.7,"lxr_fc_rights":5.67},{"date":"2025-01-07T16:00:00.000Z","stockId":973,"sp":5.72,"lxr_fc_rights":5.69},{"date":"2025-01-08T16:00:00.000Z","stockId":973,"sp":5.84,"lxr_fc_rights":5.81},{"date":"2025-01-09T16:00:00.000Z","stockId":973,"sp":5.63,"lxr_fc_rights":5.6},{"date":"2025-01-12T16:00:00.000Z","stockId":973,"sp":5.57,"lxr_fc_rights":5.54},{"date":"2025-01-13T16:00:00.000Z","stockId":973,"sp":5.9,"lxr_fc_rights":5.87},{"date":"2025-01-14T16:00:00.000Z","stockId":973,"sp":5.81,"lxr_fc_rights":5.78},{"date":"2025-01-15T16:00:00.000Z","stockId":973,"sp":5.87,"lxr_fc_rights":5.84},{"date":"2025-01-16T16:00:00.000Z","stockId":973,"sp":5.9,"lxr_fc_rights":5.87},{"date":"2025-01-19T16:00:00.000Z","stockId":973,"sp":5.95,"lxr_fc_rights":5.92},{"date":"2025-01-20T16:00:00.000Z","stockId":973,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2025-01-21T16:00:00.000Z","stockId":973,"sp":5.78,"lxr_fc_rights":5.75},{"date":"2025-01-22T16:00:00.000Z","stockId":973,"sp":5.74,"lxr_fc_rights":5.71},{"date":"2025-01-23T16:00:00.000Z","stockId":973,"sp":5.73,"lxr_fc_rights":5.7},{"date":"2025-01-26T16:00:00.000Z","stockId":973,"sp":5.58,"lxr_fc_rights":5.55},{"date":"2025-02-04T16:00:00.000Z","stockId":973,"sp":5.66,"lxr_fc_rights":5.63},{"date":"2025-02-05T16:00:00.000Z","stockId":973,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":973,"sp":6.03,"lxr_fc_rights":6},{"date":"2025-02-09T16:00:00.000Z","stockId":973,"sp":6.11,"lxr_fc_rights":6.08},{"date":"2025-02-10T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":6.14},{"date":"2025-02-11T16:00:00.000Z","stockId":973,"sp":6.24,"lxr_fc_rights":6.21},{"date":"2025-02-12T16:00:00.000Z","stockId":973,"sp":6.21,"lxr_fc_rights":6.18},{"date":"2025-02-13T16:00:00.000Z","stockId":973,"sp":6.08,"lxr_fc_rights":6.05},{"date":"2025-02-16T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2025-02-17T16:00:00.000Z","stockId":973,"sp":6.23,"lxr_fc_rights":6.2},{"date":"2025-02-18T16:00:00.000Z","stockId":973,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2025-02-19T16:00:00.000Z","stockId":973,"sp":6.77,"lxr_fc_rights":6.73},{"date":"2025-02-20T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.84},{"date":"2025-02-23T16:00:00.000Z","stockId":973,"sp":6.65,"lxr_fc_rights":6.61},{"date":"2025-02-24T16:00:00.000Z","stockId":973,"sp":6.53,"lxr_fc_rights":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":973,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2025-02-26T16:00:00.000Z","stockId":973,"sp":6.79,"lxr_fc_rights":6.75},{"date":"2025-02-27T16:00:00.000Z","stockId":973,"sp":6.46,"lxr_fc_rights":6.42},{"date":"2025-03-02T16:00:00.000Z","stockId":973,"sp":7.11,"lxr_fc_rights":7.07},{"date":"2025-03-03T16:00:00.000Z","stockId":973,"sp":6.97,"lxr_fc_rights":6.93},{"date":"2025-03-04T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":7.25},{"date":"2025-03-06T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":7.02},{"date":"2025-03-09T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":7.05},{"date":"2025-03-10T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":7.37},{"date":"2025-03-11T16:00:00.000Z","stockId":973,"sp":7.27,"lxr_fc_rights":7.23},{"date":"2025-03-12T16:00:00.000Z","stockId":973,"sp":7.3,"lxr_fc_rights":7.26},{"date":"2025-03-13T16:00:00.000Z","stockId":973,"sp":7.24,"lxr_fc_rights":7.2},{"date":"2025-03-16T16:00:00.000Z","stockId":973,"sp":7.09,"lxr_fc_rights":7.05},{"date":"2025-03-17T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.84},{"date":"2025-03-19T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2025-03-20T16:00:00.000Z","stockId":973,"sp":7.08,"lxr_fc_rights":7.04},{"date":"2025-03-23T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":6.71},{"date":"2025-03-24T16:00:00.000Z","stockId":973,"sp":6.71,"lxr_fc_rights":6.67},{"date":"2025-03-25T16:00:00.000Z","stockId":973,"sp":6.74,"lxr_fc_rights":6.7},{"date":"2025-03-26T16:00:00.000Z","stockId":973,"sp":7.04,"lxr_fc_rights":7},{"date":"2025-03-27T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2025-03-30T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.72},{"date":"2025-03-31T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2025-04-01T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.72},{"date":"2025-04-02T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":6.66},{"date":"2025-04-06T16:00:00.000Z","stockId":973,"sp":6.03,"lxr_fc_rights":6},{"date":"2025-04-07T16:00:00.000Z","stockId":973,"sp":5.67,"lxr_fc_rights":5.64},{"date":"2025-04-08T16:00:00.000Z","stockId":973,"sp":5.89,"lxr_fc_rights":5.86},{"date":"2025-04-09T16:00:00.000Z","stockId":973,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2025-04-10T16:00:00.000Z","stockId":973,"sp":6.16,"lxr_fc_rights":6.13},{"date":"2025-04-13T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2025-04-14T16:00:00.000Z","stockId":973,"sp":6.51,"lxr_fc_rights":6.47},{"date":"2025-04-15T16:00:00.000Z","stockId":973,"sp":6.3,"lxr_fc_rights":6.27},{"date":"2025-04-16T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":6.26},{"date":"2025-04-17T16:00:00.000Z","stockId":973,"sp":6.29,"lxr_fc_rights":6.26},{"date":"2025-04-20T16:00:00.000Z","stockId":973,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2025-04-21T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":6.45},{"date":"2025-04-22T16:00:00.000Z","stockId":973,"sp":6.57,"lxr_fc_rights":6.53},{"date":"2025-04-23T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2025-04-24T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":6.74},{"date":"2025-04-27T16:00:00.000Z","stockId":973,"sp":6.51,"lxr_fc_rights":6.47},{"date":"2025-04-28T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":6.6},{"date":"2025-04-29T16:00:00.000Z","stockId":973,"sp":6.37,"lxr_fc_rights":6.33},{"date":"2025-05-05T16:00:00.000Z","stockId":973,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2025-05-06T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2025-05-07T16:00:00.000Z","stockId":973,"sp":6.47,"lxr_fc_rights":6.43},{"date":"2025-05-08T16:00:00.000Z","stockId":973,"sp":6.26,"lxr_fc_rights":6.23},{"date":"2025-05-11T16:00:00.000Z","stockId":973,"sp":6.31,"lxr_fc_rights":6.28},{"date":"2025-05-12T16:00:00.000Z","stockId":973,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2025-05-13T16:00:00.000Z","stockId":973,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2025-05-14T16:00:00.000Z","stockId":973,"sp":6.19,"lxr_fc_rights":6.16},{"date":"2025-05-15T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":6.14},{"date":"2025-05-18T16:00:00.000Z","stockId":973,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2025-05-19T16:00:00.000Z","stockId":973,"sp":6.46,"lxr_fc_rights":6.42},{"date":"2025-05-20T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":6.64},{"date":"2025-05-21T16:00:00.000Z","stockId":973,"sp":6.48,"lxr_fc_rights":6.44},{"date":"2025-05-22T16:00:00.000Z","stockId":973,"sp":6.86,"lxr_fc_rights":6.82},{"date":"2025-05-25T16:00:00.000Z","stockId":973,"sp":6.98,"lxr_fc_rights":6.94},{"date":"2025-05-26T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.86},{"date":"2025-05-27T16:00:00.000Z","stockId":973,"sp":6.68,"lxr_fc_rights":6.64},{"date":"2025-05-28T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":6.68},{"date":"2025-05-29T16:00:00.000Z","stockId":973,"sp":6.51,"lxr_fc_rights":6.47},{"date":"2025-06-02T16:00:00.000Z","stockId":973,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2025-06-03T16:00:00.000Z","stockId":973,"sp":6.42,"lxr_fc_rights":6.38},{"date":"2025-06-04T16:00:00.000Z","stockId":973,"sp":6.47,"lxr_fc_rights":6.43},{"date":"2025-06-05T16:00:00.000Z","stockId":973,"sp":6.4,"lxr_fc_rights":6.36},{"date":"2025-06-08T16:00:00.000Z","stockId":973,"sp":6.45,"lxr_fc_rights":6.41},{"date":"2025-06-09T16:00:00.000Z","stockId":973,"sp":6.43,"lxr_fc_rights":6.39},{"date":"2025-06-10T16:00:00.000Z","stockId":973,"sp":6.44,"lxr_fc_rights":6.4},{"date":"2025-06-11T16:00:00.000Z","stockId":973,"sp":6.36,"lxr_fc_rights":6.32},{"date":"2025-06-12T16:00:00.000Z","stockId":973,"sp":6.31,"lxr_fc_rights":6.28},{"date":"2025-06-15T16:00:00.000Z","stockId":973,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2025-06-16T16:00:00.000Z","stockId":973,"sp":6.41,"lxr_fc_rights":6.37},{"date":"2025-06-17T16:00:00.000Z","stockId":973,"sp":6.34,"lxr_fc_rights":6.31},{"date":"2025-06-18T16:00:00.000Z","stockId":973,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-06-19T16:00:00.000Z","stockId":973,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-06-22T16:00:00.000Z","stockId":973,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-06-23T16:00:00.000Z","stockId":973,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-06-24T16:00:00.000Z","stockId":973,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-06-25T16:00:00.000Z","stockId":973,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-06-26T16:00:00.000Z","stockId":973,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2025-06-29T16:00:00.000Z","stockId":973,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-06-30T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-01T16:00:00.000Z","stockId":973,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-02T16:00:00.000Z","stockId":973,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-07-03T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-06T16:00:00.000Z","stockId":973,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-07-07T16:00:00.000Z","stockId":973,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-07-08T16:00:00.000Z","stockId":973,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-07-09T16:00:00.000Z","stockId":973,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-07-10T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-07-13T16:00:00.000Z","stockId":973,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-14T16:00:00.000Z","stockId":973,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-15T16:00:00.000Z","stockId":973,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-07-16T16:00:00.000Z","stockId":973,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-07-17T16:00:00.000Z","stockId":973,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-07-20T16:00:00.000Z","stockId":973,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-07-21T16:00:00.000Z","stockId":973,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-07-22T16:00:00.000Z","stockId":973,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-07-23T16:00:00.000Z","stockId":973,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-07-24T16:00:00.000Z","stockId":973,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-07-27T16:00:00.000Z","stockId":973,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-07-28T16:00:00.000Z","stockId":973,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-07-29T16:00:00.000Z","stockId":973,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2025-07-30T16:00:00.000Z","stockId":973,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-07-31T16:00:00.000Z","stockId":973,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2025-08-03T16:00:00.000Z","stockId":973,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":973,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-08-05T16:00:00.000Z","stockId":973,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-08-06T16:00:00.000Z","stockId":973,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-08-07T16:00:00.000Z","stockId":973,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-08-10T16:00:00.000Z","stockId":973,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-08-11T16:00:00.000Z","stockId":973,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-08-12T16:00:00.000Z","stockId":973,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-13T16:00:00.000Z","stockId":973,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-14T16:00:00.000Z","stockId":973,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-17T16:00:00.000Z","stockId":973,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-08-18T16:00:00.000Z","stockId":973,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-08-19T16:00:00.000Z","stockId":973,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-08-20T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-08-21T16:00:00.000Z","stockId":973,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-08-24T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-08-25T16:00:00.000Z","stockId":973,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2025-08-26T16:00:00.000Z","stockId":973,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-27T16:00:00.000Z","stockId":973,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2025-08-28T16:00:00.000Z","stockId":973,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2025-08-31T16:00:00.000Z","stockId":973,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2025-09-01T16:00:00.000Z","stockId":973,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-09-02T16:00:00.000Z","stockId":973,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-09-03T16:00:00.000Z","stockId":973,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-09-04T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-09-07T16:00:00.000Z","stockId":973,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-09-08T16:00:00.000Z","stockId":973,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-09-09T16:00:00.000Z","stockId":973,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-09-10T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-09-11T16:00:00.000Z","stockId":973,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-09-14T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-09-15T16:00:00.000Z","stockId":973,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-09-16T16:00:00.000Z","stockId":973,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-09-17T16:00:00.000Z","stockId":973,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-09-18T16:00:00.000Z","stockId":973,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-09-21T16:00:00.000Z","stockId":973,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-09-22T16:00:00.000Z","stockId":973,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-09-23T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-09-24T16:00:00.000Z","stockId":973,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-09-25T16:00:00.000Z","stockId":973,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-09-28T16:00:00.000Z","stockId":973,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-09-29T16:00:00.000Z","stockId":973,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-10-08T16:00:00.000Z","stockId":973,"sp":8,"lxr_fc_rights":8},{"date":"2025-10-09T16:00:00.000Z","stockId":973,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-10-12T16:00:00.000Z","stockId":973,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-10-13T16:00:00.000Z","stockId":973,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-10-14T16:00:00.000Z","stockId":973,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-10-15T16:00:00.000Z","stockId":973,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-10-16T16:00:00.000Z","stockId":973,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-10-19T16:00:00.000Z","stockId":973,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-10-20T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-10-21T16:00:00.000Z","stockId":973,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-10-22T16:00:00.000Z","stockId":973,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-10-23T16:00:00.000Z","stockId":973,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-10-26T16:00:00.000Z","stockId":973,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-10-27T16:00:00.000Z","stockId":973,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-10-28T16:00:00.000Z","stockId":973,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-10-29T16:00:00.000Z","stockId":973,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-10-30T16:00:00.000Z","stockId":973,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-11-02T16:00:00.000Z","stockId":973,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-11-03T16:00:00.000Z","stockId":973,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-11-04T16:00:00.000Z","stockId":973,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-11-05T16:00:00.000Z","stockId":973,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-11-06T16:00:00.000Z","stockId":973,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2025-11-09T16:00:00.000Z","stockId":973,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-11-10T16:00:00.000Z","stockId":973,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-11-11T16:00:00.000Z","stockId":973,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-11-12T16:00:00.000Z","stockId":973,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-11-13T16:00:00.000Z","stockId":973,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-11-16T16:00:00.000Z","stockId":973,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-11-17T16:00:00.000Z","stockId":973,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2025-11-18T16:00:00.000Z","stockId":973,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-11-19T16:00:00.000Z","stockId":973,"sp":14.36,"lxr_fc_rights":14.36},{"date":"2025-11-20T16:00:00.000Z","stockId":973,"sp":12.92,"lxr_fc_rights":12.92},{"date":"2025-11-23T16:00:00.000Z","stockId":973,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2025-11-24T16:00:00.000Z","stockId":973,"sp":13.22,"lxr_fc_rights":13.22},{"date":"2025-11-25T16:00:00.000Z","stockId":973,"sp":12.6,"lxr_fc_rights":12.6},{"date":"2025-11-26T16:00:00.000Z","stockId":973,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-11-27T16:00:00.000Z","stockId":973,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-11-30T16:00:00.000Z","stockId":973,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2025-12-01T16:00:00.000Z","stockId":973,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2025-12-02T16:00:00.000Z","stockId":973,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-12-03T16:00:00.000Z","stockId":973,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-04T16:00:00.000Z","stockId":973,"sp":12.88,"lxr_fc_rights":12.88},{"date":"2025-12-07T16:00:00.000Z","stockId":973,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-12-08T16:00:00.000Z","stockId":973,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-09T16:00:00.000Z","stockId":973,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-12-10T16:00:00.000Z","stockId":973,"sp":12.98,"lxr_fc_rights":12.98},{"date":"2025-12-11T16:00:00.000Z","stockId":973,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-12-14T16:00:00.000Z","stockId":973,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-12-15T16:00:00.000Z","stockId":973,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2025-12-16T16:00:00.000Z","stockId":973,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2025-12-17T16:00:00.000Z","stockId":973,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-12-18T16:00:00.000Z","stockId":973,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-12-21T16:00:00.000Z","stockId":973,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2025-12-22T16:00:00.000Z","stockId":973,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-12-23T16:00:00.000Z","stockId":973,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-12-24T16:00:00.000Z","stockId":973,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-12-25T16:00:00.000Z","stockId":973,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-12-28T16:00:00.000Z","stockId":973,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2025-12-29T16:00:00.000Z","stockId":973,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2025-12-30T16:00:00.000Z","stockId":973,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-01-04T16:00:00.000Z","stockId":973,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2026-01-05T16:00:00.000Z","stockId":973,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2026-01-06T16:00:00.000Z","stockId":973,"sp":15,"lxr_fc_rights":15},{"date":"2026-01-07T16:00:00.000Z","stockId":973,"sp":14.1,"lxr_fc_rights":14.1},{"stockId":973,"date":"2026-01-08T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-01-11T16:00:00.000Z","stockId":973,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2026-01-12T16:00:00.000Z","stockId":973,"sp":13.49,"lxr_fc_rights":13.49},{"stockId":973,"date":"2026-01-13T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":973,"date":"2026-01-14T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.31},{"date":"2026-01-15T16:00:00.000Z","stockId":973,"sp":13.2,"lxr_fc_rights":13.2},{"date":"2026-01-18T16:00:00.000Z","stockId":973,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2026-01-19T16:00:00.000Z","stockId":973,"sp":12.57,"lxr_fc_rights":12.57},{"stockId":973,"date":"2026-01-20T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":973,"date":"2026-01-21T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"date":"2026-01-22T16:00:00.000Z","stockId":973,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2026-01-25T16:00:00.000Z","stockId":973,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-01-26T16:00:00.000Z","stockId":973,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2026-01-27T16:00:00.000Z","stockId":973,"sp":11.98,"lxr_fc_rights":11.98},{"stockId":973,"date":"2026-01-28T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-01-29T16:00:00.000Z","stockId":973,"sp":12.36,"lxr_fc_rights":12.36},{"stockId":973,"date":"2026-02-01T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"date":"2026-02-02T16:00:00.000Z","stockId":973,"sp":12.23,"lxr_fc_rights":12.23},{"stockId":973,"date":"2026-02-03T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"stockId":973,"date":"2026-02-04T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":973,"date":"2026-02-05T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"date":"2026-02-08T16:00:00.000Z","stockId":973,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2026-02-09T16:00:00.000Z","stockId":973,"sp":13.26,"lxr_fc_rights":13.26},{"stockId":973,"date":"2026-02-10T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"date":"2026-02-11T16:00:00.000Z","stockId":973,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2026-02-12T16:00:00.000Z","stockId":973,"sp":13.88,"lxr_fc_rights":13.88},{"stockId":973,"date":"2026-02-23T16:00:00.000Z","sp":14.28,"lxr_fc_rights":14.28},{"date":"2026-02-24T16:00:00.000Z","stockId":973,"sp":14.51,"lxr_fc_rights":14.51},{"date":"2026-02-25T16:00:00.000Z","stockId":973,"sp":13.72,"lxr_fc_rights":13.72},{"stockId":973,"date":"2026-02-26T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":973,"date":"2026-03-01T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"stockId":973,"date":"2026-03-02T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":973,"date":"2026-03-03T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"date":"2026-03-04T16:00:00.000Z","stockId":973,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2026-03-05T16:00:00.000Z","stockId":973,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2026-03-08T16:00:00.000Z","stockId":973,"sp":14.5,"lxr_fc_rights":14.5},{"stockId":973,"date":"2026-03-09T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.82},{"stockId":973,"date":"2026-03-10T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"stockId":973,"date":"2026-03-11T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":973,"date":"2026-03-12T16:00:00.000Z","sp":17.12,"lxr_fc_rights":17.12},{"date":"2026-03-15T16:00:00.000Z","stockId":973,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2026-03-16T16:00:00.000Z","stockId":973,"sp":16.09,"lxr_fc_rights":16.09},{"date":"2026-03-17T16:00:00.000Z","stockId":973,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-03-18T16:00:00.000Z","stockId":973,"sp":14.98,"lxr_fc_rights":14.98},{"stockId":973,"date":"2026-03-19T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.73},{"stockId":973,"date":"2026-03-22T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.4},{"stockId":973,"date":"2026-03-23T16:00:00.000Z","sp":16.52,"lxr_fc_rights":16.52},{"stockId":973,"date":"2026-03-24T16:00:00.000Z","sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-03-25T16:00:00.000Z","stockId":973,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2026-03-26T16:00:00.000Z","stockId":973,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2026-03-29T16:00:00.000Z","stockId":973,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2026-03-30T16:00:00.000Z","stockId":973,"sp":18.3,"lxr_fc_rights":18.3},{"stockId":973,"date":"2026-03-31T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"date":"2026-04-01T16:00:00.000Z","stockId":973,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2026-04-02T16:00:00.000Z","stockId":973,"sp":17.37,"lxr_fc_rights":17.37},{"date":"2026-04-06T16:00:00.000Z","stockId":973,"sp":17.65,"lxr_fc_rights":17.65},{"stockId":973,"date":"2026-04-07T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.89},{"stockId":973,"date":"2026-04-08T16:00:00.000Z","sp":17.41,"lxr_fc_rights":17.41},{"date":"2026-04-09T16:00:00.000Z","stockId":973,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2026-04-12T16:00:00.000Z","stockId":973,"sp":19.36,"lxr_fc_rights":19.36},{"date":"2026-04-13T16:00:00.000Z","stockId":973,"sp":18.88,"lxr_fc_rights":18.88},{"stockId":973,"date":"2026-04-14T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":973,"date":"2026-04-15T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29}]}