window.pageData = {"stock":{"name":"中基健康","stockCode":"000972","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":972,"date":"2026-07-23T16:00:00.000Z","pb":399.138,"sp":3.36,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.5714}},"lxr_fc_rights":3.36},{"stockId":972,"date":"2026-07-22T16:00:00.000Z","pb":399.138,"sp":3.36,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.5728}},"lxr_fc_rights":3.36},{"stockId":972,"date":"2026-07-21T16:00:00.000Z","pb":395.574,"sp":3.33,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.2515,"q2v":13.7383,"cvpos":0.5694}},"lxr_fc_rights":3.33},{"stockId":972,"date":"2026-07-20T16:00:00.000Z","pb":401.513,"sp":3.38,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.573}},"lxr_fc_rights":3.38},{"stockId":972,"date":"2026-07-19T16:00:00.000Z","pb":413.392,"sp":3.48,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5801}},"lxr_fc_rights":3.48},{"stockId":972,"date":"2026-07-16T16:00:00.000Z","pb":415.768,"sp":3.5,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.5854}},"lxr_fc_rights":3.5},{"date":"2026-07-15T16:00:00.000Z","stockId":972,"pb":420.52,"sp":3.54,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.5966}},"lxr_fc_rights":3.54},{"date":"2026-07-14T16:00:00.000Z","stockId":972,"pb":415.768,"sp":3.5,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.2515,"q2v":13.7383,"cvpos":0.5877}},"lxr_fc_rights":3.5},{"stockId":972,"date":"2026-07-13T16:00:00.000Z","pb":416.956,"sp":3.51,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5885}},"lxr_fc_rights":3.51},{"stockId":972,"date":"2026-07-12T16:00:00.000Z","pb":416.956,"sp":3.51,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5899}},"lxr_fc_rights":3.51},{"date":"2026-07-09T16:00:00.000Z","stockId":972,"pb":425.272,"sp":3.58,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.6064}},"lxr_fc_rights":3.58},{"stockId":972,"date":"2026-07-08T16:00:00.000Z","pb":422.896,"sp":3.56,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.605}},"lxr_fc_rights":3.56},{"stockId":972,"date":"2026-07-07T16:00:00.000Z","pb":425.272,"sp":3.58,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.2515,"q2v":13.7383,"cvpos":0.6073}},"lxr_fc_rights":3.58},{"stockId":972,"date":"2026-07-06T16:00:00.000Z","pb":421.708,"sp":3.55,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6025}},"lxr_fc_rights":3.55},{"date":"2026-07-05T16:00:00.000Z","stockId":972,"pb":428.835,"sp":3.61,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6124}},"lxr_fc_rights":3.61},{"stockId":972,"date":"2026-07-02T16:00:00.000Z","pb":432.399,"sp":3.64,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.6162}},"lxr_fc_rights":3.64},{"date":"2026-07-01T16:00:00.000Z","stockId":972,"pb":438.339,"sp":3.69,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.3592,"q2v":13.7383,"cvpos":0.619}},"lxr_fc_rights":3.69},{"stockId":972,"date":"2026-06-30T16:00:00.000Z","pb":397.95,"sp":3.35,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.2515,"q2v":13.7383,"cvpos":0.5919}},"lxr_fc_rights":3.35},{"date":"2026-06-29T16:00:00.000Z","stockId":972,"pb":371.816,"sp":3.13,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5871}},"lxr_fc_rights":3.13},{"stockId":972,"date":"2026-06-28T16:00:00.000Z","pb":390.822,"sp":3.29,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5899}},"lxr_fc_rights":3.29},{"stockId":972,"date":"2026-06-24T16:00:00.000Z","pb":382.507,"sp":3.22,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.2515,"q2v":13.7383,"cvpos":0.5916}},"lxr_fc_rights":3.22},{"stockId":972,"date":"2026-06-23T16:00:00.000Z","pb":401.513,"sp":3.38,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.5938}},"lxr_fc_rights":3.38},{"stockId":972,"date":"2026-06-22T16:00:00.000Z","pb":405.077,"sp":3.41,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.5947}},"lxr_fc_rights":3.41},{"stockId":972,"date":"2026-06-21T16:00:00.000Z","pb":396.762,"sp":3.34,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.5941}},"lxr_fc_rights":3.34},{"stockId":972,"date":"2026-06-17T16:00:00.000Z","pb":408.641,"sp":3.44,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.5966}},"lxr_fc_rights":3.44},{"stockId":972,"date":"2026-06-16T16:00:00.000Z","pb":414.58,"sp":3.49,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.5989}},"lxr_fc_rights":3.49},{"stockId":972,"date":"2026-06-15T16:00:00.000Z","pb":421.708,"sp":3.55,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6081}},"lxr_fc_rights":3.55},{"date":"2026-06-14T16:00:00.000Z","stockId":972,"pb":425.272,"sp":3.58,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6124}},"lxr_fc_rights":3.58},{"date":"2026-06-11T16:00:00.000Z","stockId":972,"pb":427.647,"sp":3.6,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6162}},"lxr_fc_rights":3.6},{"date":"2026-06-10T16:00:00.000Z","stockId":972,"pb":414.58,"sp":3.49,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.605}},"lxr_fc_rights":3.49},{"stockId":972,"date":"2026-06-09T16:00:00.000Z","pb":416.956,"sp":3.51,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6059}},"lxr_fc_rights":3.51},{"stockId":972,"date":"2026-06-08T16:00:00.000Z","pb":419.332,"sp":3.53,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6067}},"lxr_fc_rights":3.53},{"date":"2026-06-07T16:00:00.000Z","stockId":972,"pb":409.829,"sp":3.45,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6067}},"lxr_fc_rights":3.45},{"date":"2026-06-04T16:00:00.000Z","stockId":972,"pb":421.708,"sp":3.55,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6134}},"lxr_fc_rights":3.55},{"stockId":972,"date":"2026-06-03T16:00:00.000Z","pb":419.332,"sp":3.53,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6106}},"lxr_fc_rights":3.53},{"stockId":972,"date":"2026-06-02T16:00:00.000Z","pb":431.211,"sp":3.63,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6171}},"lxr_fc_rights":3.63},{"date":"2026-06-01T16:00:00.000Z","stockId":972,"pb":446.654,"sp":3.76,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6222}},"lxr_fc_rights":3.76},{"date":"2026-05-31T16:00:00.000Z","stockId":972,"pb":443.09,"sp":3.73,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6208}},"lxr_fc_rights":3.73},{"stockId":972,"date":"2026-05-28T16:00:00.000Z","pb":422.896,"sp":3.56,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.619}},"lxr_fc_rights":3.56},{"date":"2026-05-27T16:00:00.000Z","stockId":972,"pb":420.52,"sp":3.54,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.619}},"lxr_fc_rights":3.54},{"date":"2026-05-26T16:00:00.000Z","stockId":972,"pb":419.332,"sp":3.53,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6185}},"lxr_fc_rights":3.53},{"stockId":972,"date":"2026-05-25T16:00:00.000Z","pb":425.272,"sp":3.58,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6194}},"lxr_fc_rights":3.58},{"stockId":972,"date":"2026-05-24T16:00:00.000Z","pb":437.151,"sp":3.68,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6208}},"lxr_fc_rights":3.68},{"stockId":972,"date":"2026-05-21T16:00:00.000Z","pb":446.654,"sp":3.76,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6246}},"lxr_fc_rights":3.76},{"stockId":972,"date":"2026-05-20T16:00:00.000Z","pb":449.03,"sp":3.78,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6275}},"lxr_fc_rights":3.78},{"date":"2026-05-19T16:00:00.000Z","stockId":972,"pb":450.218,"sp":3.79,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6283}},"lxr_fc_rights":3.79},{"stockId":972,"date":"2026-05-18T16:00:00.000Z","pb":453.781,"sp":3.82,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.632}},"lxr_fc_rights":3.82},{"date":"2026-05-17T16:00:00.000Z","stockId":972,"pb":453.781,"sp":3.82,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6334}},"lxr_fc_rights":3.82},{"date":"2026-05-14T16:00:00.000Z","stockId":972,"pb":456.157,"sp":3.84,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6359}},"lxr_fc_rights":3.84},{"stockId":972,"date":"2026-05-13T16:00:00.000Z","pb":452.593,"sp":3.81,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6345}},"lxr_fc_rights":3.81},{"date":"2026-05-12T16:00:00.000Z","stockId":972,"pb":456.157,"sp":3.84,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6367}},"lxr_fc_rights":3.84},{"date":"2026-05-11T16:00:00.000Z","stockId":972,"pb":452.593,"sp":3.81,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6362}},"lxr_fc_rights":3.81},{"stockId":972,"date":"2026-05-10T16:00:00.000Z","pb":458.533,"sp":3.86,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6376}},"lxr_fc_rights":3.86},{"date":"2026-05-07T16:00:00.000Z","stockId":972,"pb":460.909,"sp":3.88,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6429}},"lxr_fc_rights":3.88},{"date":"2026-05-06T16:00:00.000Z","stockId":972,"pb":459.721,"sp":3.87,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6429}},"lxr_fc_rights":3.87},{"date":"2026-05-05T16:00:00.000Z","stockId":972,"pb":463.285,"sp":3.9,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6438}},"lxr_fc_rights":3.9},{"stockId":972,"date":"2026-04-29T16:00:00.000Z","pb":458.533,"sp":3.86,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6443}},"lxr_fc_rights":3.86},{"date":"2026-04-28T16:00:00.000Z","stockId":972,"pb":445.466,"sp":3.75,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6424}},"lxr_fc_rights":3.75},{"stockId":972,"date":"2026-04-27T16:00:00.000Z","pb":446.654,"sp":3.76,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6433}},"lxr_fc_rights":3.76},{"date":"2026-04-26T16:00:00.000Z","stockId":972,"pb":470.412,"sp":3.96,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6447}},"lxr_fc_rights":3.96},{"stockId":972,"date":"2026-04-23T16:00:00.000Z","pb":115.446,"sp":3.91,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6387}},"lxr_fc_rights":3.91},{"date":"2026-04-22T16:00:00.000Z","stockId":972,"pb":116.332,"sp":3.94,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6415}},"lxr_fc_rights":3.94},{"date":"2026-04-21T16:00:00.000Z","stockId":972,"pb":116.332,"sp":3.94,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6424}},"lxr_fc_rights":3.94},{"date":"2026-04-20T16:00:00.000Z","stockId":972,"pb":117.513,"sp":3.98,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6433}},"lxr_fc_rights":3.98},{"stockId":972,"date":"2026-04-19T16:00:00.000Z","pb":117.808,"sp":3.99,"statistics":{"pb":{"q8v":-33.6257,"q5v":22.1438,"q2v":13.6901,"cvpos":0.6447}},"lxr_fc_rights":3.99},{"date":"2026-04-16T16:00:00.000Z","stockId":972,"pb":115.446,"sp":3.91,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.6457}},"lxr_fc_rights":3.91},{"date":"2026-04-15T16:00:00.000Z","stockId":972,"pb":-17.679,"sp":3.93,"statistics":{"pb":{"q8v":-33.7768,"q5v":22.1438,"q2v":13.7383,"cvpos":0.8768}},"lxr_fc_rights":3.93},{"date":"2026-04-14T16:00:00.000Z","stockId":972,"pb":-17.544,"sp":3.9,"statistics":{"pb":{"q8v":-34.079,"q5v":22.1438,"q2v":13.7383,"cvpos":0.8864}},"lxr_fc_rights":3.9},{"stockId":972,"date":"2026-04-13T16:00:00.000Z","pb":-17.949,"sp":3.99,"statistics":{"pb":{"q8v":-34.079,"q5v":22.1438,"q2v":13.6901,"cvpos":0.8666}},"lxr_fc_rights":3.99},{"stockId":972,"date":"2026-04-12T16:00:00.000Z","pb":-17.814,"sp":3.96,"statistics":{"pb":{"q8v":-35.2881,"q5v":22.1397,"q2v":13.6901,"cvpos":0.8734}},"lxr_fc_rights":3.96},{"stockId":972,"date":"2026-04-09T16:00:00.000Z","pb":-17.499,"sp":3.89,"statistics":{"pb":{"q8v":-35.5147,"q5v":22.1438,"q2v":13.7383,"cvpos":0.8878}},"lxr_fc_rights":3.89},{"date":"2026-04-08T16:00:00.000Z","stockId":972,"pb":-17.364,"sp":3.86,"statistics":{"pb":{"q8v":-35.8926,"q5v":22.1438,"q2v":13.7383,"cvpos":0.899}},"lxr_fc_rights":3.86},{"date":"2026-04-07T16:00:00.000Z","stockId":972,"pb":-17.454,"sp":3.88,"statistics":{"pb":{"q8v":-35.8926,"q5v":22.1438,"q2v":13.6901,"cvpos":0.8933}},"lxr_fc_rights":3.88},{"stockId":972,"date":"2026-04-06T16:00:00.000Z","pb":-17.049,"sp":3.79,"statistics":{"pb":{"q8v":-37.026,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9226}},"lxr_fc_rights":3.79},{"date":"2026-04-02T16:00:00.000Z","stockId":972,"pb":-16.779,"sp":3.73,"statistics":{"pb":{"q8v":-37.1771,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9481}},"lxr_fc_rights":3.73},{"date":"2026-04-01T16:00:00.000Z","stockId":972,"pb":-17.319,"sp":3.85,"statistics":{"pb":{"q8v":-37.7816,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9088}},"lxr_fc_rights":3.85},{"stockId":972,"date":"2026-03-31T16:00:00.000Z","pb":-17.499,"sp":3.89,"statistics":{"pb":{"q8v":-37.7816,"q5v":22.1438,"q2v":13.6901,"cvpos":0.8961}},"lxr_fc_rights":3.89},{"date":"2026-03-30T16:00:00.000Z","stockId":972,"pb":-17.634,"sp":3.92,"statistics":{"pb":{"q8v":-39.0662,"q5v":22.1397,"q2v":13.6901,"cvpos":0.8903}},"lxr_fc_rights":3.92},{"stockId":972,"date":"2026-03-29T16:00:00.000Z","pb":-17.949,"sp":3.99,"statistics":{"pb":{"q8v":-66.3829,"q5v":22.1397,"q2v":13.6901,"cvpos":0.8805}},"lxr_fc_rights":3.99},{"date":"2026-03-26T16:00:00.000Z","stockId":972,"pb":-17.094,"sp":3.8,"statistics":{"pb":{"q8v":-68.6105,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9187}},"lxr_fc_rights":3.8},{"date":"2026-03-25T16:00:00.000Z","stockId":972,"pb":-16.779,"sp":3.73,"statistics":{"pb":{"q8v":-68.8332,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9495}},"lxr_fc_rights":3.73},{"stockId":972,"date":"2026-03-24T16:00:00.000Z","pb":-16.824,"sp":3.74,"statistics":{"pb":{"q8v":-68.8332,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9452}},"lxr_fc_rights":3.74},{"stockId":972,"date":"2026-03-23T16:00:00.000Z","pb":-16.419,"sp":3.65,"statistics":{"pb":{"q8v":-69.2788,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9691}},"lxr_fc_rights":3.65},{"stockId":972,"date":"2026-03-22T16:00:00.000Z","pb":-16.374,"sp":3.64,"statistics":{"pb":{"q8v":-69.2788,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9719}},"lxr_fc_rights":3.64},{"stockId":972,"date":"2026-03-19T16:00:00.000Z","pb":-16.149,"sp":3.59,"statistics":{"pb":{"q8v":-70.1698,"q5v":22.1438,"q2v":13.7383,"cvpos":0.979}},"lxr_fc_rights":3.59},{"date":"2026-03-18T16:00:00.000Z","stockId":972,"pb":-16.059,"sp":3.57,"statistics":{"pb":{"q8v":-70.6153,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9846}},"lxr_fc_rights":3.57},{"date":"2026-03-17T16:00:00.000Z","stockId":972,"pb":-16.284,"sp":3.62,"statistics":{"pb":{"q8v":-70.6153,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9789}},"lxr_fc_rights":3.62},{"date":"2026-03-16T16:00:00.000Z","stockId":972,"pb":-16.419,"sp":3.65,"statistics":{"pb":{"q8v":-71.5064,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9761}},"lxr_fc_rights":3.65},{"date":"2026-03-15T16:00:00.000Z","stockId":972,"pb":-16.509,"sp":3.67,"statistics":{"pb":{"q8v":-71.5064,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9719}},"lxr_fc_rights":3.67},{"stockId":972,"date":"2026-03-12T16:00:00.000Z","pb":-16.554,"sp":3.68,"statistics":{"pb":{"q8v":-71.7291,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9705}},"lxr_fc_rights":3.68},{"stockId":972,"date":"2026-03-11T16:00:00.000Z","pb":-16.644,"sp":3.7,"statistics":{"pb":{"q8v":-71.7291,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9705}},"lxr_fc_rights":3.7},{"stockId":972,"date":"2026-03-10T16:00:00.000Z","pb":-16.914,"sp":3.76,"statistics":{"pb":{"q8v":-71.7291,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9522}},"lxr_fc_rights":3.76},{"stockId":972,"date":"2026-03-09T16:00:00.000Z","pb":-16.824,"sp":3.74,"statistics":{"pb":{"q8v":-72.1747,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9592}},"lxr_fc_rights":3.74},{"stockId":972,"date":"2026-03-08T16:00:00.000Z","pb":-17.049,"sp":3.79,"statistics":{"pb":{"q8v":-72.6202,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9437}},"lxr_fc_rights":3.79},{"date":"2026-03-05T16:00:00.000Z","stockId":972,"sp":3.8,"statistics":{"pb":{"q8v":-72.8429,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9397}},"pb":-17.094,"lxr_fc_rights":3.8},{"stockId":972,"date":"2026-03-04T16:00:00.000Z","sp":3.72,"statistics":{"pb":{"q8v":-73.2885,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9635}},"pb":-16.734,"lxr_fc_rights":3.72},{"stockId":972,"date":"2026-03-03T16:00:00.000Z","sp":3.74,"statistics":{"pb":{"q8v":-73.2885,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9621}},"pb":-16.824,"lxr_fc_rights":3.74},{"date":"2026-03-02T16:00:00.000Z","stockId":972,"sp":3.71,"statistics":{"pb":{"q8v":-73.2885,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9691}},"pb":-16.689,"lxr_fc_rights":3.71},{"stockId":972,"date":"2026-03-01T16:00:00.000Z","sp":3.79,"statistics":{"pb":{"q8v":-73.5112,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9494}},"pb":-17.049,"lxr_fc_rights":3.79},{"stockId":972,"date":"2026-02-26T16:00:00.000Z","sp":3.8,"statistics":{"pb":{"q8v":-73.734,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9467}},"pb":-17.094,"lxr_fc_rights":3.8},{"date":"2026-02-25T16:00:00.000Z","stockId":972,"sp":3.62,"statistics":{"pb":{"q8v":-73.9568,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9804}},"pb":-16.284,"lxr_fc_rights":3.62},{"date":"2026-02-24T16:00:00.000Z","stockId":972,"sp":3.63,"statistics":{"pb":{"q8v":-73.9568,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9803}},"pb":-16.329,"lxr_fc_rights":3.63},{"stockId":972,"date":"2026-02-23T16:00:00.000Z","sp":3.59,"statistics":{"pb":{"q8v":-74.1795,"q5v":22.1397,"q2v":13.6901,"cvpos":0.9817}},"pb":-16.149,"lxr_fc_rights":3.59},{"date":"2026-02-12T16:00:00.000Z","stockId":972,"pb":-16.059,"sp":3.57,"statistics":{"pb":{"q8v":-74.8478,"q5v":22.4561,"q2v":13.7383,"cvpos":0.9861}},"lxr_fc_rights":3.57},{"date":"2026-02-11T16:00:00.000Z","stockId":972,"pb":-15.79,"sp":3.51,"statistics":{"pb":{"q8v":-75.2933,"q5v":22.4561,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.51},{"stockId":972,"date":"2026-02-10T16:00:00.000Z","pb":-15.969,"sp":3.55,"statistics":{"pb":{"q8v":-75.5161,"q5v":22.4329,"q2v":13.7383,"cvpos":0.9889}},"lxr_fc_rights":3.55},{"date":"2026-02-09T16:00:00.000Z","stockId":972,"pb":-15.925,"sp":3.54,"statistics":{"pb":{"q8v":-75.5161,"q5v":22.396,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":3.54},{"date":"2026-02-08T16:00:00.000Z","stockId":972,"pb":-15.969,"sp":3.55,"statistics":{"pb":{"q8v":-75.9616,"q5v":22.396,"q2v":13.7383,"cvpos":0.9916}},"lxr_fc_rights":3.55},{"stockId":972,"date":"2026-02-05T16:00:00.000Z","pb":-15.745,"sp":3.5,"statistics":{"pb":{"q8v":-76.4071,"q5v":22.4561,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":3.5},{"stockId":972,"date":"2026-02-04T16:00:00.000Z","pb":-15.745,"sp":3.5,"statistics":{"pb":{"q8v":-76.6299,"q5v":22.4561,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"stockId":972,"date":"2026-02-03T16:00:00.000Z","pb":-15.745,"sp":3.5,"statistics":{"pb":{"q8v":-76.6299,"q5v":22.4329,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2026-02-02T16:00:00.000Z","stockId":972,"pb":-15.835,"sp":3.52,"statistics":{"pb":{"q8v":-76.6299,"q5v":22.396,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.52},{"stockId":972,"date":"2026-02-01T16:00:00.000Z","pb":-15.925,"sp":3.54,"statistics":{"pb":{"q8v":-77.2982,"q5v":22.396,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2026-01-29T16:00:00.000Z","stockId":972,"pb":-16.104,"sp":3.58,"statistics":{"pb":{"q8v":-77.5209,"q5v":22.4561,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":3.58},{"stockId":972,"date":"2026-01-28T16:00:00.000Z","pb":-15.969,"sp":3.55,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.4561,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2026-01-27T16:00:00.000Z","stockId":972,"pb":-16.149,"sp":3.59,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.4329,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2026-01-26T16:00:00.000Z","stockId":972,"pb":-17.004,"sp":3.78,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.396,"q2v":13.7383,"cvpos":0.9763}},"lxr_fc_rights":3.78},{"date":"2026-01-25T16:00:00.000Z","stockId":972,"pb":-17.634,"sp":3.92,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.3592,"q2v":13.7383,"cvpos":0.9455}},"lxr_fc_rights":3.92},{"date":"2026-01-22T16:00:00.000Z","stockId":972,"pb":-18.219,"sp":4.05,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9245}},"lxr_fc_rights":4.05},{"stockId":972,"date":"2026-01-21T16:00:00.000Z","pb":-18.084,"sp":4.02,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9342}},"lxr_fc_rights":4.02},{"stockId":972,"date":"2026-01-20T16:00:00.000Z","pb":-18.264,"sp":4.06,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9243}},"lxr_fc_rights":4.06},{"date":"2026-01-19T16:00:00.000Z","stockId":972,"pb":-17.904,"sp":3.98,"statistics":{"pb":{"q8v":-77.7437,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9382}},"lxr_fc_rights":3.98},{"date":"2026-01-18T16:00:00.000Z","stockId":972,"pb":-18.219,"sp":4.05,"statistics":{"pb":{"q8v":-77.9665,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9284}},"lxr_fc_rights":4.05},{"stockId":972,"date":"2026-01-15T16:00:00.000Z","pb":-17.724,"sp":3.94,"statistics":{"pb":{"q8v":-78.1892,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9426}},"lxr_fc_rights":3.94},{"stockId":972,"date":"2026-01-14T16:00:00.000Z","pb":-17.724,"sp":3.94,"statistics":{"pb":{"q8v":-78.1892,"q5v":22.1438,"q2v":13.7383,"cvpos":0.944}},"lxr_fc_rights":3.94},{"stockId":972,"date":"2026-01-13T16:00:00.000Z","pb":-17.994,"sp":4,"statistics":{"pb":{"q8v":-78.3457,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9397}},"lxr_fc_rights":4},{"date":"2026-01-12T16:00:00.000Z","stockId":972,"pb":-17.589,"sp":3.91,"statistics":{"pb":{"q8v":-78.3457,"q5v":22.1438,"q2v":13.6901,"cvpos":0.948}},"lxr_fc_rights":3.91},{"date":"2026-01-11T16:00:00.000Z","stockId":972,"pb":-17.949,"sp":3.99,"statistics":{"pb":{"q8v":-78.412,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9424}},"lxr_fc_rights":3.99},{"stockId":972,"date":"2026-01-08T16:00:00.000Z","pb":-18.174,"sp":4.04,"statistics":{"pb":{"q8v":-78.412,"q5v":22.1438,"q2v":13.7383,"cvpos":0.937}},"lxr_fc_rights":4.04},{"date":"2026-01-07T16:00:00.000Z","stockId":972,"pb":-18.174,"sp":4.04,"statistics":{"pb":{"q8v":-78.412,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9384}},"lxr_fc_rights":4.04},{"date":"2026-01-06T16:00:00.000Z","stockId":972,"pb":-18.264,"sp":4.06,"statistics":{"pb":{"q8v":-78.6347,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9383}},"lxr_fc_rights":4.06},{"date":"2026-01-05T16:00:00.000Z","stockId":972,"pb":-18.354,"sp":4.08,"statistics":{"pb":{"q8v":-78.6347,"q5v":22.1438,"q2v":13.6901,"cvpos":0.9382}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":972,"pb":-18.129,"sp":4.03,"statistics":{"pb":{"q8v":-78.6347,"q5v":22.1438,"q2v":13.6901,"cvpos":0.941}},"lxr_fc_rights":4.03},{"date":"2025-12-30T16:00:00.000Z","stockId":972,"pb":-17.634,"sp":3.92,"statistics":{"pb":{"q8v":-78.8575,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9482}},"lxr_fc_rights":3.92},{"date":"2025-12-29T16:00:00.000Z","stockId":972,"pb":-17.004,"sp":3.78,"statistics":{"pb":{"q8v":-78.8575,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9776}},"lxr_fc_rights":3.78},{"date":"2025-12-28T16:00:00.000Z","stockId":972,"pb":-17.094,"sp":3.8,"statistics":{"pb":{"q8v":-78.8575,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9734}},"lxr_fc_rights":3.8},{"date":"2025-12-25T16:00:00.000Z","stockId":972,"pb":-17.364,"sp":3.86,"statistics":{"pb":{"q8v":-78.9093,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9608}},"lxr_fc_rights":3.86},{"date":"2025-12-24T16:00:00.000Z","stockId":972,"pb":-17.094,"sp":3.8,"statistics":{"pb":{"q8v":-79.0803,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9748}},"lxr_fc_rights":3.8},{"date":"2025-12-23T16:00:00.000Z","stockId":972,"pb":-17.184,"sp":3.82,"statistics":{"pb":{"q8v":-79.0803,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9734}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":972,"pb":-17.004,"sp":3.78,"statistics":{"pb":{"q8v":-79.0803,"q5v":22.1438,"q2v":13.7383,"cvpos":0.979}},"lxr_fc_rights":3.78},{"date":"2025-12-21T16:00:00.000Z","stockId":972,"pb":-16.689,"sp":3.71,"statistics":{"pb":{"q8v":-79.0803,"q5v":22.1438,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":3.71},{"date":"2025-12-18T16:00:00.000Z","stockId":972,"pb":-16.734,"sp":3.72,"statistics":{"pb":{"q8v":-79.303,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9902}},"lxr_fc_rights":3.72},{"date":"2025-12-17T16:00:00.000Z","stockId":972,"pb":-16.509,"sp":3.67,"statistics":{"pb":{"q8v":-79.303,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.67},{"date":"2025-12-16T16:00:00.000Z","stockId":972,"pb":-16.509,"sp":3.67,"statistics":{"pb":{"q8v":-79.303,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":3.67},{"date":"2025-12-15T16:00:00.000Z","stockId":972,"pb":-16.374,"sp":3.64,"statistics":{"pb":{"q8v":-79.5258,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2025-12-14T16:00:00.000Z","stockId":972,"pb":-16.734,"sp":3.72,"statistics":{"pb":{"q8v":-79.7485,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.72},{"date":"2025-12-11T16:00:00.000Z","stockId":972,"pb":-16.869,"sp":3.75,"statistics":{"pb":{"q8v":-79.7485,"q5v":22.2515,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":3.75},{"date":"2025-12-10T16:00:00.000Z","stockId":972,"pb":-16.824,"sp":3.74,"statistics":{"pb":{"q8v":-80.1941,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.74},{"date":"2025-12-09T16:00:00.000Z","stockId":972,"pb":-17.184,"sp":3.82,"statistics":{"pb":{"q8v":-80.1941,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9874}},"lxr_fc_rights":3.82},{"date":"2025-12-08T16:00:00.000Z","stockId":972,"pb":-17.409,"sp":3.87,"statistics":{"pb":{"q8v":-80.4168,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9734}},"lxr_fc_rights":3.87},{"date":"2025-12-07T16:00:00.000Z","stockId":972,"pb":-17.364,"sp":3.86,"statistics":{"pb":{"q8v":-80.4168,"q5v":22.1438,"q2v":13.7383,"cvpos":0.979}},"lxr_fc_rights":3.86},{"date":"2025-12-04T16:00:00.000Z","stockId":972,"pb":-17.409,"sp":3.87,"statistics":{"pb":{"q8v":-80.6002,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9762}},"lxr_fc_rights":3.87},{"date":"2025-12-03T16:00:00.000Z","stockId":972,"pb":-17.274,"sp":3.84,"statistics":{"pb":{"q8v":-80.6396,"q5v":22.2515,"q2v":13.7383,"cvpos":0.986}},"lxr_fc_rights":3.84},{"date":"2025-12-02T16:00:00.000Z","stockId":972,"pb":-17.589,"sp":3.91,"statistics":{"pb":{"q8v":-81.4457,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9762}},"lxr_fc_rights":3.91},{"date":"2025-12-01T16:00:00.000Z","stockId":972,"pb":-17.679,"sp":3.93,"statistics":{"pb":{"q8v":-81.7534,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9762}},"lxr_fc_rights":3.93},{"date":"2025-11-30T16:00:00.000Z","stockId":972,"pb":-17.499,"sp":3.89,"statistics":{"pb":{"q8v":-83.09,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9776}},"lxr_fc_rights":3.89},{"date":"2025-11-27T16:00:00.000Z","stockId":972,"pb":-17.904,"sp":3.98,"statistics":{"pb":{"q8v":-83.09,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9762}},"lxr_fc_rights":3.98},{"date":"2025-11-26T16:00:00.000Z","stockId":972,"pb":-17.049,"sp":3.79,"statistics":{"pb":{"q8v":-83.1366,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9888}},"lxr_fc_rights":3.79},{"date":"2025-11-25T16:00:00.000Z","stockId":972,"pb":-17.409,"sp":3.87,"statistics":{"pb":{"q8v":-83.1366,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9804}},"lxr_fc_rights":3.87},{"date":"2025-11-24T16:00:00.000Z","stockId":972,"pb":-17.364,"sp":3.86,"statistics":{"pb":{"q8v":-83.7583,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":3.86},{"date":"2025-11-23T16:00:00.000Z","stockId":972,"pb":-17.364,"sp":3.86,"statistics":{"pb":{"q8v":-83.981,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9846}},"lxr_fc_rights":3.86},{"date":"2025-11-20T16:00:00.000Z","stockId":972,"pb":-17.319,"sp":3.85,"statistics":{"pb":{"q8v":-85.3176,"q5v":22.2515,"q2v":13.7383,"cvpos":0.986}},"lxr_fc_rights":3.85},{"date":"2025-11-19T16:00:00.000Z","stockId":972,"pb":-18.174,"sp":4.04,"statistics":{"pb":{"q8v":-85.3912,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9818}},"lxr_fc_rights":4.04},{"date":"2025-11-18T16:00:00.000Z","stockId":972,"pb":-18.129,"sp":4.03,"statistics":{"pb":{"q8v":-85.3912,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":4.03},{"date":"2025-11-17T16:00:00.000Z","stockId":972,"pb":-18.848,"sp":4.19,"statistics":{"pb":{"q8v":-85.9859,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9804}},"lxr_fc_rights":4.19},{"date":"2025-11-16T16:00:00.000Z","stockId":972,"pb":-18.534,"sp":4.12,"statistics":{"pb":{"q8v":-87.0821,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":4.12},{"date":"2025-11-13T16:00:00.000Z","stockId":972,"pb":-19.118,"sp":4.25,"statistics":{"pb":{"q8v":-87.0821,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9818}},"lxr_fc_rights":4.25},{"date":"2025-11-12T16:00:00.000Z","stockId":972,"pb":-18.669,"sp":4.15,"statistics":{"pb":{"q8v":-88.4912,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":4.15},{"date":"2025-11-11T16:00:00.000Z","stockId":972,"pb":-17.769,"sp":3.95,"statistics":{"pb":{"q8v":-88.773,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9846}},"lxr_fc_rights":3.95},{"date":"2025-11-10T16:00:00.000Z","stockId":972,"pb":-16.914,"sp":3.76,"statistics":{"pb":{"q8v":-88.773,"q5v":22.1438,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":3.76},{"date":"2025-11-09T16:00:00.000Z","stockId":972,"pb":-16.869,"sp":3.75,"statistics":{"pb":{"q8v":-88.773,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.75},{"date":"2025-11-06T16:00:00.000Z","stockId":972,"pb":-16.914,"sp":3.76,"statistics":{"pb":{"q8v":-89.9003,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.76},{"date":"2025-11-05T16:00:00.000Z","stockId":972,"pb":-17.004,"sp":3.78,"statistics":{"pb":{"q8v":-90.2183,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.78},{"date":"2025-11-04T16:00:00.000Z","stockId":972,"pb":-17.274,"sp":3.84,"statistics":{"pb":{"q8v":-90.4639,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9944}},"lxr_fc_rights":3.84},{"date":"2025-11-03T16:00:00.000Z","stockId":972,"pb":-17.319,"sp":3.85,"statistics":{"pb":{"q8v":-90.8866,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9944}},"lxr_fc_rights":3.85},{"date":"2025-11-02T16:00:00.000Z","stockId":972,"pb":-17.049,"sp":3.79,"statistics":{"pb":{"q8v":-91.873,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.79},{"date":"2025-10-30T16:00:00.000Z","stockId":972,"pb":-16.734,"sp":3.72,"statistics":{"pb":{"q8v":74.9364,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":3.72},{"date":"2025-10-29T16:00:00.000Z","stockId":972,"pb":-16.509,"sp":3.67,"statistics":{"pb":{"q8v":73.7278,"q5v":22.2515,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2025-10-28T16:00:00.000Z","stockId":972,"pb":-16.554,"sp":3.68,"statistics":{"pb":{"q8v":73.5551,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2025-10-27T16:00:00.000Z","stockId":972,"pb":-17.409,"sp":3.87,"statistics":{"pb":{"q8v":73.2098,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2025-10-26T16:00:00.000Z","stockId":972,"pb":-29.545,"sp":3.91,"statistics":{"pb":{"q8v":73.0371,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9734}},"lxr_fc_rights":3.91},{"date":"2025-10-23T16:00:00.000Z","stockId":972,"pb":-29.923,"sp":3.96,"statistics":{"pb":{"q8v":72.8644,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9706}},"lxr_fc_rights":3.96},{"date":"2025-10-22T16:00:00.000Z","stockId":972,"pb":-29.394,"sp":3.89,"statistics":{"pb":{"q8v":72.3465,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9776}},"lxr_fc_rights":3.89},{"date":"2025-10-21T16:00:00.000Z","stockId":972,"pb":-29.243,"sp":3.87,"statistics":{"pb":{"q8v":72.1738,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9818}},"lxr_fc_rights":3.87},{"date":"2025-10-20T16:00:00.000Z","stockId":972,"pb":-29.243,"sp":3.87,"statistics":{"pb":{"q8v":71.6558,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":3.87},{"date":"2025-10-19T16:00:00.000Z","stockId":972,"pb":-29.016,"sp":3.84,"statistics":{"pb":{"q8v":71.6558,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9846}},"lxr_fc_rights":3.84},{"date":"2025-10-16T16:00:00.000Z","stockId":972,"pb":-28.638,"sp":3.79,"statistics":{"pb":{"q8v":71.6558,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9888}},"lxr_fc_rights":3.79},{"date":"2025-10-15T16:00:00.000Z","stockId":972,"pb":-29.545,"sp":3.91,"statistics":{"pb":{"q8v":71.4831,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9818}},"lxr_fc_rights":3.91},{"date":"2025-10-14T16:00:00.000Z","stockId":972,"pb":-28.487,"sp":3.77,"statistics":{"pb":{"q8v":70.7925,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9902}},"lxr_fc_rights":3.77},{"date":"2025-10-13T16:00:00.000Z","stockId":972,"pb":-29.016,"sp":3.84,"statistics":{"pb":{"q8v":70.4471,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9888}},"lxr_fc_rights":3.84},{"date":"2025-10-12T16:00:00.000Z","stockId":972,"pb":-28.941,"sp":3.83,"statistics":{"pb":{"q8v":69.9292,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9902}},"lxr_fc_rights":3.83},{"date":"2025-10-09T16:00:00.000Z","stockId":972,"pb":-27.581,"sp":3.65,"statistics":{"pb":{"q8v":69.7565,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":3.65},{"date":"2025-10-08T16:00:00.000Z","stockId":972,"pb":-26.296,"sp":3.48,"statistics":{"pb":{"q8v":69.4112,"q5v":22.2515,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.48},{"date":"2025-09-29T16:00:00.000Z","stockId":972,"pb":-27.429,"sp":3.63,"statistics":{"pb":{"q8v":69.4112,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2025-09-28T16:00:00.000Z","stockId":972,"pb":-27.505,"sp":3.64,"statistics":{"pb":{"q8v":69.4112,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2025-09-25T16:00:00.000Z","stockId":972,"pb":-28.336,"sp":3.75,"statistics":{"pb":{"q8v":68.8932,"q5v":22.3592,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":3.75},{"date":"2025-09-24T16:00:00.000Z","stockId":972,"pb":-28.261,"sp":3.74,"statistics":{"pb":{"q8v":68.3752,"q5v":22.3592,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"date":"2025-09-23T16:00:00.000Z","stockId":972,"pb":-29.621,"sp":3.92,"statistics":{"pb":{"q8v":66.1305,"q5v":22.2515,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":3.92},{"date":"2025-09-22T16:00:00.000Z","stockId":972,"pb":-29.394,"sp":3.89,"statistics":{"pb":{"q8v":65.4399,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":3.89},{"date":"2025-09-21T16:00:00.000Z","stockId":972,"pb":-27.958,"sp":3.7,"statistics":{"pb":{"q8v":64.9219,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-09-18T16:00:00.000Z","stockId":972,"pb":-29.319,"sp":3.88,"statistics":{"pb":{"q8v":64.7492,"q5v":22.3592,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.88},{"date":"2025-09-17T16:00:00.000Z","stockId":972,"pb":-29.621,"sp":3.92,"statistics":{"pb":{"q8v":64.2312,"q5v":22.3592,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"date":"2025-09-16T16:00:00.000Z","stockId":972,"pb":-30.754,"sp":4.07,"statistics":{"pb":{"q8v":64.2312,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":4.07},{"date":"2025-09-15T16:00:00.000Z","stockId":972,"pb":-32.341,"sp":4.28,"statistics":{"pb":{"q8v":62.8499,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":4.28},{"date":"2025-09-14T16:00:00.000Z","stockId":972,"pb":-34.079,"sp":4.51,"statistics":{"pb":{"q8v":61.8139,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9916}},"lxr_fc_rights":4.51},{"date":"2025-09-11T16:00:00.000Z","stockId":972,"pb":-35.893,"sp":4.75,"statistics":{"pb":{"q8v":59.9146,"q5v":22.3592,"q2v":13.7383,"cvpos":0.9874}},"lxr_fc_rights":4.75},{"date":"2025-09-10T16:00:00.000Z","stockId":972,"pb":-37.782,"sp":5,"statistics":{"pb":{"q8v":56.9793,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":5},{"date":"2025-09-09T16:00:00.000Z","stockId":972,"pb":-39.066,"sp":5.17,"statistics":{"pb":{"q8v":56.4613,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9832}},"lxr_fc_rights":5.17},{"date":"2025-09-08T16:00:00.000Z","stockId":972,"pb":-37.177,"sp":4.92,"statistics":{"pb":{"q8v":53.6987,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9846}},"lxr_fc_rights":4.92},{"date":"2025-09-07T16:00:00.000Z","stockId":972,"pb":-37.177,"sp":4.92,"statistics":{"pb":{"q8v":52.6277,"q5v":22.1438,"q2v":13.7383,"cvpos":0.986}},"lxr_fc_rights":4.92},{"date":"2025-09-04T16:00:00.000Z","stockId":972,"pb":-35.439,"sp":4.69,"statistics":{"pb":{"q8v":52.4444,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9902}},"lxr_fc_rights":4.69},{"date":"2025-09-03T16:00:00.000Z","stockId":972,"pb":-33.777,"sp":4.47,"statistics":{"pb":{"q8v":51.7109,"q5v":22.2515,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":4.47},{"date":"2025-09-02T16:00:00.000Z","stockId":972,"pb":-35.515,"sp":4.7,"statistics":{"pb":{"q8v":51.5275,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9916}},"lxr_fc_rights":4.7},{"date":"2025-09-01T16:00:00.000Z","stockId":972,"pb":-37.026,"sp":4.9,"statistics":{"pb":{"q8v":51.3441,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9916}},"lxr_fc_rights":4.9},{"date":"2025-08-31T16:00:00.000Z","stockId":972,"pb":-35.288,"sp":4.67,"statistics":{"pb":{"q8v":51.1087,"q5v":22.1438,"q2v":13.7383,"cvpos":0.993}},"lxr_fc_rights":4.67},{"date":"2025-08-28T16:00:00.000Z","stockId":972,"pb":-33.626,"sp":4.45,"statistics":{"pb":{"q8v":50.4273,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9944}},"lxr_fc_rights":4.45},{"date":"2025-08-27T16:00:00.000Z","stockId":972,"pb":-33.475,"sp":4.43,"statistics":{"pb":{"q8v":50.4273,"q5v":22.2515,"q2v":13.7383,"cvpos":0.9958}},"lxr_fc_rights":4.43},{"date":"2025-08-26T16:00:00.000Z","stockId":972,"pb":-31.888,"sp":4.22,"statistics":{"pb":{"q8v":50.2439,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9972}},"lxr_fc_rights":4.22},{"date":"2025-08-25T16:00:00.000Z","stockId":972,"pb":-30.981,"sp":4.1,"statistics":{"pb":{"q8v":50.0605,"q5v":22.1438,"q2v":13.7383,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-08-24T16:00:00.000Z","stockId":972,"pb":-29.47,"sp":3.9,"statistics":{"pb":{"q8v":50.0605,"q5v":22.1438,"q2v":13.7383,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2025-08-21T16:00:00.000Z","stockId":972,"pb":-90.887,"sp":4.08,"statistics":{"pb":{"q8v":50.0605,"q5v":22.2515,"q2v":13.7383,"cvpos":0.8643}},"lxr_fc_rights":4.08},{"date":"2025-08-20T16:00:00.000Z","stockId":972,"pb":-90.218,"sp":4.05,"statistics":{"pb":{"q8v":50.0605,"q5v":22.1438,"q2v":13.7383,"cvpos":0.8669}},"lxr_fc_rights":4.05},{"date":"2025-08-19T16:00:00.000Z","stockId":972,"pb":-85.986,"sp":3.86,"statistics":{"pb":{"q8v":49.8772,"q5v":22.1438,"q2v":13.7383,"cvpos":0.878}},"lxr_fc_rights":3.86},{"date":"2025-08-18T16:00:00.000Z","stockId":972,"pb":-85.318,"sp":3.83,"statistics":{"pb":{"q8v":49.8772,"q5v":22.1438,"q2v":13.6901,"cvpos":0.882}},"lxr_fc_rights":3.83},{"date":"2025-08-17T16:00:00.000Z","stockId":972,"pb":-83.09,"sp":3.73,"statistics":{"pb":{"q8v":49.8772,"q5v":22.1397,"q2v":13.6901,"cvpos":0.8889}},"lxr_fc_rights":3.73},{"date":"2025-08-14T16:00:00.000Z","stockId":972,"pb":-79.08,"sp":3.55,"statistics":{"pb":{"q8v":49.8772,"q5v":22.1355,"q2v":13.6901,"cvpos":0.9113}},"lxr_fc_rights":3.55},{"date":"2025-08-13T16:00:00.000Z","stockId":972,"pb":-80.64,"sp":3.62,"statistics":{"pb":{"q8v":49.7274,"q5v":22.1079,"q2v":13.6901,"cvpos":0.8956}},"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":972,"pb":-80.417,"sp":3.61,"statistics":{"pb":{"q8v":49.6938,"q5v":22.0804,"q2v":13.6901,"cvpos":0.8983}},"lxr_fc_rights":3.61},{"date":"2025-08-11T16:00:00.000Z","stockId":972,"pb":-81.753,"sp":3.67,"statistics":{"pb":{"q8v":49.6938,"q5v":21.9965,"q2v":13.6794,"cvpos":0.8953}},"lxr_fc_rights":3.67},{"date":"2025-08-10T16:00:00.000Z","stockId":972,"pb":-83.758,"sp":3.76,"statistics":{"pb":{"q8v":49.5104,"q5v":21.9126,"q2v":13.6794,"cvpos":0.8909}},"lxr_fc_rights":3.76},{"date":"2025-08-07T16:00:00.000Z","stockId":972,"pb":-83.09,"sp":3.73,"statistics":{"pb":{"q8v":49.5104,"q5v":21.9126,"q2v":13.6794,"cvpos":0.8952}},"lxr_fc_rights":3.73},{"date":"2025-08-06T16:00:00.000Z","stockId":972,"pb":-83.981,"sp":3.77,"statistics":{"pb":{"q8v":49.3821,"q5v":21.9126,"q2v":13.6794,"cvpos":0.8924}},"lxr_fc_rights":3.77},{"date":"2025-08-05T16:00:00.000Z","stockId":972,"pb":-80.194,"sp":3.6,"statistics":{"pb":{"q8v":49.1437,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9007}},"lxr_fc_rights":3.6},{"date":"2025-08-04T16:00:00.000Z","stockId":972,"pb":-78.412,"sp":3.52,"statistics":{"pb":{"q8v":49.1437,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9261}},"lxr_fc_rights":3.52},{"date":"2025-08-03T16:00:00.000Z","stockId":972,"pb":-74.625,"sp":3.35,"statistics":{"pb":{"q8v":49.1437,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9631}},"lxr_fc_rights":3.35},{"date":"2025-07-31T16:00:00.000Z","stockId":972,"pb":-71.729,"sp":3.22,"statistics":{"pb":{"q8v":49.0367,"q5v":21.9126,"q2v":13.6794,"cvpos":0.9816}},"lxr_fc_rights":3.22},{"date":"2025-07-30T16:00:00.000Z","stockId":972,"pb":-71.506,"sp":3.21,"statistics":{"pb":{"q8v":48.9603,"q5v":21.9126,"q2v":13.6794,"cvpos":0.9844}},"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":972,"pb":-73.288,"sp":3.29,"statistics":{"pb":{"q8v":48.9603,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9759}},"lxr_fc_rights":3.29},{"date":"2025-07-28T16:00:00.000Z","stockId":972,"pb":-73.288,"sp":3.29,"statistics":{"pb":{"q8v":48.6914,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9773}},"lxr_fc_rights":3.29},{"date":"2025-07-27T16:00:00.000Z","stockId":972,"pb":-73.734,"sp":3.31,"statistics":{"pb":{"q8v":48.5936,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9744}},"lxr_fc_rights":3.31},{"date":"2025-07-24T16:00:00.000Z","stockId":972,"pb":-74.848,"sp":3.36,"statistics":{"pb":{"q8v":48.5936,"q5v":21.9126,"q2v":13.6794,"cvpos":0.9703}},"lxr_fc_rights":3.36},{"date":"2025-07-23T16:00:00.000Z","stockId":972,"pb":-71.506,"sp":3.21,"statistics":{"pb":{"q8v":48.5187,"q5v":21.9126,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.21},{"date":"2025-07-22T16:00:00.000Z","stockId":972,"pb":-71.729,"sp":3.22,"statistics":{"pb":{"q8v":48.5187,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.22},{"date":"2025-07-21T16:00:00.000Z","stockId":972,"pb":-72.175,"sp":3.24,"statistics":{"pb":{"q8v":48.4102,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.24},{"date":"2025-07-20T16:00:00.000Z","stockId":972,"pb":-68.833,"sp":3.09,"statistics":{"pb":{"q8v":48.4102,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9957}},"lxr_fc_rights":3.09},{"date":"2025-07-17T16:00:00.000Z","stockId":972,"pb":-67.051,"sp":3.01,"statistics":{"pb":{"q8v":48.3461,"q5v":21.9126,"q2v":13.6794,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2025-07-16T16:00:00.000Z","stockId":972,"pb":-66.383,"sp":2.98,"statistics":{"pb":{"q8v":48.2268,"q5v":21.9126,"q2v":13.6794,"cvpos":1}},"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":972,"pb":-69.947,"sp":3.14,"statistics":{"pb":{"q8v":48.2268,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9957}},"lxr_fc_rights":3.14},{"date":"2025-07-14T16:00:00.000Z","stockId":972,"pb":-73.511,"sp":3.3,"statistics":{"pb":{"q8v":48.1734,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.3},{"date":"2025-07-13T16:00:00.000Z","stockId":972,"pb":-74.18,"sp":3.33,"statistics":{"pb":{"q8v":48.1734,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9844}},"lxr_fc_rights":3.33},{"date":"2025-07-10T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":48.0434,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9617}},"lxr_fc_rights":3.49},{"date":"2025-07-09T16:00:00.000Z","stockId":972,"pb":-76.63,"sp":3.44,"statistics":{"pb":{"q8v":48.0008,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9745}},"lxr_fc_rights":3.44},{"date":"2025-07-08T16:00:00.000Z","stockId":972,"pb":-76.407,"sp":3.43,"statistics":{"pb":{"q8v":47.8601,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9773}},"lxr_fc_rights":3.43},{"date":"2025-07-07T16:00:00.000Z","stockId":972,"pb":-77.298,"sp":3.47,"statistics":{"pb":{"q8v":47.6767,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9744}},"lxr_fc_rights":3.47},{"date":"2025-07-06T16:00:00.000Z","stockId":972,"pb":-77.521,"sp":3.48,"statistics":{"pb":{"q8v":47.6554,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9744}},"lxr_fc_rights":3.48},{"date":"2025-07-03T16:00:00.000Z","stockId":972,"pb":-78.189,"sp":3.51,"statistics":{"pb":{"q8v":47.4933,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9631}},"lxr_fc_rights":3.51},{"date":"2025-07-02T16:00:00.000Z","stockId":972,"pb":-78.858,"sp":3.54,"statistics":{"pb":{"q8v":47.4828,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9504}},"lxr_fc_rights":3.54},{"date":"2025-07-01T16:00:00.000Z","stockId":972,"pb":-78.858,"sp":3.54,"statistics":{"pb":{"q8v":47.4828,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9517}},"lxr_fc_rights":3.54},{"date":"2025-06-30T16:00:00.000Z","stockId":972,"pb":-78.635,"sp":3.53,"statistics":{"pb":{"q8v":47.4828,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9545}},"lxr_fc_rights":3.53},{"date":"2025-06-29T16:00:00.000Z","stockId":972,"pb":-79.303,"sp":3.56,"statistics":{"pb":{"q8v":47.4828,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9445}},"lxr_fc_rights":3.56},{"date":"2025-06-26T16:00:00.000Z","stockId":972,"pb":-79.749,"sp":3.58,"statistics":{"pb":{"q8v":47.3101,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9418}},"lxr_fc_rights":3.58},{"date":"2025-06-25T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":47.3101,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9688}},"lxr_fc_rights":3.49},{"date":"2025-06-24T16:00:00.000Z","stockId":972,"pb":-78.189,"sp":3.51,"statistics":{"pb":{"q8v":47.3101,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9659}},"lxr_fc_rights":3.51},{"date":"2025-06-23T16:00:00.000Z","stockId":972,"pb":-78.635,"sp":3.53,"statistics":{"pb":{"q8v":47.3101,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9587}},"lxr_fc_rights":3.53},{"date":"2025-06-22T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":47.3099,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9701}},"lxr_fc_rights":3.49},{"date":"2025-06-19T16:00:00.000Z","stockId":972,"pb":-76.63,"sp":3.44,"statistics":{"pb":{"q8v":47.1374,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9773}},"lxr_fc_rights":3.44},{"date":"2025-06-18T16:00:00.000Z","stockId":972,"pb":-77.298,"sp":3.47,"statistics":{"pb":{"q8v":47.1374,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9773}},"lxr_fc_rights":3.47},{"date":"2025-06-17T16:00:00.000Z","stockId":972,"pb":-78.858,"sp":3.54,"statistics":{"pb":{"q8v":47.1374,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9631}},"lxr_fc_rights":3.54},{"date":"2025-06-16T16:00:00.000Z","stockId":972,"pb":-80.194,"sp":3.6,"statistics":{"pb":{"q8v":47.1374,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9516}},"lxr_fc_rights":3.6},{"date":"2025-06-15T16:00:00.000Z","stockId":972,"pb":-79.526,"sp":3.57,"statistics":{"pb":{"q8v":47.1266,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9545}},"lxr_fc_rights":3.57},{"date":"2025-06-12T16:00:00.000Z","stockId":972,"pb":-78.189,"sp":3.51,"statistics":{"pb":{"q8v":47.1266,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9716}},"lxr_fc_rights":3.51},{"date":"2025-06-11T16:00:00.000Z","stockId":972,"pb":-79.08,"sp":3.55,"statistics":{"pb":{"q8v":46.9648,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9603}},"lxr_fc_rights":3.55},{"date":"2025-06-10T16:00:00.000Z","stockId":972,"pb":-79.08,"sp":3.55,"statistics":{"pb":{"q8v":46.9648,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9616}},"lxr_fc_rights":3.55},{"date":"2025-06-09T16:00:00.000Z","stockId":972,"pb":-79.08,"sp":3.55,"statistics":{"pb":{"q8v":46.9648,"q5v":21.8282,"q2v":13.6794,"cvpos":0.963}},"lxr_fc_rights":3.55},{"date":"2025-06-08T16:00:00.000Z","stockId":972,"pb":-80.417,"sp":3.61,"statistics":{"pb":{"q8v":46.7921,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9587}},"lxr_fc_rights":3.61},{"date":"2025-06-05T16:00:00.000Z","stockId":972,"pb":-79.303,"sp":3.56,"statistics":{"pb":{"q8v":46.7921,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9617}},"lxr_fc_rights":3.56},{"date":"2025-06-04T16:00:00.000Z","stockId":972,"pb":-79.749,"sp":3.58,"statistics":{"pb":{"q8v":46.7921,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9617}},"lxr_fc_rights":3.58},{"date":"2025-06-03T16:00:00.000Z","stockId":972,"pb":-77.966,"sp":3.5,"statistics":{"pb":{"q8v":46.7598,"q5v":21.8548,"q2v":13.6794,"cvpos":0.973}},"lxr_fc_rights":3.5},{"date":"2025-06-02T16:00:00.000Z","stockId":972,"pb":-78.635,"sp":3.53,"statistics":{"pb":{"q8v":46.6194,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9673}},"lxr_fc_rights":3.53},{"date":"2025-05-29T16:00:00.000Z","stockId":972,"pb":-79.303,"sp":3.56,"statistics":{"pb":{"q8v":46.4468,"q5v":21.8837,"q2v":13.6794,"cvpos":0.966}},"lxr_fc_rights":3.56},{"date":"2025-05-28T16:00:00.000Z","stockId":972,"pb":-78.412,"sp":3.52,"statistics":{"pb":{"q8v":46.4468,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9688}},"lxr_fc_rights":3.52},{"date":"2025-05-27T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":46.4468,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9744}},"lxr_fc_rights":3.49},{"date":"2025-05-26T16:00:00.000Z","stockId":972,"pb":-78.412,"sp":3.52,"statistics":{"pb":{"q8v":46.1014,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9716}},"lxr_fc_rights":3.52},{"date":"2025-05-25T16:00:00.000Z","stockId":972,"pb":-75.962,"sp":3.41,"statistics":{"pb":{"q8v":46.0263,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9801}},"lxr_fc_rights":3.41},{"date":"2025-05-22T16:00:00.000Z","stockId":972,"pb":-75.293,"sp":3.38,"statistics":{"pb":{"q8v":45.9288,"q5v":21.8837,"q2v":13.6794,"cvpos":0.983}},"lxr_fc_rights":3.38},{"date":"2025-05-21T16:00:00.000Z","stockId":972,"pb":-76.407,"sp":3.43,"statistics":{"pb":{"q8v":45.9288,"q5v":21.8837,"q2v":13.6794,"cvpos":0.9816}},"lxr_fc_rights":3.43},{"date":"2025-05-20T16:00:00.000Z","stockId":972,"pb":-78.412,"sp":3.52,"statistics":{"pb":{"q8v":45.843,"q5v":21.8548,"q2v":13.6794,"cvpos":0.9773}},"lxr_fc_rights":3.52},{"date":"2025-05-19T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":45.5834,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9801}},"lxr_fc_rights":3.49},{"date":"2025-05-18T16:00:00.000Z","stockId":972,"pb":-77.744,"sp":3.49,"statistics":{"pb":{"q8v":45.4108,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9815}},"lxr_fc_rights":3.49},{"date":"2025-05-15T16:00:00.000Z","stockId":972,"pb":-75.516,"sp":3.39,"statistics":{"pb":{"q8v":45.4108,"q5v":21.8837,"q2v":13.6794,"cvpos":0.983}},"lxr_fc_rights":3.39},{"date":"2025-05-14T16:00:00.000Z","stockId":972,"pb":-74.625,"sp":3.35,"statistics":{"pb":{"q8v":45.4108,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9844}},"lxr_fc_rights":3.35},{"date":"2025-05-13T16:00:00.000Z","stockId":972,"pb":-73.511,"sp":3.3,"statistics":{"pb":{"q8v":45.2929,"q5v":21.8016,"q2v":13.6794,"cvpos":0.9872}},"lxr_fc_rights":3.3},{"date":"2025-05-12T16:00:00.000Z","stockId":972,"pb":-72.62,"sp":3.26,"statistics":{"pb":{"q8v":45.2381,"q5v":21.7661,"q2v":13.6794,"cvpos":0.99}},"lxr_fc_rights":3.26},{"date":"2025-05-11T16:00:00.000Z","stockId":972,"pb":-73.957,"sp":3.32,"statistics":{"pb":{"q8v":45.0655,"q5v":21.7661,"q2v":13.6794,"cvpos":0.9886}},"lxr_fc_rights":3.32},{"date":"2025-05-08T16:00:00.000Z","stockId":972,"pb":-72.843,"sp":3.27,"statistics":{"pb":{"q8v":44.8928,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9901}},"lxr_fc_rights":3.27},{"date":"2025-05-07T16:00:00.000Z","stockId":972,"pb":-72.62,"sp":3.26,"statistics":{"pb":{"q8v":44.8928,"q5v":21.8282,"q2v":13.6794,"cvpos":0.9915}},"lxr_fc_rights":3.26},{"date":"2025-05-06T16:00:00.000Z","stockId":972,"pb":-71.506,"sp":3.21,"statistics":{"pb":{"q8v":44.7201,"q5v":21.8016,"q2v":13.6794,"cvpos":0.9929}},"lxr_fc_rights":3.21},{"date":"2025-05-05T16:00:00.000Z","stockId":972,"pb":-70.17,"sp":3.15,"statistics":{"pb":{"q8v":43.6841,"q5v":21.7661,"q2v":13.6794,"cvpos":0.9957}},"lxr_fc_rights":3.15},{"date":"2025-04-29T16:00:00.000Z","stockId":972,"pb":-70.615,"sp":3.17,"statistics":{"pb":{"q8v":43.5115,"q5v":21.7305,"q2v":13.6794,"cvpos":0.9957}},"lxr_fc_rights":3.17},{"date":"2025-04-28T16:00:00.000Z","stockId":972,"pb":-69.279,"sp":3.11,"statistics":{"pb":{"q8v":35.2971,"q5v":21.7305,"q2v":13.6794,"cvpos":0.9972}},"lxr_fc_rights":3.11},{"date":"2025-04-27T16:00:00.000Z","stockId":972,"pb":-68.61,"sp":3.08,"statistics":{"pb":{"q8v":34.8169,"q5v":21.677,"q2v":13.6794,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2025-04-24T16:00:00.000Z","stockId":972,"pb":-69.279,"sp":3.11,"statistics":{"pb":{"q8v":34.3911,"q5v":21.5368,"q2v":13.6794,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2025-04-23T16:00:00.000Z","stockId":972,"pb":-87.082,"sp":3.09,"statistics":{"pb":{"q8v":34.1483,"q5v":21.5368,"q2v":13.6794,"cvpos":0.9872}},"lxr_fc_rights":3.09},{"date":"2025-04-22T16:00:00.000Z","stockId":972,"pb":-88.773,"sp":3.15,"statistics":{"pb":{"q8v":33.9865,"q5v":21.5079,"q2v":13.6794,"cvpos":0.983}},"lxr_fc_rights":3.15},{"date":"2025-04-21T16:00:00.000Z","stockId":972,"pb":-90.464,"sp":3.21,"statistics":{"pb":{"q8v":33.9865,"q5v":21.4991,"q2v":13.6794,"cvpos":0.9815}},"lxr_fc_rights":3.21},{"date":"2025-04-20T16:00:00.000Z","stockId":972,"pb":-88.491,"sp":3.14,"statistics":{"pb":{"q8v":33.8246,"q5v":21.4991,"q2v":13.6794,"cvpos":0.9872}},"lxr_fc_rights":3.14},{"date":"2025-04-17T16:00:00.000Z","stockId":972,"pb":-88.773,"sp":3.15,"statistics":{"pb":{"q8v":33.7437,"q5v":21.5368,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.15},{"date":"2025-04-16T16:00:00.000Z","stockId":972,"pb":-88.773,"sp":3.15,"statistics":{"pb":{"q8v":33.7437,"q5v":21.5368,"q2v":13.6794,"cvpos":0.9872}},"lxr_fc_rights":3.15},{"date":"2025-04-15T16:00:00.000Z","stockId":972,"pb":-91.873,"sp":3.26,"statistics":{"pb":{"q8v":33.7364,"q5v":21.5079,"q2v":13.6794,"cvpos":0.9858}},"lxr_fc_rights":3.26},{"date":"2025-04-14T16:00:00.000Z","stockId":972,"pb":-89.9,"sp":3.19,"statistics":{"pb":{"q8v":33.7364,"q5v":21.4991,"q2v":13.6794,"cvpos":0.9872}},"lxr_fc_rights":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":972,"pb":-87.082,"sp":3.09,"statistics":{"pb":{"q8v":33.7364,"q5v":21.4991,"q2v":13.6794,"cvpos":0.9886}},"lxr_fc_rights":3.09},{"date":"2025-04-10T16:00:00.000Z","stockId":972,"pb":-85.391,"sp":3.03,"statistics":{"pb":{"q8v":33.6628,"q5v":21.5368,"q2v":13.6794,"cvpos":0.9901}},"lxr_fc_rights":3.03},{"date":"2025-04-09T16:00:00.000Z","stockId":972,"pb":-81.446,"sp":2.89,"statistics":{"pb":{"q8v":33.6163,"q5v":21.5368,"q2v":13.6794,"cvpos":0.9957}},"lxr_fc_rights":2.89},{"date":"2025-04-08T16:00:00.000Z","stockId":972,"pb":-80.6,"sp":2.86,"statistics":{"pb":{"q8v":33.5819,"q5v":21.5079,"q2v":13.6794,"cvpos":0.9972}},"lxr_fc_rights":2.86},{"date":"2025-04-07T16:00:00.000Z","stockId":972,"pb":-78.346,"sp":2.78,"statistics":{"pb":{"q8v":33.3762,"q5v":21.4991,"q2v":13.6794,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2025-04-06T16:00:00.000Z","stockId":972,"pb":-78.909,"sp":2.8,"statistics":{"pb":{"q8v":33.3762,"q5v":21.4991,"q2v":13.6794,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2025-04-02T16:00:00.000Z","stockId":972,"pb":-83.137,"sp":2.95,"statistics":{"pb":{"q8v":33.3762,"q5v":21.5079,"q2v":13.6794,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"date":"2025-04-01T16:00:00.000Z","stockId":972,"pb":-85.391,"sp":3.03,"statistics":{"pb":{"q8v":33.2582,"q5v":21.4991,"q2v":13.6794,"cvpos":0.9986}},"lxr_fc_rights":3.03},{"date":"2025-03-31T16:00:00.000Z","stockId":972,"pb":-83.137,"sp":2.95,"statistics":{"pb":{"q8v":33.2582,"q5v":21.4904,"q2v":13.6415,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2025-03-27T16:00:00.000Z","stockId":972,"pb":14.558,"sp":3.02,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5368,"q2v":13.6794,"cvpos":0.2369}},"lxr_fc_rights":3.02},{"date":"2025-03-26T16:00:00.000Z","stockId":972,"pb":15.088,"sp":3.13,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2511}},"lxr_fc_rights":3.13},{"date":"2025-03-25T16:00:00.000Z","stockId":972,"pb":15.377,"sp":3.19,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.267}},"lxr_fc_rights":3.19},{"date":"2025-03-24T16:00:00.000Z","stockId":972,"pb":15.377,"sp":3.19,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2674}},"lxr_fc_rights":3.19},{"date":"2025-03-23T16:00:00.000Z","stockId":972,"pb":15.425,"sp":3.2,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2703}},"lxr_fc_rights":3.2},{"date":"2025-03-20T16:00:00.000Z","stockId":972,"pb":16.149,"sp":3.35,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2936}},"lxr_fc_rights":3.35},{"date":"2025-03-19T16:00:00.000Z","stockId":972,"pb":16.052,"sp":3.33,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2837}},"lxr_fc_rights":3.33},{"date":"2025-03-18T16:00:00.000Z","stockId":972,"pb":16.293,"sp":3.38,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.2955}},"lxr_fc_rights":3.38},{"date":"2025-03-17T16:00:00.000Z","stockId":972,"pb":16.438,"sp":3.41,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.3001}},"lxr_fc_rights":3.41},{"date":"2025-03-16T16:00:00.000Z","stockId":972,"pb":16.823,"sp":3.49,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.3115}},"lxr_fc_rights":3.49},{"date":"2025-03-13T16:00:00.000Z","stockId":972,"pb":17.45,"sp":3.62,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3305}},"lxr_fc_rights":3.62},{"date":"2025-03-12T16:00:00.000Z","stockId":972,"pb":16.92,"sp":3.51,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3206}},"lxr_fc_rights":3.51},{"date":"2025-03-11T16:00:00.000Z","stockId":972,"pb":15.377,"sp":3.19,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.267}},"lxr_fc_rights":3.19},{"date":"2025-03-10T16:00:00.000Z","stockId":972,"pb":15.233,"sp":3.16,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2603}},"lxr_fc_rights":3.16},{"date":"2025-03-09T16:00:00.000Z","stockId":972,"pb":15.136,"sp":3.14,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2532}},"lxr_fc_rights":3.14},{"date":"2025-03-06T16:00:00.000Z","stockId":972,"pb":15.425,"sp":3.2,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2652}},"lxr_fc_rights":3.2},{"date":"2025-03-05T16:00:00.000Z","stockId":972,"pb":15.184,"sp":3.15,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2567}},"lxr_fc_rights":3.15},{"date":"2025-03-04T16:00:00.000Z","stockId":972,"pb":15.088,"sp":3.13,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.2514}},"lxr_fc_rights":3.13},{"date":"2025-03-03T16:00:00.000Z","stockId":972,"pb":15.281,"sp":3.17,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2589}},"lxr_fc_rights":3.17},{"date":"2025-03-02T16:00:00.000Z","stockId":972,"pb":15.136,"sp":3.14,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2518}},"lxr_fc_rights":3.14},{"date":"2025-02-27T16:00:00.000Z","stockId":972,"pb":15.329,"sp":3.18,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2567}},"lxr_fc_rights":3.18},{"date":"2025-02-26T16:00:00.000Z","stockId":972,"pb":16.1,"sp":3.34,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2794}},"lxr_fc_rights":3.34},{"date":"2025-02-25T16:00:00.000Z","stockId":972,"pb":16.39,"sp":3.4,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.2912}},"lxr_fc_rights":3.4},{"date":"2025-02-24T16:00:00.000Z","stockId":972,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2802}},"pb":16.1,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-02-23T16:00:00.000Z","stockId":972,"pb":16.438,"sp":3.41,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2902}},"lxr_fc_rights":3.41},{"date":"2025-02-20T16:00:00.000Z","stockId":972,"pb":16.823,"sp":3.49,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3064}},"lxr_fc_rights":3.49},{"date":"2025-02-19T16:00:00.000Z","stockId":972,"pb":17.257,"sp":3.58,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3234}},"lxr_fc_rights":3.58},{"date":"2025-02-18T16:00:00.000Z","stockId":972,"pb":16.968,"sp":3.52,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.3153}},"lxr_fc_rights":3.52},{"date":"2025-02-17T16:00:00.000Z","stockId":972,"pb":16.92,"sp":3.51,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.3101}},"lxr_fc_rights":3.51},{"date":"2025-02-16T16:00:00.000Z","stockId":972,"pb":16.823,"sp":3.49,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.3073}},"lxr_fc_rights":3.49},{"date":"2025-02-13T16:00:00.000Z","stockId":972,"pb":16.438,"sp":3.41,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2894}},"lxr_fc_rights":3.41},{"date":"2025-02-12T16:00:00.000Z","stockId":972,"pb":16.052,"sp":3.33,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.2752}},"lxr_fc_rights":3.33},{"date":"2025-02-11T16:00:00.000Z","stockId":972,"pb":16.293,"sp":3.38,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.2841}},"lxr_fc_rights":3.38},{"date":"2025-02-10T16:00:00.000Z","stockId":972,"pb":16.245,"sp":3.37,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.2817}},"lxr_fc_rights":3.37},{"date":"2025-02-09T16:00:00.000Z","stockId":972,"pb":17.595,"sp":3.65,"statistics":{"pb":{"q8v":33.1773,"q5v":21.677,"q2v":13.6794,"cvpos":0.3257}},"lxr_fc_rights":3.65},{"date":"2025-02-06T16:00:00.000Z","stockId":972,"pb":18.077,"sp":3.75,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3348}},"lxr_fc_rights":3.75},{"date":"2025-02-05T16:00:00.000Z","stockId":972,"pb":17.546,"sp":3.64,"statistics":{"pb":{"q8v":33.1773,"q5v":21.5946,"q2v":13.6794,"cvpos":0.3234}},"lxr_fc_rights":3.64},{"date":"2025-02-04T16:00:00.000Z","stockId":972,"pb":15.956,"sp":3.31,"statistics":{"pb":{"q8v":33.1773,"q5v":21.6235,"q2v":13.6794,"cvpos":0.2713}},"lxr_fc_rights":3.31},{"date":"2025-01-12T16:00:00.000Z","stockId":972,"pb":14.51,"sp":3.01,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.7383,"cvpos":0.2311}},"lxr_fc_rights":3.01},{"date":"2025-01-09T16:00:00.000Z","stockId":972,"pb":13.208,"sp":2.74,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.7383,"cvpos":0.1858}},"lxr_fc_rights":2.74},{"date":"2025-01-08T16:00:00.000Z","stockId":972,"pb":12.822,"sp":2.66,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.7383,"cvpos":0.1844}},"lxr_fc_rights":2.66},{"date":"2025-01-07T16:00:00.000Z","stockId":972,"pb":12.774,"sp":2.65,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.7552,"cvpos":0.1832}},"lxr_fc_rights":2.65},{"date":"2025-01-06T16:00:00.000Z","stockId":972,"pb":12.726,"sp":2.64,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.8689,"cvpos":0.1821}},"lxr_fc_rights":2.64},{"date":"2025-01-05T16:00:00.000Z","stockId":972,"pb":12.389,"sp":2.57,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.9068,"cvpos":0.1779}},"lxr_fc_rights":2.57},{"date":"2025-01-02T16:00:00.000Z","stockId":972,"pb":12.63,"sp":2.62,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.9068,"cvpos":0.1788}},"lxr_fc_rights":2.62},{"date":"2025-01-01T16:00:00.000Z","stockId":972,"pb":13.545,"sp":2.81,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.9447,"cvpos":0.1846}},"lxr_fc_rights":2.81},{"date":"2024-12-30T16:00:00.000Z","stockId":972,"pb":13.497,"sp":2.8,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.0204,"cvpos":0.1835}},"lxr_fc_rights":2.8},{"date":"2024-12-29T16:00:00.000Z","stockId":972,"pb":13.738,"sp":2.85,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.0583,"cvpos":0.1891}},"lxr_fc_rights":2.85},{"date":"2024-12-26T16:00:00.000Z","stockId":972,"pb":14.365,"sp":2.98,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0757,"cvpos":0.2095}},"lxr_fc_rights":2.98},{"date":"2024-12-25T16:00:00.000Z","stockId":972,"pb":13.69,"sp":2.84,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0757,"cvpos":0.1872}},"lxr_fc_rights":2.84},{"date":"2024-12-24T16:00:00.000Z","stockId":972,"pb":13.738,"sp":2.85,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.1239,"cvpos":0.1874}},"lxr_fc_rights":2.85},{"date":"2024-12-23T16:00:00.000Z","stockId":972,"pb":14.365,"sp":2.98,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2073}},"lxr_fc_rights":2.98},{"date":"2024-12-22T16:00:00.000Z","stockId":972,"pb":14.606,"sp":3.03,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2143}},"lxr_fc_rights":3.03},{"date":"2024-12-19T16:00:00.000Z","stockId":972,"pb":15.715,"sp":3.26,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2416}},"lxr_fc_rights":3.26},{"date":"2024-12-18T16:00:00.000Z","stockId":972,"pb":15.666,"sp":3.25,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2388}},"lxr_fc_rights":3.25},{"date":"2024-12-17T16:00:00.000Z","stockId":972,"pb":16.052,"sp":3.33,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2203,"cvpos":0.2462}},"lxr_fc_rights":3.33},{"date":"2024-12-16T16:00:00.000Z","stockId":972,"pb":16.149,"sp":3.35,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2493}},"lxr_fc_rights":3.35},{"date":"2024-12-15T16:00:00.000Z","stockId":972,"pb":17.402,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.3151}},"lxr_fc_rights":3.61},{"date":"2024-12-12T16:00:00.000Z","stockId":972,"pb":16.968,"sp":3.52,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2877}},"lxr_fc_rights":3.52},{"date":"2024-12-11T16:00:00.000Z","stockId":972,"pb":17.643,"sp":3.66,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.3282}},"lxr_fc_rights":3.66},{"date":"2024-12-10T16:00:00.000Z","stockId":972,"pb":17.209,"sp":3.57,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2203,"cvpos":0.2979}},"lxr_fc_rights":3.57},{"date":"2024-12-09T16:00:00.000Z","stockId":972,"pb":16.631,"sp":3.45,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2619}},"lxr_fc_rights":3.45},{"date":"2024-12-08T16:00:00.000Z","stockId":972,"pb":16.293,"sp":3.38,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2507}},"lxr_fc_rights":3.38},{"date":"2024-12-05T16:00:00.000Z","stockId":972,"pb":16.438,"sp":3.41,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2514}},"lxr_fc_rights":3.41},{"date":"2024-12-04T16:00:00.000Z","stockId":972,"pb":15.666,"sp":3.25,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2388}},"lxr_fc_rights":3.25},{"date":"2024-12-03T16:00:00.000Z","stockId":972,"pb":15.57,"sp":3.23,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2203,"cvpos":0.2364}},"lxr_fc_rights":3.23},{"date":"2024-12-02T16:00:00.000Z","stockId":972,"pb":16.052,"sp":3.33,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2437}},"lxr_fc_rights":3.33},{"date":"2024-12-01T16:00:00.000Z","stockId":972,"pb":16.534,"sp":3.43,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2493}},"lxr_fc_rights":3.43},{"date":"2024-11-28T16:00:00.000Z","stockId":972,"pb":15.859,"sp":3.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2388}},"lxr_fc_rights":3.29},{"date":"2024-11-27T16:00:00.000Z","stockId":972,"pb":15.474,"sp":3.21,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.2346}},"lxr_fc_rights":3.21},{"date":"2024-11-26T16:00:00.000Z","stockId":972,"pb":14.895,"sp":3.09,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2203,"cvpos":0.2238}},"lxr_fc_rights":3.09},{"date":"2024-11-25T16:00:00.000Z","stockId":972,"pb":14.606,"sp":3.03,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2143}},"lxr_fc_rights":3.03},{"date":"2024-11-24T16:00:00.000Z","stockId":972,"pb":14.606,"sp":3.03,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2203,"cvpos":0.2143}},"lxr_fc_rights":3.03},{"date":"2024-11-21T16:00:00.000Z","stockId":972,"pb":14.22,"sp":2.95,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2203,"cvpos":0.1997}},"lxr_fc_rights":2.95},{"date":"2024-11-20T16:00:00.000Z","stockId":972,"pb":14.654,"sp":3.04,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2478,"cvpos":0.2123}},"lxr_fc_rights":3.04},{"date":"2024-11-19T16:00:00.000Z","stockId":972,"pb":14.461,"sp":3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2478,"cvpos":0.2084}},"lxr_fc_rights":3},{"date":"2024-11-18T16:00:00.000Z","stockId":972,"pb":14.124,"sp":2.93,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2478,"cvpos":0.1989}},"lxr_fc_rights":2.93},{"date":"2024-11-17T16:00:00.000Z","stockId":972,"pb":14.076,"sp":2.92,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2478,"cvpos":0.1975}},"lxr_fc_rights":2.92},{"date":"2024-11-14T16:00:00.000Z","stockId":972,"pb":15.136,"sp":3.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2685,"cvpos":0.2151}},"lxr_fc_rights":3.14},{"date":"2024-11-13T16:00:00.000Z","stockId":972,"pb":14.895,"sp":3.09,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2685,"cvpos":0.2137}},"lxr_fc_rights":3.09},{"date":"2024-11-12T16:00:00.000Z","stockId":972,"pb":15.136,"sp":3.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2685,"cvpos":0.214}},"lxr_fc_rights":3.14},{"date":"2024-11-11T16:00:00.000Z","stockId":972,"pb":15.233,"sp":3.16,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2685,"cvpos":0.2143}},"lxr_fc_rights":3.16},{"date":"2024-11-10T16:00:00.000Z","stockId":972,"pb":15.377,"sp":3.19,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2685,"cvpos":0.2157}},"lxr_fc_rights":3.19},{"date":"2024-11-07T16:00:00.000Z","stockId":972,"pb":15.57,"sp":3.23,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2685,"cvpos":0.2165}},"lxr_fc_rights":3.23},{"date":"2024-11-06T16:00:00.000Z","stockId":972,"pb":15.956,"sp":3.31,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2685,"cvpos":0.2179}},"lxr_fc_rights":3.31},{"date":"2024-11-05T16:00:00.000Z","stockId":972,"pb":15.233,"sp":3.16,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2685,"cvpos":0.214}},"lxr_fc_rights":3.16},{"date":"2024-11-04T16:00:00.000Z","stockId":972,"pb":14.702,"sp":3.05,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2685,"cvpos":0.2087}},"lxr_fc_rights":3.05},{"date":"2024-11-03T16:00:00.000Z","stockId":972,"pb":14.413,"sp":2.99,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2685,"cvpos":0.2045}},"lxr_fc_rights":2.99},{"date":"2024-10-31T16:00:00.000Z","stockId":972,"pb":14.269,"sp":2.96,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2554,"cvpos":0.2011}},"lxr_fc_rights":2.96},{"date":"2024-10-30T16:00:00.000Z","stockId":972,"pb":14.847,"sp":3.08,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.2478,"cvpos":0.2109}},"lxr_fc_rights":3.08},{"date":"2024-10-29T16:00:00.000Z","stockId":972,"pb":14.51,"sp":3.01,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.2478,"cvpos":0.207}},"lxr_fc_rights":3.01},{"date":"2024-10-28T16:00:00.000Z","stockId":972,"pb":14.461,"sp":3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2478,"cvpos":0.2059}},"lxr_fc_rights":3},{"date":"2024-10-27T16:00:00.000Z","stockId":972,"sp":3.07,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.2478,"cvpos":0.2073}},"pb":14.799,"lxr_fc_rights":3.07},{"date":"2024-10-24T16:00:00.000Z","stockId":972,"sp":2.91,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1425}},"pb":10.424,"lxr_fc_rights":2.91},{"date":"2024-10-23T16:00:00.000Z","stockId":972,"sp":2.9,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1411}},"pb":10.388,"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":972,"sp":2.86,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1385}},"pb":10.245,"lxr_fc_rights":2.86},{"date":"2024-10-21T16:00:00.000Z","stockId":972,"sp":2.85,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1373}},"pb":10.209,"lxr_fc_rights":2.85},{"date":"2024-10-20T16:00:00.000Z","stockId":972,"sp":2.74,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1218}},"pb":9.815,"lxr_fc_rights":2.74},{"date":"2024-10-17T16:00:00.000Z","stockId":972,"sp":2.77,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1257}},"pb":9.922,"lxr_fc_rights":2.77},{"date":"2024-10-16T16:00:00.000Z","stockId":972,"sp":2.66,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1103}},"pb":9.528,"lxr_fc_rights":2.66},{"date":"2024-10-15T16:00:00.000Z","stockId":972,"sp":2.64,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1063}},"pb":9.457,"lxr_fc_rights":2.64},{"date":"2024-10-14T16:00:00.000Z","stockId":972,"sp":2.64,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1064}},"pb":9.457,"lxr_fc_rights":2.64},{"date":"2024-10-13T16:00:00.000Z","stockId":972,"sp":2.71,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.112}},"pb":9.707,"lxr_fc_rights":2.71},{"date":"2024-10-10T16:00:00.000Z","stockId":972,"pb":9.6,"sp":2.68,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1089}},"lxr_fc_rights":2.68},{"date":"2024-10-09T16:00:00.000Z","stockId":972,"pb":9.922,"sp":2.77,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1187}},"lxr_fc_rights":2.77},{"date":"2024-10-08T16:00:00.000Z","stockId":972,"pb":9.707,"sp":2.71,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1105}},"lxr_fc_rights":2.71},{"date":"2024-10-07T16:00:00.000Z","stockId":972,"pb":10.782,"sp":3.01,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1289}},"lxr_fc_rights":3.01},{"date":"2024-09-29T16:00:00.000Z","stockId":972,"pb":10.531,"sp":2.94,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1261}},"lxr_fc_rights":2.94},{"date":"2024-09-26T16:00:00.000Z","stockId":972,"pb":9.743,"sp":2.72,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1103}},"lxr_fc_rights":2.72},{"date":"2024-09-25T16:00:00.000Z","stockId":972,"pb":9.492,"sp":2.65,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1061}},"lxr_fc_rights":2.65},{"date":"2024-09-24T16:00:00.000Z","stockId":972,"pb":8.991,"sp":2.51,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0909}},"lxr_fc_rights":2.51},{"date":"2024-09-23T16:00:00.000Z","stockId":972,"pb":8.955,"sp":2.5,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0882}},"lxr_fc_rights":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":972,"pb":8.669,"sp":2.42,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0714}},"lxr_fc_rights":2.42},{"date":"2024-09-19T16:00:00.000Z","stockId":972,"pb":8.776,"sp":2.45,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0783}},"lxr_fc_rights":2.45},{"date":"2024-09-18T16:00:00.000Z","stockId":972,"pb":9.098,"sp":2.54,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0896}},"lxr_fc_rights":2.54},{"date":"2024-09-17T16:00:00.000Z","stockId":972,"pb":8.955,"sp":2.5,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.2478,"cvpos":0.0856}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":972,"pb":8.704,"sp":2.43,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.074}},"lxr_fc_rights":2.43},{"date":"2024-09-11T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0223}},"lxr_fc_rights":2.29},{"date":"2024-09-10T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0224}},"lxr_fc_rights":2.29},{"date":"2024-09-09T16:00:00.000Z","stockId":972,"pb":8.167,"sp":2.28,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0168}},"lxr_fc_rights":2.28},{"date":"2024-09-08T16:00:00.000Z","stockId":972,"pb":8.167,"sp":2.28,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0168}},"lxr_fc_rights":2.28},{"date":"2024-09-05T16:00:00.000Z","stockId":972,"pb":7.988,"sp":2.23,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0056}},"lxr_fc_rights":2.23},{"date":"2024-09-04T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0182}},"lxr_fc_rights":2.29},{"date":"2024-09-03T16:00:00.000Z","stockId":972,"pb":8.095,"sp":2.26,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0112}},"lxr_fc_rights":2.26},{"date":"2024-09-02T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0168}},"lxr_fc_rights":2.29},{"date":"2024-09-01T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0168}},"lxr_fc_rights":2.29},{"date":"2024-08-29T16:00:00.000Z","stockId":972,"pb":8.418,"sp":2.35,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0363}},"lxr_fc_rights":2.35},{"date":"2024-08-28T16:00:00.000Z","stockId":972,"pb":8.275,"sp":2.31,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0251}},"lxr_fc_rights":2.31},{"date":"2024-08-27T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0168}},"lxr_fc_rights":2.29},{"date":"2024-08-26T16:00:00.000Z","stockId":972,"pb":8.203,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0168}},"lxr_fc_rights":2.29},{"date":"2024-08-25T16:00:00.000Z","stockId":972,"pb":8.167,"sp":2.28,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.014}},"lxr_fc_rights":2.28},{"date":"2024-08-22T16:00:00.000Z","stockId":972,"pb":8.024,"sp":2.24,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0084}},"lxr_fc_rights":2.24},{"date":"2024-08-21T16:00:00.000Z","stockId":972,"pb":7.952,"sp":2.22,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0042}},"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":972,"pb":8.542,"sp":2.32,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0406}},"lxr_fc_rights":2.32},{"date":"2024-08-19T16:00:00.000Z","stockId":972,"pb":8.911,"sp":2.42,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0588}},"lxr_fc_rights":2.42},{"date":"2024-08-18T16:00:00.000Z","stockId":972,"pb":9.389,"sp":2.55,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0672}},"lxr_fc_rights":2.55},{"date":"2024-08-15T16:00:00.000Z","stockId":972,"pb":9.058,"sp":2.46,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0601}},"lxr_fc_rights":2.46},{"date":"2024-08-14T16:00:00.000Z","stockId":972,"pb":9.389,"sp":2.55,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0656}},"lxr_fc_rights":2.55},{"date":"2024-08-13T16:00:00.000Z","stockId":972,"pb":9.279,"sp":2.52,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0643}},"lxr_fc_rights":2.52},{"date":"2024-08-12T16:00:00.000Z","stockId":972,"pb":9.242,"sp":2.51,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0616}},"lxr_fc_rights":2.51},{"date":"2024-08-11T16:00:00.000Z","stockId":972,"pb":9.61,"sp":2.61,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0658}},"lxr_fc_rights":2.61},{"date":"2024-08-08T16:00:00.000Z","stockId":972,"pb":9.537,"sp":2.59,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.067}},"lxr_fc_rights":2.59},{"date":"2024-08-07T16:00:00.000Z","stockId":972,"pb":9.942,"sp":2.7,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0824}},"lxr_fc_rights":2.7},{"date":"2024-08-06T16:00:00.000Z","stockId":972,"pb":10.126,"sp":2.75,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0895}},"lxr_fc_rights":2.75},{"date":"2024-08-05T16:00:00.000Z","stockId":972,"pb":9.205,"sp":2.5,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0602}},"lxr_fc_rights":2.5},{"date":"2024-08-04T16:00:00.000Z","stockId":972,"pb":8.358,"sp":2.27,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0238}},"lxr_fc_rights":2.27},{"date":"2024-08-01T16:00:00.000Z","stockId":972,"pb":8.616,"sp":2.34,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0419}},"lxr_fc_rights":2.34},{"date":"2024-07-31T16:00:00.000Z","stockId":972,"pb":8.542,"sp":2.32,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0391}},"lxr_fc_rights":2.32},{"date":"2024-07-30T16:00:00.000Z","stockId":972,"pb":8.616,"sp":2.34,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0406}},"lxr_fc_rights":2.34},{"date":"2024-07-29T16:00:00.000Z","stockId":972,"pb":8.469,"sp":2.3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.028}},"lxr_fc_rights":2.3},{"date":"2024-07-28T16:00:00.000Z","stockId":972,"pb":8.469,"sp":2.3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.028}},"lxr_fc_rights":2.3},{"date":"2024-07-25T16:00:00.000Z","stockId":972,"pb":8.322,"sp":2.26,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0223}},"lxr_fc_rights":2.26},{"date":"2024-07-24T16:00:00.000Z","stockId":972,"pb":8.248,"sp":2.24,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0154}},"lxr_fc_rights":2.24},{"date":"2024-07-23T16:00:00.000Z","stockId":972,"pb":8.432,"sp":2.29,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0238}},"lxr_fc_rights":2.29},{"date":"2024-07-22T16:00:00.000Z","stockId":972,"pb":8.395,"sp":2.28,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0224}},"lxr_fc_rights":2.28},{"date":"2024-07-21T16:00:00.000Z","stockId":972,"pb":8.579,"sp":2.33,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0308}},"lxr_fc_rights":2.33},{"date":"2024-07-18T16:00:00.000Z","stockId":972,"pb":8.69,"sp":2.36,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0321}},"lxr_fc_rights":2.36},{"date":"2024-07-17T16:00:00.000Z","stockId":972,"pb":8.837,"sp":2.4,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0377}},"lxr_fc_rights":2.4},{"date":"2024-07-16T16:00:00.000Z","stockId":972,"pb":8.027,"sp":2.18,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.007}},"lxr_fc_rights":2.18},{"date":"2024-07-15T16:00:00.000Z","stockId":972,"pb":7.88,"sp":2.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-07-14T16:00:00.000Z","stockId":972,"pb":7.916,"sp":2.15,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0014}},"lxr_fc_rights":2.15},{"date":"2024-07-11T16:00:00.000Z","stockId":972,"pb":8.137,"sp":2.21,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0056}},"lxr_fc_rights":2.21},{"date":"2024-07-10T16:00:00.000Z","stockId":972,"pb":8.248,"sp":2.24,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0098}},"lxr_fc_rights":2.24},{"date":"2024-07-09T16:00:00.000Z","stockId":972,"pb":7.88,"sp":2.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":972,"pb":7.99,"sp":2.17,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-07-07T16:00:00.000Z","stockId":972,"pb":7.99,"sp":2.17,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-07-04T16:00:00.000Z","stockId":972,"pb":8.211,"sp":2.23,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0028}},"lxr_fc_rights":2.23},{"date":"2024-07-03T16:00:00.000Z","stockId":972,"pb":8.101,"sp":2.2,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":972,"pb":8.506,"sp":2.31,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0126}},"lxr_fc_rights":2.31},{"date":"2024-07-01T16:00:00.000Z","stockId":972,"pb":8.469,"sp":2.3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0084}},"lxr_fc_rights":2.3},{"date":"2024-06-30T16:00:00.000Z","stockId":972,"pb":8.358,"sp":2.27,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.007}},"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":972,"pb":8.211,"sp":2.23,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"date":"2024-06-26T16:00:00.000Z","stockId":972,"pb":8.285,"sp":2.25,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"pb":8.469,"sp":2.3,"stockId":972,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0042}},"lxr_fc_rights":2.3},{"pb":8.285,"sp":2.25,"stockId":972,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"pb":8.174,"sp":2.22,"stockId":972,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0}},"lxr_fc_rights":2.22},{"pb":8.506,"sp":2.31,"stockId":972,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0028}},"lxr_fc_rights":2.31},{"pb":8.469,"sp":2.3,"stockId":972,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"pb":8.69,"sp":2.36,"stockId":972,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0042}},"lxr_fc_rights":2.36},{"pb":8.8,"sp":2.39,"stockId":972,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.007}},"lxr_fc_rights":2.39},{"pb":8.506,"sp":2.31,"stockId":972,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"pb":8.727,"sp":2.37,"stockId":972,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0028}},"lxr_fc_rights":2.37},{"pb":8.616,"sp":2.34,"stockId":972,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"pb":8.874,"sp":2.41,"stockId":972,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0042}},"lxr_fc_rights":2.41},{"pb":8.727,"sp":2.37,"stockId":972,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.2478,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"pb":9.021,"sp":2.45,"stockId":972,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0028}},"lxr_fc_rights":2.45},{"pb":8.285,"sp":2.25,"stockId":972,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0}},"lxr_fc_rights":2.25},{"pb":8.837,"sp":2.4,"stockId":972,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0}},"lxr_fc_rights":2.4},{"pb":9.242,"sp":2.51,"stockId":972,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0056}},"lxr_fc_rights":2.51},{"pb":9.426,"sp":2.56,"stockId":972,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0084}},"lxr_fc_rights":2.56},{"pb":9.831,"sp":2.67,"stockId":972,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0307}},"lxr_fc_rights":2.67},{"pb":9.758,"sp":2.65,"stockId":972,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0251}},"lxr_fc_rights":2.65},{"pb":9.831,"sp":2.67,"stockId":972,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0294}},"lxr_fc_rights":2.67},{"pb":9.831,"sp":2.67,"stockId":972,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0294}},"lxr_fc_rights":2.67},{"pb":10.163,"sp":2.76,"stockId":972,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.056}},"lxr_fc_rights":2.76},{"pb":10.163,"sp":2.76,"stockId":972,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0573}},"lxr_fc_rights":2.76},{"pb":10.015,"sp":2.72,"stockId":972,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0517}},"lxr_fc_rights":2.72},{"pb":10.273,"sp":2.79,"stockId":972,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0587}},"lxr_fc_rights":2.79},{"pb":10.641,"sp":2.89,"stockId":972,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0644}},"lxr_fc_rights":2.89},{"pb":11.23,"sp":3.05,"stockId":972,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0784}},"lxr_fc_rights":3.05},{"pb":11.267,"sp":3.06,"stockId":972,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0852}},"lxr_fc_rights":3.06},{"pb":11.23,"sp":3.05,"stockId":972,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0838}},"lxr_fc_rights":3.05},{"pb":11.083,"sp":3.01,"stockId":972,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0769}},"lxr_fc_rights":3.01},{"pb":11.378,"sp":3.09,"stockId":972,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0896}},"lxr_fc_rights":3.09},{"pb":11.083,"sp":3.01,"stockId":972,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0784}},"lxr_fc_rights":3.01},{"date":"2024-05-09T16:00:00.000Z","stockId":972,"pb":11.488,"sp":3.12,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0978}},"lxr_fc_rights":3.12},{"date":"2024-05-08T16:00:00.000Z","stockId":972,"pb":11.562,"sp":3.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.1006}},"lxr_fc_rights":3.14},{"date":"2024-05-07T16:00:00.000Z","stockId":972,"pb":11.378,"sp":3.09,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.0951}},"lxr_fc_rights":3.09},{"date":"2024-05-06T16:00:00.000Z","stockId":972,"pb":11.709,"sp":3.18,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1106}},"lxr_fc_rights":3.18},{"date":"2024-05-05T16:00:00.000Z","stockId":972,"pb":11.488,"sp":3.12,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0994}},"lxr_fc_rights":3.12},{"date":"2024-04-29T16:00:00.000Z","stockId":972,"pb":11.194,"sp":3.04,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.0896}},"lxr_fc_rights":3.04},{"date":"2024-04-28T16:00:00.000Z","stockId":972,"pb":11.562,"sp":3.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1008}},"lxr_fc_rights":3.14},{"date":"2024-04-25T16:00:00.000Z","stockId":972,"pb":11.157,"sp":3.03,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.0922}},"lxr_fc_rights":3.03},{"date":"2024-04-24T16:00:00.000Z","stockId":972,"pb":11.23,"sp":3.05,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":14.0204,"cvpos":0.095}},"lxr_fc_rights":3.05},{"date":"2024-04-23T16:00:00.000Z","stockId":972,"pb":11.823,"sp":3.12,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1203}},"lxr_fc_rights":3.12},{"date":"2024-04-22T16:00:00.000Z","stockId":972,"pb":11.709,"sp":3.09,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1106}},"lxr_fc_rights":3.09},{"date":"2024-04-21T16:00:00.000Z","stockId":972,"pb":11.898,"sp":3.14,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.2478,"cvpos":0.1234}},"lxr_fc_rights":3.14},{"date":"2024-04-18T16:00:00.000Z","stockId":972,"pb":11.709,"sp":3.09,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1147}},"lxr_fc_rights":3.09},{"date":"2024-04-17T16:00:00.000Z","stockId":972,"pb":12.05,"sp":3.18,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.1287}},"lxr_fc_rights":3.18},{"date":"2024-04-16T16:00:00.000Z","stockId":972,"pb":12.353,"sp":3.26,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.1917,"cvpos":0.1331}},"lxr_fc_rights":3.26},{"date":"2024-04-15T16:00:00.000Z","stockId":972,"pb":12.505,"sp":3.3,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.2478,"cvpos":0.1346}},"lxr_fc_rights":3.3},{"date":"2024-04-14T16:00:00.000Z","stockId":972,"pb":13.907,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.2478,"cvpos":0.1907}},"lxr_fc_rights":3.67},{"date":"2024-04-11T16:00:00.000Z","stockId":972,"pb":14.816,"sp":3.91,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0583,"cvpos":0.2098}},"lxr_fc_rights":3.91},{"date":"2024-04-10T16:00:00.000Z","stockId":972,"pb":14.324,"sp":3.78,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":14.0204,"cvpos":0.2084}},"lxr_fc_rights":3.78},{"date":"2024-04-09T16:00:00.000Z","stockId":972,"pb":13.679,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":14.0204,"cvpos":0.1919}},"lxr_fc_rights":3.61},{"date":"2024-04-08T16:00:00.000Z","stockId":972,"pb":14.02,"sp":3.7,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.0583,"cvpos":0.1992}},"lxr_fc_rights":3.7},{"date":"2024-04-07T16:00:00.000Z","stockId":972,"pb":13.869,"sp":3.66,"statistics":{"pb":{"q8v":33.1361,"q5v":21.316,"q2v":14.0583,"cvpos":0.195}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":972,"pb":14.058,"sp":3.71,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.9372,"cvpos":0.2028}},"lxr_fc_rights":3.71},{"date":"2024-04-01T16:00:00.000Z","stockId":972,"pb":13.755,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.9372,"cvpos":0.1975}},"lxr_fc_rights":3.63},{"date":"2024-03-31T16:00:00.000Z","stockId":972,"pb":13.907,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.9372,"cvpos":0.1989}},"lxr_fc_rights":3.67},{"date":"2024-03-28T16:00:00.000Z","stockId":972,"pb":13.642,"sp":3.6,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.6036,"cvpos":0.2011}},"lxr_fc_rights":3.6},{"date":"2024-03-27T16:00:00.000Z","stockId":972,"pb":13.414,"sp":3.54,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.5539,"cvpos":0.1899}},"lxr_fc_rights":3.54},{"date":"2024-03-26T16:00:00.000Z","stockId":972,"pb":13.3,"sp":3.51,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.6036,"cvpos":0.1804}},"lxr_fc_rights":3.51},{"date":"2024-03-25T16:00:00.000Z","stockId":972,"pb":13.604,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.9372,"cvpos":0.1989}},"lxr_fc_rights":3.59},{"date":"2024-03-24T16:00:00.000Z","stockId":972,"pb":13.452,"sp":3.55,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.9372,"cvpos":0.1961}},"lxr_fc_rights":3.55},{"date":"2024-03-21T16:00:00.000Z","stockId":972,"pb":13.945,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.4944,"cvpos":0.2039}},"lxr_fc_rights":3.68},{"date":"2024-03-20T16:00:00.000Z","stockId":972,"pb":14.399,"sp":3.8,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.435,"cvpos":0.2109}},"lxr_fc_rights":3.8},{"date":"2024-03-19T16:00:00.000Z","stockId":972,"pb":14.248,"sp":3.76,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.435,"cvpos":0.207}},"lxr_fc_rights":3.76},{"date":"2024-03-18T16:00:00.000Z","stockId":972,"pb":14.248,"sp":3.76,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2766,"q2v":13.435,"cvpos":0.2073}},"lxr_fc_rights":3.76},{"date":"2024-03-17T16:00:00.000Z","stockId":972,"pb":21.077,"sp":3.78,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.435,"cvpos":0.4951}},"lxr_fc_rights":3.78},{"date":"2024-03-14T16:00:00.000Z","stockId":972,"pb":20.854,"sp":3.74,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2471,"q2v":13.3161,"cvpos":0.477}},"lxr_fc_rights":3.74},{"date":"2024-03-13T16:00:00.000Z","stockId":972,"pb":20.798,"sp":3.73,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.3161,"cvpos":0.4721}},"lxr_fc_rights":3.73},{"date":"2024-03-12T16:00:00.000Z","stockId":972,"pb":20.742,"sp":3.72,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.3161,"cvpos":0.4713}},"lxr_fc_rights":3.72},{"date":"2024-03-11T16:00:00.000Z","stockId":972,"pb":21.244,"sp":3.81,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.3161,"cvpos":0.4979}},"lxr_fc_rights":3.81},{"date":"2024-03-10T16:00:00.000Z","stockId":972,"pb":20.854,"sp":3.74,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.3161,"cvpos":0.4783}},"lxr_fc_rights":3.74},{"date":"2024-03-07T16:00:00.000Z","stockId":972,"pb":20.129,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2345,"q2v":13.2567,"cvpos":0.4338}},"lxr_fc_rights":3.61},{"date":"2024-03-06T16:00:00.000Z","stockId":972,"pb":19.906,"sp":3.57,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2503,"q2v":13.2567,"cvpos":0.412}},"lxr_fc_rights":3.57},{"date":"2024-03-05T16:00:00.000Z","stockId":972,"pb":20.519,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.2567,"cvpos":0.4615}},"lxr_fc_rights":3.68},{"date":"2024-03-04T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.2567,"cvpos":0.4238}},"lxr_fc_rights":3.59},{"date":"2024-03-03T16:00:00.000Z","stockId":972,"pb":20.909,"sp":3.75,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2635,"q2v":13.1378,"cvpos":0.4825}},"lxr_fc_rights":3.75},{"date":"2024-02-29T16:00:00.000Z","stockId":972,"pb":21.802,"sp":3.91,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2345,"q2v":13.0189,"cvpos":0.5146}},"lxr_fc_rights":3.91},{"date":"2024-02-28T16:00:00.000Z","stockId":972,"pb":22.749,"sp":4.08,"statistics":{"pb":{"q8v":33.1361,"q5v":21.2188,"q2v":13.0189,"cvpos":0.5419}},"lxr_fc_rights":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":972,"pb":22.359,"sp":4.01,"statistics":{"pb":{"q8v":33.1361,"q5v":21.1321,"q2v":13.0189,"cvpos":0.5343}},"lxr_fc_rights":4.01},{"date":"2024-02-26T16:00:00.000Z","stockId":972,"pb":23.363,"sp":4.19,"statistics":{"pb":{"q8v":33.1361,"q5v":21.0453,"q2v":13.0189,"cvpos":0.5672}},"lxr_fc_rights":4.19},{"date":"2024-02-25T16:00:00.000Z","stockId":972,"pb":22.526,"sp":4.04,"statistics":{"pb":{"q8v":33.1361,"q5v":21.0453,"q2v":13.0189,"cvpos":0.5392}},"lxr_fc_rights":4.04},{"date":"2024-02-22T16:00:00.000Z","stockId":972,"pb":23.363,"sp":4.19,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9875,"q2v":12.9,"cvpos":0.5698}},"lxr_fc_rights":4.19},{"date":"2024-02-21T16:00:00.000Z","stockId":972,"pb":22.972,"sp":4.12,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9875,"q2v":12.9,"cvpos":0.5503}},"lxr_fc_rights":4.12},{"date":"2024-02-20T16:00:00.000Z","stockId":972,"pb":23.14,"sp":4.15,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9763,"q2v":12.9,"cvpos":0.5524}},"lxr_fc_rights":4.15},{"date":"2024-02-19T16:00:00.000Z","stockId":972,"pb":22.582,"sp":4.05,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9652,"q2v":12.9,"cvpos":0.5448}},"lxr_fc_rights":4.05},{"date":"2024-02-18T16:00:00.000Z","stockId":972,"pb":22.08,"sp":3.96,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9652,"q2v":12.9,"cvpos":0.5336}},"lxr_fc_rights":3.96},{"date":"2024-02-07T16:00:00.000Z","stockId":972,"pb":22.972,"sp":4.12,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9297,"q2v":12.7811,"cvpos":0.5537}},"lxr_fc_rights":4.12},{"date":"2024-02-06T16:00:00.000Z","stockId":972,"pb":25.537,"sp":4.58,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9297,"q2v":12.7811,"cvpos":0.6704}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":972,"pb":28.381,"sp":5.09,"statistics":{"pb":{"q8v":33.1361,"q5v":20.9008,"q2v":12.7811,"cvpos":0.7133}},"lxr_fc_rights":5.09},{"date":"2024-02-04T16:00:00.000Z","stockId":972,"pb":25.816,"sp":4.63,"statistics":{"pb":{"q8v":33.1361,"q5v":20.8719,"q2v":12.7811,"cvpos":0.6797}},"lxr_fc_rights":4.63},{"date":"2024-02-01T16:00:00.000Z","stockId":972,"pb":23.474,"sp":4.21,"statistics":{"pb":{"q8v":33.1361,"q5v":20.806,"q2v":12.4838,"cvpos":0.5886}},"lxr_fc_rights":4.21},{"date":"2024-01-31T16:00:00.000Z","stockId":972,"pb":21.355,"sp":3.83,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":12.3058,"cvpos":0.5244}},"lxr_fc_rights":3.83},{"date":"2024-01-30T16:00:00.000Z","stockId":972,"pb":19.404,"sp":3.48,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":12.3058,"cvpos":0.398}},"lxr_fc_rights":3.48},{"date":"2024-01-29T16:00:00.000Z","stockId":972,"pb":17.62,"sp":3.16,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":12.3058,"cvpos":0.3399}},"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":972,"pb":18.177,"sp":3.26,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":12.2461,"cvpos":0.365}},"lxr_fc_rights":3.26},{"date":"2024-01-25T16:00:00.000Z","stockId":972,"pb":18.902,"sp":3.39,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.8894,"cvpos":0.3849}},"lxr_fc_rights":3.39},{"date":"2024-01-24T16:00:00.000Z","stockId":972,"pb":18.456,"sp":3.31,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.8894,"cvpos":0.3766}},"lxr_fc_rights":3.31},{"date":"2024-01-23T16:00:00.000Z","stockId":972,"pb":17.731,"sp":3.18,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.8894,"cvpos":0.3547}},"lxr_fc_rights":3.18},{"date":"2024-01-22T16:00:00.000Z","stockId":972,"pb":17.564,"sp":3.15,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.8894,"cvpos":0.3441}},"lxr_fc_rights":3.15},{"date":"2024-01-21T16:00:00.000Z","stockId":972,"pb":17.731,"sp":3.18,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.8299,"cvpos":0.3552}},"lxr_fc_rights":3.18},{"date":"2024-01-18T16:00:00.000Z","stockId":972,"pb":18.958,"sp":3.4,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.7622,"cvpos":0.3877}},"lxr_fc_rights":3.4},{"date":"2024-01-17T16:00:00.000Z","stockId":972,"pb":19.292,"sp":3.46,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.7128,"cvpos":0.3933}},"lxr_fc_rights":3.46},{"date":"2024-01-16T16:00:00.000Z","stockId":972,"pb":19.46,"sp":3.49,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.7128,"cvpos":0.4022}},"lxr_fc_rights":3.49},{"date":"2024-01-15T16:00:00.000Z","stockId":972,"pb":19.794,"sp":3.55,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.7128,"cvpos":0.4294}},"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":972,"pb":19.739,"sp":3.54,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.711,"cvpos":0.428}},"lxr_fc_rights":3.54},{"date":"2024-01-11T16:00:00.000Z","stockId":972,"pb":19.627,"sp":3.52,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.5645,"cvpos":0.4198}},"lxr_fc_rights":3.52},{"date":"2024-01-10T16:00:00.000Z","stockId":972,"pb":19.627,"sp":3.52,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.5645,"cvpos":0.4212}},"lxr_fc_rights":3.52},{"date":"2024-01-09T16:00:00.000Z","stockId":972,"pb":19.46,"sp":3.49,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.5645,"cvpos":0.4092}},"lxr_fc_rights":3.49},{"date":"2024-01-08T16:00:00.000Z","stockId":972,"pb":19.348,"sp":3.47,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.5645,"cvpos":0.4042}},"lxr_fc_rights":3.47},{"date":"2024-01-07T16:00:00.000Z","stockId":972,"pb":19.292,"sp":3.46,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.5645,"cvpos":0.4028}},"lxr_fc_rights":3.46},{"date":"2024-01-04T16:00:00.000Z","stockId":972,"pb":19.46,"sp":3.49,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.3174,"cvpos":0.4114}},"lxr_fc_rights":3.49},{"date":"2024-01-03T16:00:00.000Z","stockId":972,"pb":20.129,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.3174,"cvpos":0.4603}},"lxr_fc_rights":3.61},{"date":"2024-01-02T16:00:00.000Z","stockId":972,"pb":19.962,"sp":3.58,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.3174,"cvpos":0.4455}},"lxr_fc_rights":3.58},{"date":"2024-01-01T16:00:00.000Z","stockId":972,"pb":20.296,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.3174,"cvpos":0.4713}},"lxr_fc_rights":3.64},{"date":"2023-12-28T16:00:00.000Z","stockId":972,"pb":19.794,"sp":3.55,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.1691,"cvpos":0.4365}},"lxr_fc_rights":3.55},{"date":"2023-12-27T16:00:00.000Z","stockId":972,"pb":19.683,"sp":3.53,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":11.0703,"cvpos":0.431}},"lxr_fc_rights":3.53},{"date":"2023-12-26T16:00:00.000Z","stockId":972,"pb":19.85,"sp":3.56,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.0703,"cvpos":0.4385}},"lxr_fc_rights":3.56},{"date":"2023-12-25T16:00:00.000Z","stockId":972,"pb":19.404,"sp":3.48,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.0703,"cvpos":0.4168}},"lxr_fc_rights":3.48},{"date":"2023-12-24T16:00:00.000Z","stockId":972,"pb":19.627,"sp":3.52,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":11.0209,"cvpos":0.4294}},"lxr_fc_rights":3.52},{"date":"2023-12-21T16:00:00.000Z","stockId":972,"pb":19.85,"sp":3.56,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":10.5267,"cvpos":0.4407}},"lxr_fc_rights":3.56},{"date":"2023-12-20T16:00:00.000Z","stockId":972,"pb":20.296,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":10.3784,"cvpos":0.4742}},"lxr_fc_rights":3.64},{"date":"2023-12-19T16:00:00.000Z","stockId":972,"pb":19.906,"sp":3.57,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.3784,"cvpos":0.4455}},"lxr_fc_rights":3.57},{"date":"2023-12-18T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.3784,"cvpos":0.4531}},"lxr_fc_rights":3.59},{"date":"2023-12-17T16:00:00.000Z","stockId":972,"pb":19.962,"sp":3.58,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.3784,"cvpos":0.4503}},"lxr_fc_rights":3.58},{"date":"2023-12-14T16:00:00.000Z","stockId":972,"pb":20.352,"sp":3.65,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":10.1313,"cvpos":0.477}},"lxr_fc_rights":3.65},{"date":"2023-12-13T16:00:00.000Z","stockId":972,"pb":20.24,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":10.0325,"cvpos":0.4728}},"lxr_fc_rights":3.63},{"date":"2023-12-12T16:00:00.000Z","stockId":972,"pb":20.185,"sp":3.62,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.0325,"cvpos":0.4693}},"lxr_fc_rights":3.62},{"date":"2023-12-11T16:00:00.000Z","stockId":972,"pb":20.296,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.0325,"cvpos":0.4755}},"lxr_fc_rights":3.64},{"date":"2023-12-10T16:00:00.000Z","stockId":972,"pb":20.24,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":10.0325,"cvpos":0.4741}},"lxr_fc_rights":3.63},{"date":"2023-12-07T16:00:00.000Z","stockId":972,"pb":20.185,"sp":3.62,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":9.983,"cvpos":0.4742}},"lxr_fc_rights":3.62},{"date":"2023-12-06T16:00:00.000Z","stockId":972,"pb":20.686,"sp":3.71,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":9.983,"cvpos":0.4937}},"lxr_fc_rights":3.71},{"date":"2023-12-05T16:00:00.000Z","stockId":972,"pb":20.965,"sp":3.76,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7979,"q2v":9.983,"cvpos":0.5112}},"lxr_fc_rights":3.76},{"date":"2023-12-04T16:00:00.000Z","stockId":972,"pb":20.798,"sp":3.73,"statistics":{"pb":{"q8v":33.1361,"q5v":20.7482,"q2v":9.983,"cvpos":0.5007}},"lxr_fc_rights":3.73},{"date":"2023-12-03T16:00:00.000Z","stockId":972,"pb":20.798,"sp":3.73,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6984,"q2v":9.983,"cvpos":0.5021}},"lxr_fc_rights":3.73},{"date":"2023-11-30T16:00:00.000Z","stockId":972,"pb":20.965,"sp":3.76,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6864,"q2v":9.9336,"cvpos":0.5132}},"lxr_fc_rights":3.76},{"date":"2023-11-29T16:00:00.000Z","stockId":972,"pb":20.686,"sp":3.71,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6585,"q2v":9.9336,"cvpos":0.5007}},"lxr_fc_rights":3.71},{"date":"2023-11-28T16:00:00.000Z","stockId":972,"pb":20.575,"sp":3.69,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6306,"q2v":9.9336,"cvpos":0.4972}},"lxr_fc_rights":3.69},{"date":"2023-11-27T16:00:00.000Z","stockId":972,"pb":20.686,"sp":3.71,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6585,"q2v":9.9336,"cvpos":0.5007}},"lxr_fc_rights":3.71},{"date":"2023-11-26T16:00:00.000Z","stockId":972,"pb":20.463,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.9336,"cvpos":0.4965}},"lxr_fc_rights":3.67},{"date":"2023-11-23T16:00:00.000Z","stockId":972,"pb":20.519,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":20.551,"q2v":9.8842,"cvpos":0.4993}},"lxr_fc_rights":3.68},{"date":"2023-11-22T16:00:00.000Z","stockId":972,"pb":20.408,"sp":3.66,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.8348,"cvpos":0.4965}},"lxr_fc_rights":3.66},{"date":"2023-11-21T16:00:00.000Z","stockId":972,"pb":20.352,"sp":3.65,"statistics":{"pb":{"q8v":33.1361,"q5v":20.5828,"q2v":9.8348,"cvpos":0.493}},"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":972,"pb":20.24,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.8348,"cvpos":0.4923}},"lxr_fc_rights":3.63},{"date":"2023-11-19T16:00:00.000Z","stockId":972,"pb":20.129,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.8348,"cvpos":0.4895}},"lxr_fc_rights":3.61},{"date":"2023-11-16T16:00:00.000Z","stockId":972,"pb":19.962,"sp":3.58,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.7853,"cvpos":0.4812}},"lxr_fc_rights":3.58},{"date":"2023-11-15T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.7853,"cvpos":0.484}},"lxr_fc_rights":3.59},{"date":"2023-11-14T16:00:00.000Z","stockId":972,"pb":20.129,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":20.5828,"q2v":9.7853,"cvpos":0.4916}},"lxr_fc_rights":3.61},{"date":"2023-11-13T16:00:00.000Z","stockId":972,"pb":19.85,"sp":3.56,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.7853,"cvpos":0.4783}},"lxr_fc_rights":3.56},{"date":"2023-11-12T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.7359,"cvpos":0.4853}},"lxr_fc_rights":3.59},{"date":"2023-11-09T16:00:00.000Z","stockId":972,"pb":19.906,"sp":3.57,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.5877,"cvpos":0.484}},"lxr_fc_rights":3.57},{"date":"2023-11-08T16:00:00.000Z","stockId":972,"pb":19.683,"sp":3.53,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.5382,"cvpos":0.477}},"lxr_fc_rights":3.53},{"date":"2023-11-07T16:00:00.000Z","stockId":972,"pb":19.794,"sp":3.55,"statistics":{"pb":{"q8v":33.1361,"q5v":20.5828,"q2v":9.5382,"cvpos":0.4818}},"lxr_fc_rights":3.55},{"date":"2023-11-06T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.5382,"cvpos":0.4867}},"lxr_fc_rights":3.59},{"date":"2023-11-05T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.6067,"q2v":9.5382,"cvpos":0.4881}},"lxr_fc_rights":3.59},{"date":"2023-11-02T16:00:00.000Z","stockId":972,"pb":20.631,"sp":3.7,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.5382,"cvpos":0.5021}},"lxr_fc_rights":3.7},{"date":"2023-11-01T16:00:00.000Z","stockId":972,"pb":20.408,"sp":3.66,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4088,"q2v":9.4888,"cvpos":0.4993}},"lxr_fc_rights":3.66},{"date":"2023-10-31T16:00:00.000Z","stockId":972,"pb":20.352,"sp":3.65,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4099,"q2v":9.4888,"cvpos":0.4972}},"lxr_fc_rights":3.65},{"date":"2023-10-30T16:00:00.000Z","stockId":972,"pb":20.017,"sp":3.59,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.4888,"cvpos":0.4937}},"lxr_fc_rights":3.59},{"date":"2023-10-29T16:00:00.000Z","stockId":972,"pb":19.571,"sp":3.51,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.4888,"cvpos":0.4825}},"lxr_fc_rights":3.51},{"date":"2023-10-26T16:00:00.000Z","stockId":972,"pb":19.484,"sp":3.37,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.4888,"cvpos":0.4798}},"lxr_fc_rights":3.37},{"date":"2023-10-25T16:00:00.000Z","stockId":972,"pb":19.195,"sp":3.32,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.4394,"cvpos":0.4728}},"lxr_fc_rights":3.32},{"date":"2023-10-24T16:00:00.000Z","stockId":972,"pb":19.369,"sp":3.35,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4099,"q2v":9.4394,"cvpos":0.4763}},"lxr_fc_rights":3.35},{"date":"2023-10-23T16:00:00.000Z","stockId":972,"pb":19.311,"sp":3.34,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.4394,"cvpos":0.4755}},"lxr_fc_rights":3.34},{"date":"2023-10-22T16:00:00.000Z","stockId":972,"pb":18.559,"sp":3.21,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.4394,"cvpos":0.4657}},"lxr_fc_rights":3.21},{"date":"2023-10-19T16:00:00.000Z","stockId":972,"pb":18.906,"sp":3.27,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.3406,"cvpos":0.4742}},"lxr_fc_rights":3.27},{"date":"2023-10-18T16:00:00.000Z","stockId":972,"pb":19.542,"sp":3.38,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.2911,"cvpos":0.4826}},"lxr_fc_rights":3.38},{"date":"2023-10-17T16:00:00.000Z","stockId":972,"pb":19.195,"sp":3.32,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4099,"q2v":9.2911,"cvpos":0.4777}},"lxr_fc_rights":3.32},{"date":"2023-10-16T16:00:00.000Z","stockId":972,"pb":19.426,"sp":3.36,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.2911,"cvpos":0.4783}},"lxr_fc_rights":3.36},{"date":"2023-10-15T16:00:00.000Z","stockId":972,"pb":19.542,"sp":3.38,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.2911,"cvpos":0.4825}},"lxr_fc_rights":3.38},{"date":"2023-10-12T16:00:00.000Z","stockId":972,"pb":19.484,"sp":3.37,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.1429,"cvpos":0.484}},"lxr_fc_rights":3.37},{"date":"2023-10-11T16:00:00.000Z","stockId":972,"pb":19.658,"sp":3.4,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":9.0935,"cvpos":0.4868}},"lxr_fc_rights":3.4},{"date":"2023-10-10T16:00:00.000Z","stockId":972,"pb":19.6,"sp":3.39,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4099,"q2v":9.0935,"cvpos":0.486}},"lxr_fc_rights":3.39},{"date":"2023-10-09T16:00:00.000Z","stockId":972,"pb":20.236,"sp":3.5,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.0935,"cvpos":0.4965}},"lxr_fc_rights":3.5},{"date":"2023-10-08T16:00:00.000Z","stockId":972,"pb":19.773,"sp":3.42,"statistics":{"pb":{"q8v":33.1361,"q5v":20.4963,"q2v":9.0935,"cvpos":0.4909}},"lxr_fc_rights":3.42},{"date":"2023-09-27T16:00:00.000Z","stockId":972,"pb":20.988,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3874,"q2v":8.7475,"cvpos":0.5146}},"lxr_fc_rights":3.63},{"date":"2023-09-26T16:00:00.000Z","stockId":972,"pb":20.872,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":20.3648,"q2v":8.7475,"cvpos":0.5084}},"lxr_fc_rights":3.61},{"date":"2023-09-25T16:00:00.000Z","stockId":972,"pb":20.93,"sp":3.62,"statistics":{"pb":{"q8v":33.1361,"q5v":20.2057,"q2v":8.7475,"cvpos":0.5105}},"lxr_fc_rights":3.62},{"date":"2023-09-24T16:00:00.000Z","stockId":972,"pb":20.698,"sp":3.58,"statistics":{"pb":{"q8v":33.1361,"q5v":20.0148,"q2v":8.6487,"cvpos":0.5063}},"lxr_fc_rights":3.58},{"date":"2023-09-21T16:00:00.000Z","stockId":972,"pb":20.814,"sp":3.6,"statistics":{"pb":{"q8v":33.1361,"q5v":19.8875,"q2v":7.8862,"cvpos":0.5105}},"lxr_fc_rights":3.6},{"date":"2023-09-20T16:00:00.000Z","stockId":972,"pb":20.583,"sp":3.56,"statistics":{"pb":{"q8v":33.1361,"q5v":19.792,"q2v":7.7547,"cvpos":0.5091}},"lxr_fc_rights":3.56},{"date":"2023-09-19T16:00:00.000Z","stockId":972,"pb":20.93,"sp":3.62,"statistics":{"pb":{"q8v":33.1361,"q5v":19.7284,"q2v":7.7547,"cvpos":0.5126}},"lxr_fc_rights":3.62},{"date":"2023-09-18T16:00:00.000Z","stockId":972,"pb":20.988,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":19.7284,"q2v":7.7547,"cvpos":0.5147}},"lxr_fc_rights":3.63},{"date":"2023-09-17T16:00:00.000Z","stockId":972,"pb":21.219,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":19.6011,"q2v":7.7109,"cvpos":0.5203}},"lxr_fc_rights":3.67},{"date":"2023-09-14T16:00:00.000Z","stockId":972,"pb":20.988,"sp":3.63,"statistics":{"pb":{"q8v":33.1361,"q5v":18.9011,"q2v":5.1459,"cvpos":0.5188}},"lxr_fc_rights":3.63},{"date":"2023-09-13T16:00:00.000Z","stockId":972,"pb":21.045,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":18.8374,"q2v":5.1459,"cvpos":0.5202}},"lxr_fc_rights":3.64},{"date":"2023-09-12T16:00:00.000Z","stockId":972,"pb":21.508,"sp":3.72,"statistics":{"pb":{"q8v":33.1361,"q5v":18.8374,"q2v":5.1459,"cvpos":0.5265}},"lxr_fc_rights":3.72},{"date":"2023-09-11T16:00:00.000Z","stockId":972,"pb":21.566,"sp":3.73,"statistics":{"pb":{"q8v":33.1361,"q5v":18.8056,"q2v":5.1459,"cvpos":0.5273}},"lxr_fc_rights":3.73},{"date":"2023-09-10T16:00:00.000Z","stockId":972,"pb":21.045,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":18.6783,"q2v":5.1459,"cvpos":0.5231}},"lxr_fc_rights":3.64},{"date":"2023-09-07T16:00:00.000Z","stockId":972,"pb":20.698,"sp":3.58,"statistics":{"pb":{"q8v":33.1361,"q5v":18.4556,"q2v":5.1459,"cvpos":0.5216}},"lxr_fc_rights":3.58},{"date":"2023-09-06T16:00:00.000Z","stockId":972,"pb":20.872,"sp":3.61,"statistics":{"pb":{"q8v":33.1361,"q5v":18.3601,"q2v":5.1459,"cvpos":0.523}},"lxr_fc_rights":3.61},{"date":"2023-09-05T16:00:00.000Z","stockId":972,"pb":21.277,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":18.3283,"q2v":5.1459,"cvpos":0.5265}},"lxr_fc_rights":3.68},{"date":"2023-09-04T16:00:00.000Z","stockId":972,"pb":21.855,"sp":3.78,"statistics":{"pb":{"q8v":33.1361,"q5v":18.3283,"q2v":5.1459,"cvpos":0.5343}},"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":972,"pb":22.433,"sp":3.88,"statistics":{"pb":{"q8v":33.1361,"q5v":18.2647,"q2v":5.1459,"cvpos":0.551}},"lxr_fc_rights":3.88},{"date":"2023-08-31T16:00:00.000Z","stockId":972,"pb":22.606,"sp":3.91,"statistics":{"pb":{"q8v":33.1361,"q5v":18.1692,"q2v":5.1459,"cvpos":0.5551}},"lxr_fc_rights":3.91},{"date":"2023-08-30T16:00:00.000Z","stockId":972,"pb":22.144,"sp":3.83,"statistics":{"pb":{"q8v":33.1361,"q5v":18.1374,"q2v":5.1459,"cvpos":0.5509}},"lxr_fc_rights":3.83},{"date":"2023-08-29T16:00:00.000Z","stockId":972,"pb":21.913,"sp":3.79,"statistics":{"pb":{"q8v":33.1361,"q5v":18.1374,"q2v":5.1459,"cvpos":0.5405}},"lxr_fc_rights":3.79},{"date":"2023-08-28T16:00:00.000Z","stockId":972,"pb":22.144,"sp":3.83,"statistics":{"pb":{"q8v":33.1361,"q5v":18.0419,"q2v":5.1459,"cvpos":0.551}},"lxr_fc_rights":3.83},{"date":"2023-08-27T16:00:00.000Z","stockId":972,"pb":21.623,"sp":3.74,"statistics":{"pb":{"q8v":33.1361,"q5v":17.9465,"q2v":5.1459,"cvpos":0.5371}},"lxr_fc_rights":3.74},{"date":"2023-08-24T16:00:00.000Z","stockId":972,"pb":25.573,"sp":3.72,"statistics":{"pb":{"q8v":33.1361,"q5v":17.8828,"q2v":5.1265,"cvpos":0.675}},"lxr_fc_rights":3.72},{"date":"2023-08-23T16:00:00.000Z","stockId":972,"pb":25.229,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":17.8192,"q2v":5.107,"cvpos":0.6611}},"lxr_fc_rights":3.67},{"date":"2023-08-22T16:00:00.000Z","stockId":972,"pb":25.023,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":17.8192,"q2v":5.107,"cvpos":0.655}},"lxr_fc_rights":3.64},{"date":"2023-08-21T16:00:00.000Z","stockId":972,"pb":25.092,"sp":3.65,"statistics":{"pb":{"q8v":33.1361,"q5v":17.7874,"q2v":5.107,"cvpos":0.6587}},"lxr_fc_rights":3.65},{"date":"2023-08-20T16:00:00.000Z","stockId":972,"pb":25.023,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":17.7556,"q2v":5.107,"cvpos":0.6573}},"lxr_fc_rights":3.64},{"date":"2023-08-17T16:00:00.000Z","stockId":972,"pb":25.023,"sp":3.64,"statistics":{"pb":{"q8v":33.1361,"q5v":17.6919,"q2v":5.0735,"cvpos":0.6597}},"lxr_fc_rights":3.64},{"date":"2023-08-16T16:00:00.000Z","stockId":972,"pb":25.298,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":17.6919,"q2v":5.0712,"cvpos":0.6667}},"lxr_fc_rights":3.68},{"date":"2023-08-15T16:00:00.000Z","stockId":972,"pb":25.573,"sp":3.72,"statistics":{"pb":{"q8v":33.1361,"q5v":17.6919,"q2v":5.0712,"cvpos":0.676}},"lxr_fc_rights":3.72},{"date":"2023-08-14T16:00:00.000Z","stockId":972,"pb":25.366,"sp":3.69,"statistics":{"pb":{"q8v":33.1361,"q5v":17.6601,"q2v":5.0712,"cvpos":0.6699}},"lxr_fc_rights":3.69},{"date":"2023-08-13T16:00:00.000Z","stockId":972,"pb":25.71,"sp":3.74,"statistics":{"pb":{"q8v":33.1361,"q5v":17.6283,"q2v":5.0712,"cvpos":0.6797}},"lxr_fc_rights":3.74},{"date":"2023-08-10T16:00:00.000Z","stockId":972,"pb":25.435,"sp":3.7,"statistics":{"pb":{"q8v":33.1361,"q5v":17.5965,"q2v":5.0532,"cvpos":0.6764}},"lxr_fc_rights":3.7},{"date":"2023-08-09T16:00:00.000Z","stockId":972,"pb":26.191,"sp":3.81,"statistics":{"pb":{"q8v":33.1361,"q5v":17.5328,"q2v":5.0488,"cvpos":0.689}},"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":972,"pb":26.123,"sp":3.8,"statistics":{"pb":{"q8v":33.1361,"q5v":17.501,"q2v":5.0488,"cvpos":0.6885}},"lxr_fc_rights":3.8},{"date":"2023-08-07T16:00:00.000Z","stockId":972,"pb":26.604,"sp":3.87,"statistics":{"pb":{"q8v":33.1361,"q5v":17.501,"q2v":5.0488,"cvpos":0.6979}},"lxr_fc_rights":3.87},{"date":"2023-08-06T16:00:00.000Z","stockId":972,"pb":26.26,"sp":3.82,"statistics":{"pb":{"q8v":33.1361,"q5v":17.501,"q2v":5.0352,"cvpos":0.6951}},"lxr_fc_rights":3.82},{"date":"2023-08-03T16:00:00.000Z","stockId":972,"pb":25.916,"sp":3.77,"statistics":{"pb":{"q8v":33.1361,"q5v":17.4692,"q2v":5.0294,"cvpos":0.6876}},"lxr_fc_rights":3.77},{"date":"2023-08-02T16:00:00.000Z","stockId":972,"pb":26.191,"sp":3.81,"statistics":{"pb":{"q8v":33.1361,"q5v":17.4374,"q2v":5.0294,"cvpos":0.6932}},"lxr_fc_rights":3.81},{"date":"2023-08-01T16:00:00.000Z","stockId":972,"pb":25.985,"sp":3.78,"statistics":{"pb":{"q8v":33.1361,"q5v":17.4374,"q2v":5.0294,"cvpos":0.6913}},"lxr_fc_rights":3.78},{"date":"2023-07-31T16:00:00.000Z","stockId":972,"pb":25.985,"sp":3.78,"statistics":{"pb":{"q8v":33.1361,"q5v":17.4374,"q2v":5.0294,"cvpos":0.6923}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":972,"pb":26.191,"sp":3.81,"statistics":{"pb":{"q8v":33.1361,"q5v":17.4374,"q2v":5.0294,"cvpos":0.6937}},"lxr_fc_rights":3.81},{"date":"2023-07-27T16:00:00.000Z","stockId":972,"pb":25.229,"sp":3.67,"statistics":{"pb":{"q8v":33.1361,"q5v":17.3737,"q2v":5.0173,"cvpos":0.682}},"lxr_fc_rights":3.67},{"date":"2023-07-26T16:00:00.000Z","stockId":972,"pb":25.298,"sp":3.68,"statistics":{"pb":{"q8v":33.1361,"q5v":17.3737,"q2v":5.0156,"cvpos":0.6862}},"lxr_fc_rights":3.68},{"date":"2023-07-25T16:00:00.000Z","stockId":972,"pb":25.573,"sp":3.72,"statistics":{"pb":{"q8v":33.1361,"q5v":17.3737,"q2v":5.0156,"cvpos":0.6913}},"lxr_fc_rights":3.72},{"date":"2023-07-24T16:00:00.000Z","stockId":972,"pb":25.504,"sp":3.71,"statistics":{"pb":{"q8v":33.1361,"q5v":17.3737,"q2v":5.0156,"cvpos":0.6909}},"lxr_fc_rights":3.71}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6492781,"t_y2y":1.1875238131216683}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26122299,"t_y2y":1.95448169737803}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-171455527,"t_y2y":-2.0715812312294566}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-102071193,"t_y2y":-1.4740460873300745}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-34623768,"t_y2y":-1.1652928152913071}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-27368046,"t_y2y":-1.1344589921741637}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":160002361,"t_y2y":0.15670666557128163}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":215319134,"t_y2y":0.6140717245924996}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":209469286,"t_y2y":0.8669831930118707}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":203541954,"t_y2y":1.1354843429551573}}},"exchangeRate":1,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":138325788,"t_y2y":2.0966513038266066}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":133401218,"t_y2y":2.1716005685624595}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":112196664,"t_y2y":0.7464569141716677}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-02-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":95314187,"t_y2y":0.3767948681651515}}},"exchangeRate":1,"influenceDate":"2023-02-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":44669475,"t_y2y":-0.6314240766095092}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":42061166,"t_y2y":-0.67581255838353}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":64242446,"t_y2y":-0.5883585594656472}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69229040,"t_y2y":-0.6067511343012691}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":972},{"date":"2000-09-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5,"sharesOffered":45000000,"value":225000000,"influenceDate":"2000-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":972}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":972,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":972,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":972,"reportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":399.13756916181217,"cvpos":0.5714285714285714,"minv":7.8796605009671925,"maxv":-15.744564049545046,"avgv":15.735732667476057,"maxpv":470.41213508356435,"q2v":13.73828602535434,"q5v":22.359150788210222,"q8v":-33.77679340075901,"maxvd":"2026-02-05T16:00:00.000Z","minvd":"2024-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}