window.pageData = {"stock":{"name":"*ST高升","stockCode":"000971","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"pcf_ttm":-233.304,"sp":0.55,"stockId":971,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"pcf_ttm":-246.03,"sp":0.58,"stockId":971,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-258.755,"sp":0.61,"stockId":971,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-271.481,"sp":0.64,"stockId":971,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-284.207,"sp":0.67,"stockId":971,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-296.932,"sp":0.7,"stockId":971,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-313.9,"sp":0.74,"stockId":971,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":-330.868,"sp":0.78,"stockId":971,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":-347.835,"sp":0.82,"stockId":971,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-364.803,"sp":0.86,"stockId":971,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-381.77,"sp":0.9,"stockId":971,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-402.98,"sp":0.95,"stockId":971,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-381.77,"sp":0.9,"stockId":971,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-364.803,"sp":0.86,"stockId":971,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-347.835,"sp":0.82,"stockId":971,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":-364.803,"sp":0.86,"stockId":971,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-347.835,"sp":0.82,"stockId":971,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-09T16:00:00.000Z","stockId":971,"pcf_ttm":-364.803,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-08T16:00:00.000Z","stockId":971,"pcf_ttm":-386.012,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":971,"pcf_ttm":-407.222,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-06T16:00:00.000Z","stockId":971,"pcf_ttm":-428.431,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-05T16:00:00.000Z","stockId":971,"pcf_ttm":-428.431,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-29T16:00:00.000Z","stockId":971,"pcf_ttm":-407.222,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-25T16:00:00.000Z","stockId":971,"pcf_ttm":42.714,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-24T16:00:00.000Z","stockId":971,"pcf_ttm":44.591,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-23T16:00:00.000Z","stockId":971,"pcf_ttm":46.938,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":971,"pcf_ttm":49.285,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-21T16:00:00.000Z","stockId":971,"pcf_ttm":52.102,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-18T16:00:00.000Z","stockId":971,"pcf_ttm":54.918,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-17T16:00:00.000Z","stockId":971,"pcf_ttm":57.734,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-04-16T16:00:00.000Z","stockId":971,"pcf_ttm":60.551,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-04-15T16:00:00.000Z","stockId":971,"pcf_ttm":63.836,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":971,"pcf_ttm":67.122,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-11T16:00:00.000Z","stockId":971,"pcf_ttm":70.408,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":971,"pcf_ttm":70.877,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-09T16:00:00.000Z","stockId":971,"pcf_ttm":71.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-08T16:00:00.000Z","stockId":971,"pcf_ttm":72.755,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-07T16:00:00.000Z","stockId":971,"pcf_ttm":74.163,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-02T16:00:00.000Z","stockId":971,"pcf_ttm":75.101,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-01T16:00:00.000Z","stockId":971,"pcf_ttm":76.51,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-03-31T16:00:00.000Z","stockId":971,"pcf_ttm":75.571,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-28T16:00:00.000Z","stockId":971,"pcf_ttm":74.632,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-03-27T16:00:00.000Z","stockId":971,"pcf_ttm":76.04,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-03-26T16:00:00.000Z","stockId":971,"pcf_ttm":75.571,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-03-25T16:00:00.000Z","stockId":971,"pcf_ttm":77.918,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-24T16:00:00.000Z","stockId":971,"pcf_ttm":77.918,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-03-21T16:00:00.000Z","stockId":971,"pcf_ttm":79.795,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-20T16:00:00.000Z","stockId":971,"pcf_ttm":80.734,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-19T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-18T16:00:00.000Z","stockId":971,"pcf_ttm":79.795,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-17T16:00:00.000Z","stockId":971,"pcf_ttm":78.857,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-03-14T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-03-13T16:00:00.000Z","stockId":971,"pcf_ttm":82.142,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-03-12T16:00:00.000Z","stockId":971,"pcf_ttm":83.081,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-11T16:00:00.000Z","stockId":971,"pcf_ttm":83.081,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-10T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-07T16:00:00.000Z","stockId":971,"pcf_ttm":80.734,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-03-06T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-04T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-03-03T16:00:00.000Z","stockId":971,"pcf_ttm":80.734,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":971,"pcf_ttm":83.55,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-28T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-27T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-02-26T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-25T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-02-22T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-21T16:00:00.000Z","stockId":971,"pcf_ttm":78.857,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-20T16:00:00.000Z","stockId":971,"pcf_ttm":78.857,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-02-19T16:00:00.000Z","stockId":971,"pcf_ttm":79.795,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-18T16:00:00.000Z","stockId":971,"pcf_ttm":76.51,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-02-07T16:00:00.000Z","stockId":971,"pcf_ttm":73.224,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-06T16:00:00.000Z","stockId":971,"pcf_ttm":71.816,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-05T16:00:00.000Z","stockId":971,"pcf_ttm":72.755,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-04T16:00:00.000Z","stockId":971,"pcf_ttm":71.346,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-01T16:00:00.000Z","stockId":971,"pcf_ttm":75.101,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-31T16:00:00.000Z","stockId":971,"pcf_ttm":75.101,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-01-30T16:00:00.000Z","stockId":971,"pcf_ttm":78.857,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-29T16:00:00.000Z","stockId":971,"pcf_ttm":83.081,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-01-28T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-25T16:00:00.000Z","stockId":971,"pcf_ttm":82.142,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-24T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-23T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-22T16:00:00.000Z","stockId":971,"pcf_ttm":78.387,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-21T16:00:00.000Z","stockId":971,"pcf_ttm":74.632,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-18T16:00:00.000Z","stockId":971,"pcf_ttm":76.51,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-17T16:00:00.000Z","stockId":971,"pcf_ttm":76.51,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-16T16:00:00.000Z","stockId":971,"pcf_ttm":77.448,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-01-15T16:00:00.000Z","stockId":971,"pcf_ttm":78.387,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-01-14T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-11T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-10T16:00:00.000Z","stockId":971,"pcf_ttm":80.265,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-09T16:00:00.000Z","stockId":971,"pcf_ttm":77.918,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-01-08T16:00:00.000Z","stockId":971,"pcf_ttm":79.326,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-07T16:00:00.000Z","stockId":971,"pcf_ttm":78.857,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-01-04T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-01-03T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-02T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-01T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-28T16:00:00.000Z","stockId":971,"pcf_ttm":82.612,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-12-27T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-26T16:00:00.000Z","stockId":971,"pcf_ttm":81.673,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-25T16:00:00.000Z","stockId":971,"pcf_ttm":77.918,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-24T16:00:00.000Z","stockId":971,"pcf_ttm":81.203,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-21T16:00:00.000Z","stockId":971,"pcf_ttm":83.081,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-20T16:00:00.000Z","stockId":971,"pcf_ttm":84.959,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-12-19T16:00:00.000Z","stockId":971,"pcf_ttm":85.428,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-18T16:00:00.000Z","stockId":971,"pcf_ttm":85.428,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-17T16:00:00.000Z","stockId":971,"pcf_ttm":86.367,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-14T16:00:00.000Z","stockId":971,"pcf_ttm":85.428,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-12-13T16:00:00.000Z","stockId":971,"pcf_ttm":86.367,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-12T16:00:00.000Z","stockId":971,"pcf_ttm":86.367,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-12-11T16:00:00.000Z","stockId":971,"pcf_ttm":89.652,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-10T16:00:00.000Z","stockId":971,"pcf_ttm":87.775,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-07T16:00:00.000Z","stockId":971,"pcf_ttm":87.305,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-06T16:00:00.000Z","stockId":971,"pcf_ttm":86.836,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-05T16:00:00.000Z","stockId":971,"pcf_ttm":87.775,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-04T16:00:00.000Z","stockId":971,"pcf_ttm":87.775,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-12-03T16:00:00.000Z","stockId":971,"pcf_ttm":89.183,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-30T16:00:00.000Z","stockId":971,"pcf_ttm":92.938,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-29T16:00:00.000Z","stockId":971,"pcf_ttm":93.407,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-28T16:00:00.000Z","stockId":971,"pcf_ttm":94.346,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-11-27T16:00:00.000Z","stockId":971,"pcf_ttm":89.652,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":971,"pcf_ttm":90.122,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-11-23T16:00:00.000Z","stockId":971,"pcf_ttm":91.061,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-11-22T16:00:00.000Z","stockId":971,"pcf_ttm":93.407,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":971,"pcf_ttm":92.938,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-20T16:00:00.000Z","stockId":971,"pcf_ttm":92.938,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-19T16:00:00.000Z","stockId":971,"pcf_ttm":90.591,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-11-16T16:00:00.000Z","stockId":971,"pcf_ttm":89.183,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-15T16:00:00.000Z","stockId":971,"pcf_ttm":89.652,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-14T16:00:00.000Z","stockId":971,"pcf_ttm":89.652,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-13T16:00:00.000Z","stockId":971,"pcf_ttm":89.652,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-12T16:00:00.000Z","stockId":971,"pcf_ttm":89.183,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-09T16:00:00.000Z","stockId":971,"pcf_ttm":88.244,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-11-08T16:00:00.000Z","stockId":971,"pcf_ttm":89.183,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-07T16:00:00.000Z","stockId":971,"pcf_ttm":91.53,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-06T16:00:00.000Z","stockId":971,"pcf_ttm":92.938,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-05T16:00:00.000Z","stockId":971,"pcf_ttm":91.53,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-02T16:00:00.000Z","stockId":971,"pcf_ttm":91.53,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-01T16:00:00.000Z","stockId":971,"pcf_ttm":92.938,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-31T16:00:00.000Z","stockId":971,"pcf_ttm":97.632,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-30T16:00:00.000Z","stockId":971,"pcf_ttm":99.509,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-29T16:00:00.000Z","stockId":971,"pcf_ttm":94.816,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-26T16:00:00.000Z","stockId":971,"pcf_ttm":69.777,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-25T16:00:00.000Z","stockId":971,"pcf_ttm":68.024,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-10-24T16:00:00.000Z","stockId":971,"pcf_ttm":64.868,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-23T16:00:00.000Z","stockId":971,"pcf_ttm":65.569,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-22T16:00:00.000Z","stockId":971,"pcf_ttm":63.816,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-19T16:00:00.000Z","stockId":971,"pcf_ttm":66.271,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-18T16:00:00.000Z","stockId":971,"pcf_ttm":65.569,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-10-17T16:00:00.000Z","stockId":971,"pcf_ttm":65.219,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-16T16:00:00.000Z","stockId":971,"pcf_ttm":67.323,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":971,"pcf_ttm":68.374,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-12T16:00:00.000Z","stockId":971,"pcf_ttm":68.374,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-11T16:00:00.000Z","stockId":971,"pcf_ttm":71.18,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-10T16:00:00.000Z","stockId":971,"pcf_ttm":70.829,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-09T16:00:00.000Z","stockId":971,"pcf_ttm":70.829,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-08T16:00:00.000Z","stockId":971,"pcf_ttm":70.478,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-27T16:00:00.000Z","stockId":971,"pcf_ttm":69.777,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-26T16:00:00.000Z","stockId":971,"pcf_ttm":68.374,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-25T16:00:00.000Z","stockId":971,"pcf_ttm":68.725,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-24T16:00:00.000Z","stockId":971,"pcf_ttm":69.777,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":971,"pcf_ttm":73.283,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-20T16:00:00.000Z","stockId":971,"pcf_ttm":77.14,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-19T16:00:00.000Z","stockId":971,"pcf_ttm":73.985,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-18T16:00:00.000Z","stockId":971,"pcf_ttm":70.478,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-17T16:00:00.000Z","stockId":971,"pcf_ttm":69.076,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-14T16:00:00.000Z","stockId":971,"pcf_ttm":67.323,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-13T16:00:00.000Z","stockId":971,"pcf_ttm":67.323,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-12T16:00:00.000Z","stockId":971,"pcf_ttm":67.673,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-11T16:00:00.000Z","stockId":971,"pcf_ttm":68.024,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-10T16:00:00.000Z","stockId":971,"pcf_ttm":68.725,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-07T16:00:00.000Z","stockId":971,"pcf_ttm":70.128,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":971,"pcf_ttm":69.777,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-05T16:00:00.000Z","stockId":971,"pcf_ttm":70.128,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-04T16:00:00.000Z","stockId":971,"pcf_ttm":70.478,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-03T16:00:00.000Z","stockId":971,"pcf_ttm":74.335,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-31T16:00:00.000Z","stockId":971,"pcf_ttm":73.985,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-30T16:00:00.000Z","stockId":971,"pcf_ttm":72.582,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-29T16:00:00.000Z","stockId":971,"pcf_ttm":-26.812,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-28T16:00:00.000Z","stockId":971,"pcf_ttm":-25.663,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":971,"pcf_ttm":-25.79,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-24T16:00:00.000Z","stockId":971,"pcf_ttm":-25.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":971,"pcf_ttm":-26.429,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-22T16:00:00.000Z","stockId":971,"pcf_ttm":-27.195,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-21T16:00:00.000Z","stockId":971,"pcf_ttm":-27.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-20T16:00:00.000Z","stockId":971,"pcf_ttm":-25.79,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-08-17T16:00:00.000Z","stockId":971,"pcf_ttm":-26.684,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-16T16:00:00.000Z","stockId":971,"pcf_ttm":-26.94,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-15T16:00:00.000Z","stockId":971,"pcf_ttm":-28.344,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-14T16:00:00.000Z","stockId":971,"pcf_ttm":-29.876,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-13T16:00:00.000Z","stockId":971,"pcf_ttm":-28.472,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-10T16:00:00.000Z","stockId":971,"pcf_ttm":-27.067,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-09T16:00:00.000Z","stockId":971,"pcf_ttm":-26.046,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-08-08T16:00:00.000Z","stockId":971,"pcf_ttm":-25.28,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-07T16:00:00.000Z","stockId":971,"pcf_ttm":-25.918,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-06T16:00:00.000Z","stockId":971,"pcf_ttm":-25.152,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-03T16:00:00.000Z","stockId":971,"pcf_ttm":-24.641,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-02T16:00:00.000Z","stockId":971,"pcf_ttm":-23.492,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-01T16:00:00.000Z","stockId":971,"pcf_ttm":-23.62,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-07-31T16:00:00.000Z","stockId":971,"pcf_ttm":-23.748,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-30T16:00:00.000Z","stockId":971,"pcf_ttm":-22.599,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-07-27T16:00:00.000Z","stockId":971,"pcf_ttm":-21.577,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-26T16:00:00.000Z","stockId":971,"pcf_ttm":-20.556,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-25T16:00:00.000Z","stockId":971,"pcf_ttm":-20.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":971,"pcf_ttm":-19.662,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-23T16:00:00.000Z","stockId":971,"pcf_ttm":-19.407,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-20T16:00:00.000Z","stockId":971,"pcf_ttm":-19.407,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-19T16:00:00.000Z","stockId":971,"pcf_ttm":-19.279,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-18T16:00:00.000Z","stockId":971,"pcf_ttm":-19.662,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":971,"pcf_ttm":-19.407,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-16T16:00:00.000Z","stockId":971,"pcf_ttm":-19.279,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":971,"pcf_ttm":-19.407,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-07-12T16:00:00.000Z","stockId":971,"pcf_ttm":-19.279,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-07-11T16:00:00.000Z","stockId":971,"pcf_ttm":-18.896,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-10T16:00:00.000Z","stockId":971,"pcf_ttm":-19.662,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-09T16:00:00.000Z","stockId":971,"pcf_ttm":-20.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-06T16:00:00.000Z","stockId":971,"pcf_ttm":-20.428,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-05T16:00:00.000Z","stockId":971,"pcf_ttm":-20.556,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-04T16:00:00.000Z","stockId":971,"pcf_ttm":-20.428,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-03T16:00:00.000Z","stockId":971,"pcf_ttm":-20.556,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-02T16:00:00.000Z","stockId":971,"pcf_ttm":-20.939,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-29T16:00:00.000Z","stockId":971,"pcf_ttm":-21.066,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-28T16:00:00.000Z","stockId":971,"pcf_ttm":-21.194,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-06-27T16:00:00.000Z","stockId":971,"pcf_ttm":-21.322,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-26T16:00:00.000Z","stockId":971,"pcf_ttm":-20.428,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-25T16:00:00.000Z","stockId":971,"pcf_ttm":-20.3,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-20T16:00:00.000Z","stockId":971,"pcf_ttm":-20.428,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-19T16:00:00.000Z","stockId":971,"pcf_ttm":-20.173,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-18T16:00:00.000Z","stockId":971,"pcf_ttm":-20.811,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-15T16:00:00.000Z","stockId":971,"pcf_ttm":-21.322,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-14T16:00:00.000Z","stockId":971,"pcf_ttm":-20.939,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-13T16:00:00.000Z","stockId":971,"pcf_ttm":-21.322,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-12T16:00:00.000Z","stockId":971,"pcf_ttm":-20.939,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-11T16:00:00.000Z","stockId":971,"pcf_ttm":-21.705,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-06-08T16:00:00.000Z","stockId":971,"pcf_ttm":-20.939,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-07T16:00:00.000Z","stockId":971,"pcf_ttm":-21.322,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-06T16:00:00.000Z","stockId":971,"pcf_ttm":-20.3,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-05T16:00:00.000Z","stockId":971,"pcf_ttm":-19.279,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-04T16:00:00.000Z","stockId":971,"pcf_ttm":-18.385,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-06-01T16:00:00.000Z","stockId":971,"pcf_ttm":-17.492,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-05-31T16:00:00.000Z","stockId":971,"pcf_ttm":-17.109,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-05-30T16:00:00.000Z","stockId":971,"pcf_ttm":-18.002,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-05-29T16:00:00.000Z","stockId":971,"pcf_ttm":-18.641,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-05-28T16:00:00.000Z","stockId":971,"pcf_ttm":-19.662,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-05-25T16:00:00.000Z","stockId":971,"pcf_ttm":-20.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-05-24T16:00:00.000Z","stockId":971,"pcf_ttm":-19.917,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-05-23T16:00:00.000Z","stockId":971,"pcf_ttm":-19.79,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-05-22T16:00:00.000Z","stockId":971,"pcf_ttm":-20.556,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-21T16:00:00.000Z","stockId":971,"pcf_ttm":-20.556,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-05-18T16:00:00.000Z","stockId":971,"pcf_ttm":-21.577,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-05-17T16:00:00.000Z","stockId":971,"pcf_ttm":-22.726,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-16T16:00:00.000Z","stockId":971,"pcf_ttm":-22.726,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-15T16:00:00.000Z","stockId":971,"pcf_ttm":-22.726,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-05-14T16:00:00.000Z","stockId":971,"pcf_ttm":-22.854,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-11T16:00:00.000Z","stockId":971,"pcf_ttm":-22.854,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-05-10T16:00:00.000Z","stockId":971,"pcf_ttm":-23.109,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-05-09T16:00:00.000Z","stockId":971,"pcf_ttm":-23.109,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-05-08T16:00:00.000Z","stockId":971,"pcf_ttm":-22.982,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-05-07T16:00:00.000Z","stockId":971,"pcf_ttm":-23.237,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-05-04T16:00:00.000Z","stockId":971,"pcf_ttm":-23.748,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-05-03T16:00:00.000Z","stockId":971,"pcf_ttm":-24.003,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-04-27T16:00:00.000Z","stockId":971,"pcf_ttm":-23.875,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-8.669,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-8.579,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-8.624,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-8.758,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":971,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":-8.579,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":-8.669,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-8.132,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":971,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-8.088,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-8.177,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-8.222,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-8.222,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-8.088,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-8.132,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":971,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-8.132,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":971,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-7.998,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":971,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-8.088,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-8.088,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-8.177,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":-7.998,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":971,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-8.088,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-8.177,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-8.624,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-8.624,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":-8.624,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-8.535,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-8.803,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-8.847,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-8.803,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-8.847,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-9.026,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":971,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-9.026,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":971,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-9.25,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":971,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-9.294,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-9.518,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":971,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-9.473,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":971,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-9.562,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":971,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-9.115,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-9.16,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":971,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-9.339,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":971,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-9.026,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":971,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-8.579,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-8.803,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-9.115,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-8.669,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-8.445,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-8.356,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-8.177,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-8.401,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-8.311,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-8.222,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-8.222,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-8.266,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-8.177,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-8.132,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":971,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-7.001,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":971,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-7.188,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-7.188,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-7.15,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-7.15,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-7.075,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-7.038,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-7.113,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-7.038,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-6.851,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":971,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-6.776,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-8.043,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-6.739,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-6.739,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-6.664,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":971,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-6.626,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":971,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-6.589,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":971,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-6.739,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":971,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-6.776,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":971,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-6.589,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":971,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-6.813,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":971,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-6.888,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-6.926,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-6.926,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-6.963,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":971,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-7.075,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-7.263,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-7.225,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-7.225,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-7.263,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-7.15,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-7.075,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-7.113,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-7.15,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-7.075,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-7.075,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-7.15,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-10.386,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-10.279,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-10.333,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-10.44,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-10.386,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-10.707,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":971,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-10.654,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":971,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-10.493,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":971,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-10.6,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-10.761,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":971,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-10.6,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-10.547,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-10.44,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-10.547,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-10.547,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-10.547,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-10.547,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":971,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-10.225,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-10.386,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-10.065,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":-10.065,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":971,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-10.493,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":971,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-10.761,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":971,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-10.921,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-11.136,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-10.6,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-10.118,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-10.279,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-10.172,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-10.118,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-9.904,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-9.904,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":971,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-9.851,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":971,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-10.172,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":971,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-10.279,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-10.279,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":971,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-10.333,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-10.44,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-10.44,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-10.225,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":971,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-10.386,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":971,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-10.707,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":971,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-11.188,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":971,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-11.298,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":971,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-11.188,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":971,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-11.353,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":971,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-11.463,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-11.518,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":971,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-11.463,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-11.077,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":971,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-11.298,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":971,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-11.408,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":971,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-11.629,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":971,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-11.629,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":971,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-11.629,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":971,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-11.739,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":971,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-11.573,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":971,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-11.629,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":971,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-11.739,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":971,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-11.849,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":971,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-12.014,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":971,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-12.014,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":971,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-12.345,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":971,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-12.51,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-12.455,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-11.959,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":971,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-12.07,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-12.18,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":971,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-11.629,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":971,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-11.077,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":971,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-11.022,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":971,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-11.133,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":971,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-11.188,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":971,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-11.243,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":971,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-11.518,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":971,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":-11.684,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":971,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-11.353,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":971,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-11.353,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":971,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-10.912,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-10.416,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":971,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-10.637,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":971,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-28.626,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":971,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-28.06,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":971,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-29.335,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":971,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-29.76,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":971,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-30.185,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":971,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-30.044,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":971,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":-29.477,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":-29.618,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":971,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-29.477,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-29.477,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":971,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-29.618,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":971,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-29.76,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":971,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-30.61,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":971,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-30.752,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":971,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-30.752,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":971,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-30.752,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":971,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-30.469,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":971,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-30.61,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":971,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-30.894,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":971,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-30.752,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":971,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-30.469,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":971,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-30.894,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":971,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-31.036,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-30.044,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":971,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-29.052,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":971,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-29.193,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":971,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-27.776,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":971,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-27.634,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-27.634,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":971,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-29.052,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":971,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-30.044,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":971,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-30.469,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":971,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-30.185,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":971,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-30.61,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":971,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-31.319,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":971,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-31.461,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-31.886,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":971,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-31.319,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":971,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-32.169,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-32.311,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":971,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-32.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-31.036,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-31.036,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-31.177,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-31.177,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-31.177,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-31.177,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-31.461,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-31.036,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-32.169,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-31.177,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-32.028,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-32.169,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-33.02,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-33.02,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-34.012,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-33.87,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":971,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-34.153,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":971,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-34.295,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-34.862,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":971,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-35.287,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":971,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-35.004,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":971,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-34.295,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-34.72,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":971,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-34.295,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-34.295,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-33.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":971,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-33.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":971,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":-32.878,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-32.878,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-33.445,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":971,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-33.728,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":971,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-33.161,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":971,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-34.012,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-33.728,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":971,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-34.012,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-33.728,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":971,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-34.578,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":971,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-35.996,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":971,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-34.295,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-33.87,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":971,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-34.012,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-33.161,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":971,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-32.736,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":971,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-32.878,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-33.303,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":971,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-33.161,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":971,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-33.161,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":971,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-33.586,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-32.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-32.878,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-32.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-32.169,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-32.311,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":971,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-32.594,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-32.453,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-32.453,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-31.886,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":971,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-31.744,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":971,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-31.602,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":971,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-31.319,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":971,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-31.036,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":971,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-31.461,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-31.744,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":971,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-31.461,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-55.628,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":971,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-56.134,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-56.892,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":971,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-57.145,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-57.145,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-58.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":971,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-58.156,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-58.915,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-56.134,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":-56.639,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":971,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":-57.145,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-56.639,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":971,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-57.904,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-58.409,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":971,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-58.156,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-56.134,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":971,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-57.145,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-57.398,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-57.398,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-58.915,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":-57.651,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":971,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-57.651,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":971,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-57.398,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-57.904,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-58.156,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-58.915,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-59.926,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-59.674,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":971,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-59.926,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-58.662,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-58.662,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-60.685,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-62.455,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":971,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-62.202,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":971,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-63.214,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":971,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-60.179,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":971,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-60.685,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-57.904,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-58.156,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-32.45,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-32.17,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-31.751,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":971,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-32.17,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-32.45,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-31.611,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-32.17,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":971,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-32.45,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":971,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-32.031,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":971,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-32.73,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":971,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-33.15,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-33.15,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-33.289,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":971,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-33.01,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":971,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-33.569,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":971,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-33.15,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":971,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-33.849,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":971,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-33.989,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":971,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-32.31,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":971,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-31.611,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":971,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-32.59,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":971,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-33.429,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":971,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-34.408,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":971,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-35.108,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":971,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-35.667,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":971,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-36.227,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":971,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-37.066,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":971,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-38.325,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":971,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-38.465,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":971,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-39.024,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":971,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-37.346,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":971,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-37.346,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":971,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-38.045,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":971,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-37.206,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":971,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-36.646,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":971,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-36.507,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":971,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-36.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":971,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-35.527,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":971,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-35.667,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":971,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-36.367,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":971,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-36.926,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":971,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-36.087,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":971,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-36.646,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":971,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-36.786,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":971,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-37.206,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":971,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-37.066,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":971,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-37.905,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":971,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-38.744,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":971,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-36.926,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":971,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-35.108,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":971,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-35.947,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":971,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-37.346,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":971,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-37.765,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":971,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-36.786,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":971,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-37.066,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14969916,"t_y2y":-0.459405201547836}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10249662,"t_y2y":1.0598367879982102}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":68784432,"t_y2y":1.5509413280966682}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":69286570,"t_y2y":1.5252473441231256}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27691565,"t_y2y":1.4504689402951887}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-171293653,"t_y2y":0.09971327669806701}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-124848924,"t_y2y":-0.5519844949880973}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-131912271,"t_y2y":-2.134952944788538}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-01T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-61472751,"t_y2y":-0.10021916236852571}}},"exchangeRate":1,"influenceDate":"2022-07-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-190265666,"t_y2y":-1.7293754885395034}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-80444698,"t_y2y":-0.056229791298608583}}},"exchangeRate":1,"influenceDate":"2021-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-42077911,"t_y2y":0.40160612169125653}}},"exchangeRate":1,"influenceDate":"2021-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55873187,"t_y2y":-0.10387438400822831}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69710330,"t_y2y":-1.419759692657635}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76162118,"t_y2y":-5.182607820797813}}},"exchangeRate":1,"influenceDate":"2020-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-70318084,"t_y2y":-5.849552466249451}}},"exchangeRate":1,"influenceDate":"2020-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-50615530,"t_y2y":-0.15389620263495474}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":166071996,"t_y2y":9.48331933743592}}},"exchangeRate":1,"influenceDate":"2020-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":971}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":971,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":971,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":971,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-233.30404621868968,"maxv":-6.5887841858322425,"maxpv":99.50942799552885,"minv":42.713952582986444,"avgv":77.87592365707538}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}