window.pageData = {"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"ipoDate":"2000-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":28,"provinceCode":17,"fsTableType":"non_financial","tickerId":971,"establishDate":"1993-03-25T16:00:00.000Z","memoNum":18,"listingStatus":"delisted","currency":"CNY","name":"*ST高升","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stgs","suspensionDate":"2024-06-05T01:30:00.000Z","delistedDate":"2024-07-23T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"张岱","province":{"shortName":"湖北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gosun.com","companyName":"高升控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":971,"type":"tr_dri","cagr_p_r_fs":-0.08048363095970434,"cagr_p_r_y3":-0.3247172537200038,"cagr_p_r_y5":-0.2698310462684641,"p_r_fs":-0.8676857016736588,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2000-04-26T16:00:00.000Z","cagr_p_r_y10":-0.25946717817242315,"cagr_p_r_y20":-0.0288353353907862}},"priceMetrics":{"pe_ttm":-2.2095344352592807,"d_pe_ttm":-1.7245295932923006,"pb":36.29807901529213,"pb_wo_gw":39.9729890100796,"dyr":0,"mc":576724569.3000001,"mc_om":576724569.3000001,"sp":0.55,"spc":-0.0517,"ta":560000,"to_r":0.001210641650184932,"cmc":465662155,"ecmc":386460185.1,"ecmc_psh":20862,"shn":18525}},"priceMetricsList":[{"stockId":971,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":971,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":971,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":971,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-05-09T16:00:00.000Z","stockId":971,"lxr_fc_rights":0.86},{"date":"2024-04-29T16:00:00.000Z","stockId":971,"lxr_fc_rights":0.96},{"date":"2024-04-25T16:00:00.000Z","stockId":971,"lxr_fc_rights":0.91},{"date":"2024-04-18T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.17},{"date":"2024-04-11T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.5},{"date":"2024-04-02T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.6},{"date":"2024-03-28T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.59},{"date":"2024-03-21T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.71},{"date":"2024-03-07T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.72},{"date":"2024-02-29T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.78},{"date":"2024-02-22T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.74},{"date":"2024-02-07T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.56},{"date":"2024-02-01T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.6},{"date":"2024-01-25T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.63},{"date":"2024-01-11T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.71},{"date":"2024-01-04T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.74},{"date":"2023-12-28T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.76},{"date":"2023-12-21T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.77},{"date":"2023-12-14T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.82},{"date":"2023-12-07T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.86},{"date":"2023-11-30T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.98},{"date":"2023-11-23T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.94},{"date":"2023-11-16T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.9},{"date":"2023-11-09T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.88},{"date":"2023-11-02T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.95},{"date":"2023-10-26T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.99},{"date":"2023-10-19T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.89},{"date":"2023-10-12T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.95},{"date":"2023-09-27T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.99},{"date":"2023-09-21T16:00:00.000Z","stockId":971,"lxr_fc_rights":2.09},{"date":"2023-09-14T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.92},{"date":"2023-09-07T16:00:00.000Z","stockId":971,"lxr_fc_rights":2},{"date":"2023-08-31T16:00:00.000Z","stockId":971,"lxr_fc_rights":2.11},{"date":"2023-08-24T16:00:00.000Z","stockId":971,"lxr_fc_rights":2.03},{"date":"2023-08-17T16:00:00.000Z","stockId":971,"lxr_fc_rights":2.09},{"date":"2023-08-10T16:00:00.000Z","stockId":971,"lxr_fc_rights":2.12},{"date":"2023-08-03T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.93},{"date":"2023-07-27T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.69},{"date":"2023-07-20T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.52},{"date":"2023-07-13T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.52},{"date":"2023-07-06T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.6},{"date":"2023-06-29T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.65},{"date":"2023-06-20T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.6},{"date":"2023-06-15T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.67},{"date":"2023-06-08T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.64},{"date":"2023-06-01T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.37},{"date":"2023-05-25T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.57},{"date":"2023-05-18T16:00:00.000Z","stockId":971,"lxr_fc_rights":1.69}],"tradingAbnormalList":[{"_id":"665d8ffe2ef3ee09c22afc72","stockId":971,"date":"2024-05-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司太原新建路证券营业部","buyAmount":267781,"sellAmount":0,"dataId":"9711717084800000海通证券股份有限公司太原新建路证券营业部2677810","isInstitution":false},{"branchName":"海通证券股份有限公司上海普陀区铜川路证券营业部","buyAmount":70450,"sellAmount":0,"dataId":"9711717084800000海通证券股份有限公司上海普陀区铜川路证券营业部704500","isInstitution":false},{"branchName":"国信证券股份有限公司佛山南海大沥证券营业部","buyAmount":64000,"sellAmount":0,"dataId":"9711717084800000国信证券股份有限公司佛山南海大沥证券营业部640000","isInstitution":false},{"branchName":"长江证券股份有限公司阜阳颍淮大道证券营业部","buyAmount":62464,"sellAmount":0,"dataId":"9711717084800000长江证券股份有限公司阜阳颍淮大道证券营业部624640","isInstitution":false},{"branchName":"兴业证券股份有限公司淄博分公司","buyAmount":25594,"sellAmount":0,"dataId":"9711717084800000兴业证券股份有限公司淄博分公司255940","isInstitution":false}],"sellList":[{"branchName":"方正证券股份有限公司长沙东方红中路证券营业部","buyAmount":0,"sellAmount":226368,"dataId":"9711717084800000方正证券股份有限公司长沙东方红中路证券营业部0226368","isInstitution":false},{"branchName":"财通证券股份有限公司杭州文二西路证券营业部","buyAmount":0,"sellAmount":191967,"dataId":"9711717084800000财通证券股份有限公司杭州文二西路证券营业部0191967","isInstitution":false},{"branchName":"东海证券股份有限公司洛阳青岛路证券营业部","buyAmount":0,"sellAmount":109636,"dataId":"9711717084800000东海证券股份有限公司洛阳青岛路证券营业部0109636","isInstitution":false},{"branchName":"国泰君安证券股份有限公司石家庄裕华东路证券营业部","buyAmount":0,"sellAmount":99026,"dataId":"9711717084800000国泰君安证券股份有限公司石家庄裕华东路证券营业部099026","isInstitution":false},{"branchName":"山西证券股份有限公司太原并州南路证券营业部","buyAmount":0,"sellAmount":89728,"dataId":"9711717084800000山西证券股份有限公司太原并州南路证券营业部089728","isInstitution":false}]},"totalPurchaseAmount":490289,"institutionBuyAmount":0,"totalSellAmount":716725,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-226436,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"6659760763b96dc87a56dc76","stockId":971,"date":"2024-05-30T16:00:00.000Z","open":0.61,"close":0.61,"high":0.61,"low":0.61,"volume":315600,"amount":190000,"change":-0.0469,"lastUpdated":"2024-05-31T07:02:31.037Z","stockPriceAmplitude":0}},{"_id":"6656fa1b3af756992abce917","stockId":971,"date":"2024-05-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司临汾解放东路证券营业部","buyAmount":1487125,"sellAmount":363402,"dataId":"9711716825600000中国银河证券股份有限公司临汾解放东路证券营业部1487125363402","isInstitution":false},{"branchName":"中国银河证券股份有限公司侯马浍滨街证券营业部","buyAmount":726582,"sellAmount":0,"dataId":"9711716825600000中国银河证券股份有限公司侯马浍滨街证券营业部7265820","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京朝阳分公司","buyAmount":576000,"sellAmount":0,"dataId":"9711716825600000中信建投证券股份有限公司北京朝阳分公司5760000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":552418,"sellAmount":404788,"dataId":"9711716825600000东方财富证券股份有限公司拉萨团结路第一证券营业部552418404788","isInstitution":false},{"branchName":"国泰君安证券股份有限公司太原长兴路证券营业部","buyAmount":462500,"sellAmount":0,"dataId":"9711716825600000国泰君安证券股份有限公司太原长兴路证券营业部4625000","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":154627,"sellAmount":1603993,"dataId":"9711716825600000东方财富证券股份有限公司拉萨东环路第二证券营业部1546271603993","isInstitution":false},{"branchName":"国金证券股份有限公司上海奉贤区金碧路证券营业部","buyAmount":152588,"sellAmount":639789,"dataId":"9711716825600000国金证券股份有限公司上海奉贤区金碧路证券营业部152588639789","isInstitution":false},{"branchName":"上海证券有限责任公司普陀区延长西路证券营业部","buyAmount":702,"sellAmount":569400,"dataId":"9711716825600000上海证券有限责任公司普陀区延长西路证券营业部702569400","isInstitution":false},{"branchName":"财信证券股份有限公司长沙五一大道证券营业部","buyAmount":0,"sellAmount":411450,"dataId":"9711716825600000财信证券股份有限公司长沙五一大道证券营业部0411450","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":552418,"sellAmount":404788,"dataId":"9711716825600000东方财富证券股份有限公司拉萨团结路第一证券营业部552418404788","isInstitution":false}]},"totalPurchaseAmount":3036435,"institutionBuyAmount":0,"totalSellAmount":2769085,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":119720,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"665581875116cf330d4734fb","stockId":971,"date":"2024-05-27T16:00:00.000Z","open":0.7,"close":0.7,"high":0.7,"low":0.7,"volume":2890500,"amount":2020000,"change":-0.0541,"lastUpdated":"2024-05-28T07:02:31.856Z","stockPriceAmplitude":0}},{"_id":"664c6e396cfc9006f596cdea","stockId":971,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中邮证券有限责任公司郴州证券营业部","buyAmount":1709784,"sellAmount":1677023,"dataId":"9711716134400000中邮证券有限责任公司郴州证券营业部17097841677023","isInstitution":false},{"branchName":"招商证券股份有限公司济南经十路证券营业部","buyAmount":1593450,"sellAmount":0,"dataId":"9711716134400000招商证券股份有限公司济南经十路证券营业部15934500","isInstitution":false},{"branchName":"广发证券股份有限公司北京阜成门南大街证券营业部","buyAmount":1473466,"sellAmount":238820,"dataId":"9711716134400000广发证券股份有限公司北京阜成门南大街证券营业部1473466238820","isInstitution":false},{"branchName":"山西证券股份有限公司襄汾尧风街证券营业部","buyAmount":1357330,"sellAmount":51342,"dataId":"9711716134400000山西证券股份有限公司襄汾尧风街证券营业部135733051342","isInstitution":false},{"branchName":"渤海证券股份有限公司天津中山路分公司","buyAmount":1038010,"sellAmount":0,"dataId":"9711716134400000渤海证券股份有限公司天津中山路分公司10380100","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司深圳金田路证券营业部","buyAmount":0,"sellAmount":2745086,"dataId":"9711716134400000海通证券股份有限公司深圳金田路证券营业部02745086","isInstitution":false},{"branchName":"中邮证券有限责任公司郴州证券营业部","buyAmount":1709784,"sellAmount":1677023,"dataId":"9711716134400000中邮证券有限责任公司郴州证券营业部17097841677023","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":971816,"sellAmount":1337949,"dataId":"9711716134400000东方财富证券股份有限公司拉萨团结路第二证券营业部9718161337949","isInstitution":false},{"branchName":"中银国际证券股份有限公司唐山新华道证券营业部","buyAmount":0,"sellAmount":1042815,"dataId":"9711716134400000中银国际证券股份有限公司唐山新华道证券营业部01042815","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":465447,"sellAmount":907799,"dataId":"9711716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部465447907799","isInstitution":false}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":5204855,"institutionBuyAmount":0,"totalSellAmount":4563625,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":608469,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"664af58627a39683112a9bb0","stockId":971,"date":"2024-05-19T16:00:00.000Z","open":0.95,"close":0.95,"high":0.95,"low":0.93,"volume":19934300,"amount":18910000,"change":0.0556,"lastUpdated":"2024-05-20T07:02:30.405Z","stockPriceAmplitude":0.021505376344086002}},{"_id":"6641e22c607f3b25981239ea","stockId":971,"date":"2024-05-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司临汾解放东路证券营业部","buyAmount":1998385,"sellAmount":351577,"dataId":"9711715270400000中国银河证券股份有限公司临汾解放东路证券营业部1998385351577","isInstitution":false},{"branchName":"山西证券股份有限公司襄汾尧风街证券营业部","buyAmount":1936840,"sellAmount":0,"dataId":"9711715270400000山西证券股份有限公司襄汾尧风街证券营业部19368400","isInstitution":false},{"branchName":"山西证券股份有限公司临汾北洪家楼证券营业部","buyAmount":1782009,"sellAmount":0,"dataId":"9711715270400000山西证券股份有限公司临汾北洪家楼证券营业部17820090","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1763007,"sellAmount":469244,"dataId":"9711715270400000东方财富证券股份有限公司拉萨东环路第二证券营业部1763007469244","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":1656707,"sellAmount":242142,"dataId":"9711715270400000东方财富证券股份有限公司昌都两江大道证券营业部1656707242142","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司江西分公司","buyAmount":10272,"sellAmount":4317750,"dataId":"9711715270400000平安证券股份有限公司江西分公司102724317750","isInstitution":false},{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":0,"sellAmount":2427294.08,"dataId":"9711715270400000东北证券股份有限公司长春卫星路证券营业部02427294.08","isInstitution":false},{"branchName":"海通证券股份有限公司深圳金田路证券营业部","buyAmount":1870,"sellAmount":1200930,"dataId":"9711715270400000海通证券股份有限公司深圳金田路证券营业部18701200930","isInstitution":false},{"branchName":"招商证券股份有限公司杭州富春路证券营业部","buyAmount":0,"sellAmount":1082900,"dataId":"9711715270400000招商证券股份有限公司杭州富春路证券营业部01082900","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":1211716,"sellAmount":1057741,"dataId":"9711715270400000东方财富证券股份有限公司拉萨金融城南环路证券营业部12117161057741","isInstitution":false}]},"lastUpdated":"2024-05-13T09:49:32.686Z","totalPurchaseAmount":8073985,"institutionBuyAmount":0,"totalSellAmount":8862757.08,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-788772.0800000001,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"663dc6873ed4aaf7649558d3","stockId":971,"date":"2024-05-09T16:00:00.000Z","open":0.86,"close":0.86,"high":0.86,"low":0.86,"volume":6022600,"amount":5180000,"change":-0.0549,"lastUpdated":"2024-05-10T07:02:31.803Z","stockPriceAmplitude":0}},{"_id":"662b7a97dbf40800de14f255","stockId":971,"date":"2024-04-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司晋中迎宾街证券营业部","buyAmount":1899620,"sellAmount":6080,"dataId":"9711713974400000中国银河证券股份有限公司晋中迎宾街证券营业部18996206080","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州番禺桥南路证券营业部","buyAmount":1410750,"sellAmount":0,"dataId":"9711713974400000中国中金财富证券有限公司广州番禺桥南路证券营业部14107500","isInstitution":false},{"branchName":"宏信证券有限责任公司成都人民南路证券营业部","buyAmount":1187880,"sellAmount":0,"dataId":"9711713974400000宏信证券有限责任公司成都人民南路证券营业部11878800","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":1172210,"sellAmount":1820065,"dataId":"9711713974400000东方财富证券股份有限公司拉萨金融城南环路证券营业部11722101820065","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1011770,"sellAmount":8455,"dataId":"9711713974400000东方财富证券股份有限公司拉萨团结路第一证券营业部10117708455","isInstitution":false}],"sellList":[{"branchName":"长江证券股份有限公司衡阳解放大道证券营业部","buyAmount":0,"sellAmount":5700095,"dataId":"9711713974400000长江证券股份有限公司衡阳解放大道证券营业部05700095","isInstitution":false},{"branchName":"平安证券股份有限公司湖南分公司","buyAmount":0,"sellAmount":3320415,"dataId":"9711713974400000平安证券股份有限公司湖南分公司03320415","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":1172210,"sellAmount":1820065,"dataId":"9711713974400000东方财富证券股份有限公司拉萨金融城南环路证券营业部11722101820065","isInstitution":false},{"branchName":"广发证券股份有限公司天津环湖中路证券营业部","buyAmount":0,"sellAmount":1656610,"dataId":"9711713974400000广发证券股份有限公司天津环湖中路证券营业部01656610","isInstitution":false},{"branchName":"国盛证券有限责任公司天津张自忠路证券营业部","buyAmount":0,"sellAmount":1555150,"dataId":"9711713974400000国盛证券有限责任公司天津张自忠路证券营业部01555150","isInstitution":false}]},"lastUpdated":"2024-04-26T09:57:43.398Z","totalPurchaseAmount":4847630,"institutionBuyAmount":0,"totalSellAmount":12880125,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-7384640,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"662a000aa2dfebd0ab9041dd","stockId":971,"date":"2024-04-24T16:00:00.000Z","open":0.95,"close":0.95,"high":0.95,"low":0.95,"volume":45839200,"amount":43550000,"change":-0.05,"lastUpdated":"2024-04-25T07:02:34.178Z","stockPriceAmplitude":0}},{"_id":"66278462f9cea5d4cefa6860","stockId":971,"date":"2024-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":1185233,"sellAmount":0,"dataId":"9711713715200000东北证券股份有限公司长春卫星路证券营业部11852330","isInstitution":false},{"branchName":"国金证券股份有限公司上海奉贤区金碧路证券营业部","buyAmount":733734,"sellAmount":167994,"dataId":"9711713715200000国金证券股份有限公司上海奉贤区金碧路证券营业部733734167994","isInstitution":false},{"branchName":"浙商证券股份有限公司台州环城东路证券营业部","buyAmount":641445,"sellAmount":67894,"dataId":"9711713715200000浙商证券股份有限公司台州环城东路证券营业部64144567894","isInstitution":false},{"branchName":"招商证券股份有限公司合肥北一环证券营业部","buyAmount":598572,"sellAmount":857730,"dataId":"9711713715200000招商证券股份有限公司合肥北一环证券营业部598572857730","isInstitution":false},{"branchName":"国联证券股份有限公司上海飞虹路证券营业部","buyAmount":582894,"sellAmount":0,"dataId":"9711713715200000国联证券股份有限公司上海飞虹路证券营业部5828940","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司天津白堤路证券营业部","buyAmount":509536,"sellAmount":2901834,"dataId":"9711713715200000华泰证券股份有限公司天津白堤路证券营业部5095362901834","isInstitution":false},{"branchName":"东方财富证券股份有限公司唐山新华道证券营业部","buyAmount":0,"sellAmount":2601155,"dataId":"9711713715200000东方财富证券股份有限公司唐山新华道证券营业部02601155","isInstitution":false},{"branchName":"长江证券股份有限公司衡阳解放大道证券营业部","buyAmount":18369,"sellAmount":2515466,"dataId":"9711713715200000长江证券股份有限公司衡阳解放大道证券营业部183692515466","isInstitution":false},{"branchName":"山西证券股份有限公司襄汾尧风街证券营业部","buyAmount":0,"sellAmount":1076751,"dataId":"9711713715200000山西证券股份有限公司襄汾尧风街证券营业部01076751","isInstitution":false},{"branchName":"广发证券股份有限公司天津环湖中路证券营业部","buyAmount":0,"sellAmount":972117,"dataId":"9711713715200000广发证券股份有限公司天津环湖中路证券营业部0972117","isInstitution":false}]},"lastUpdated":"2024-04-23T09:50:26.191Z","totalPurchaseAmount":2648260,"institutionBuyAmount":0,"totalSellAmount":9539418,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-6891158,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"66260b87504aba23adf04f67","stockId":971,"date":"2024-04-21T16:00:00.000Z","open":1.13,"close":1.11,"high":1.15,"low":1.11,"volume":5676700,"amount":6330000,"change":-0.0513,"lastUpdated":"2024-04-22T07:02:31.191Z","stockPriceAmplitude":0.03603603603603589}},{"_id":"6620edf13e4dffe0e314eeab","stockId":971,"date":"2024-04-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华安证券股份有限公司昆明五一路证券营业部","buyAmount":1529000,"sellAmount":0,"dataId":"9711713283200000华安证券股份有限公司昆明五一路证券营业部15290000","isInstitution":false},{"branchName":"华福证券有限责任公司北京分公司","buyAmount":1017250,"sellAmount":0,"dataId":"9711713283200000华福证券有限责任公司北京分公司10172500","isInstitution":false},{"branchName":"平安证券股份有限公司江西分公司","buyAmount":931603.98,"sellAmount":0,"dataId":"9711713283200000平安证券股份有限公司江西分公司931603.980","isInstitution":false},{"branchName":"中信证券股份有限公司北京首体南路证券营业部","buyAmount":793601,"sellAmount":1657024,"dataId":"9711713283200000中信证券股份有限公司北京首体南路证券营业部7936011657024","isInstitution":false},{"branchName":"华泰证券股份有限公司姜堰东大街证券营业部","buyAmount":604512,"sellAmount":0,"dataId":"9711713283200000华泰证券股份有限公司姜堰东大街证券营业部6045120","isInstitution":false}],"sellList":[{"branchName":"中信证券股份有限公司北京首体南路证券营业部","buyAmount":793601,"sellAmount":1657024,"dataId":"9711713283200000中信证券股份有限公司北京首体南路证券营业部7936011657024","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":24372,"sellAmount":1467125,"dataId":"9711713283200000东方财富证券股份有限公司拉萨东环路第二证券营业部243721467125","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":154399,"sellAmount":731301.86,"dataId":"9711713283200000东方财富证券股份有限公司拉萨金融城南环路证券营业部154399731301.86","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州杭大路证券营业部","buyAmount":0,"sellAmount":710643,"dataId":"9711713283200000浙商证券股份有限公司杭州杭大路证券营业部0710643","isInstitution":false},{"branchName":"广发证券股份有限公司天津环湖中路证券营业部","buyAmount":0,"sellAmount":677250,"dataId":"9711713283200000广发证券股份有限公司天津环湖中路证券营业部0677250","isInstitution":false}]},"lastUpdated":"2024-04-18T09:54:57.854Z","totalPurchaseAmount":3218942.9800000004,"institutionBuyAmount":0,"totalSellAmount":4270971.859999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-188605.87999999896,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"661f740630652aba2d999880","stockId":971,"date":"2024-04-16T16:00:00.000Z","open":1.29,"close":1.29,"high":1.34,"low":1.29,"volume":6799700,"amount":8780000,"change":-0.0515,"lastUpdated":"2024-04-17T07:02:30.671Z","stockPriceAmplitude":0.03875968992248069}},{"_id":"650d74d0dba54f4cc1938e01","stockId":971,"date":"2023-09-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司宁波宁穿路证券营业部","buyAmount":2126608,"sellAmount":1855943,"dataId":"9711695225600000中国银河证券股份有限公司宁波宁穿路证券营业部21266081855943","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1912582,"sellAmount":835690,"dataId":"9711695225600000东方财富证券股份有限公司拉萨东环路第二证券营业部1912582835690","isInstitution":false},{"branchName":"中国银河证券股份有限公司临汾解放东路证券营业部","buyAmount":1875874,"sellAmount":1038776,"dataId":"9711695225600000中国银河证券股份有限公司临汾解放东路证券营业部18758741038776","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1836076,"sellAmount":459815,"dataId":"9711695225600000东方财富证券股份有限公司拉萨东环路第一证券营业部1836076459815","isInstitution":false},{"branchName":"诚通证券股份有限公司北京天通苑证券营业部","buyAmount":1763884,"sellAmount":0,"dataId":"9711695225600000诚通证券股份有限公司北京天通苑证券营业部17638840","isInstitution":false}],"sellList":[{"branchName":"山西证券股份有限公司太原府西街证券营业部","buyAmount":105867,"sellAmount":6690021.9,"dataId":"9711695225600000山西证券股份有限公司太原府西街证券营业部1058676690021.9","isInstitution":false},{"branchName":"联储证券有限责任公司陕西分公司","buyAmount":280330,"sellAmount":4061635.16,"dataId":"9711695225600000联储证券有限责任公司陕西分公司2803304061635.16","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":234753,"sellAmount":2740281,"dataId":"9711695225600000国信证券股份有限公司深圳泰然九路证券营业部2347532740281","isInstitution":false},{"branchName":"中国银河证券股份有限公司荆门证券营业部","buyAmount":1110,"sellAmount":2389499,"dataId":"9711695225600000中国银河证券股份有限公司荆门证券营业部11102389499","isInstitution":false},{"branchName":"机构专用","buyAmount":159099,"sellAmount":1887632,"dataId":"9711695225600000机构专用1590991887632","isInstitution":true}]},"lastUpdated":"2023-09-22T11:04:48.526Z","totalPurchaseAmount":5324800,"institutionBuyAmount":0,"totalSellAmount":16987910.060000002,"institutionSellAmount":1728533,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-11663110.060000002,"institutionNetPurchaseAmount":-1728533,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"650bfa18c6b505fbbdb99d73","stockId":971,"date":"2023-09-20T16:00:00.000Z","open":2.15,"close":2.2,"high":2.22,"low":2.12,"volume":36720800,"amount":79880000,"change":0.0427,"lastUpdated":"2023-09-21T08:08:56.868Z","stockPriceAmplitude":0.04716981132075482}},{"_id":"64db46c1b040bd7b52f2451f","stockId":971,"date":"2023-08-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"长江证券股份有限公司衡阳解放大道证券营业部","buyAmount":5154698,"sellAmount":8721,"dataId":"9711691942400000长江证券股份有限公司衡阳解放大道证券营业部51546988721","isInstitution":false},{"branchName":"联储证券有限责任公司陕西分公司","buyAmount":3007022,"sellAmount":419846,"dataId":"9711691942400000联储证券有限责任公司陕西分公司3007022419846","isInstitution":false},{"branchName":"山西证券股份有限公司太原府西街证券营业部","buyAmount":2515723,"sellAmount":146656,"dataId":"9711691942400000山西证券股份有限公司太原府西街证券营业部2515723146656","isInstitution":false},{"branchName":"机构专用1","buyAmount":2017551,"sellAmount":1445992,"dataId":"9711691942400000机构专用120175511445992","isInstitution":true},{"branchName":"机构专用2","buyAmount":1765942,"sellAmount":174502,"dataId":"9711691942400000机构专用21765942174502","isInstitution":true}],"sellList":[{"branchName":"国泰君安证券股份有限公司太原长兴路证券营业部","buyAmount":1097957.4,"sellAmount":2358624,"dataId":"9711691942400000国泰君安证券股份有限公司太原长兴路证券营业部1097957.42358624","isInstitution":false},{"branchName":"长城证券股份有限公司深圳深南大道证券营业部","buyAmount":985582,"sellAmount":2000000,"dataId":"9711691942400000长城证券股份有限公司深圳深南大道证券营业部9855822000000","isInstitution":false},{"branchName":"国金证券股份有限公司上海奉贤区金碧路证券营业部","buyAmount":53230,"sellAmount":1576566,"dataId":"9711691942400000国金证券股份有限公司上海奉贤区金碧路证券营业部532301576566","isInstitution":false},{"branchName":"华泰证券股份有限公司南通工农路证券营业部","buyAmount":24219,"sellAmount":1553354,"dataId":"9711691942400000华泰证券股份有限公司南通工农路证券营业部242191553354","isInstitution":false},{"branchName":"华福证券有限责任公司仙游尚书街证券营业部","buyAmount":0,"sellAmount":1492500,"dataId":"9711691942400000华福证券有限责任公司仙游尚书街证券营业部01492500","isInstitution":false}]},"lastUpdated":"2023-08-15T09:34:57.736Z","totalPurchaseAmount":12265219,"institutionBuyAmount":2162999,"totalSellAmount":6820055.6,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":5445163.4,"institutionNetPurchaseAmount":2162999,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"64d9d18fb878103b70bc8117","stockId":971,"date":"2023-08-13T16:00:00.000Z","open":2.13,"close":2.23,"high":2.23,"low":2.12,"volume":12586800,"amount":27650000,"change":0.0519,"lastUpdated":"2023-08-14T07:02:39.849Z","stockPriceAmplitude":0.05188679245283012}},{"_id":"64ca2a54e6cd228195bfcb57","stockId":971,"date":"2023-07-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司太原长兴路证券营业部","buyAmount":2891539.46,"sellAmount":0,"dataId":"9711690819200000国泰君安证券股份有限公司太原长兴路证券营业部2891539.460","isInstitution":false},{"branchName":"华泰证券股份有限公司永嘉阳光大道证券营业部","buyAmount":1814274,"sellAmount":0,"dataId":"9711690819200000华泰证券股份有限公司永嘉阳光大道证券营业部18142740","isInstitution":false},{"branchName":"中国银河证券股份有限公司青田龙津路证券营业部","buyAmount":1813911,"sellAmount":0,"dataId":"9711690819200000中国银河证券股份有限公司青田龙津路证券营业部18139110","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":919200,"sellAmount":47893,"dataId":"9711690819200000东方财富证券股份有限公司拉萨东环路第二证券营业部91920047893","isInstitution":false},{"branchName":"海通证券股份有限公司绍兴劳动路证券营业部","buyAmount":918969,"sellAmount":35577,"dataId":"9711690819200000海通证券股份有限公司绍兴劳动路证券营业部91896935577","isInstitution":false}],"sellList":[{"branchName":"国信证券股份有限公司北京分公司","buyAmount":0,"sellAmount":4747303,"dataId":"9711690819200000国信证券股份有限公司北京分公司04747303","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":24250,"sellAmount":3368607.77,"dataId":"9711690819200000中国银河证券股份有限公司北京中关村大街证券营业部242503368607.77","isInstitution":false},{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":33066,"sellAmount":1675187,"dataId":"9711690819200000东北证券股份有限公司长春卫星路证券营业部330661675187","isInstitution":false},{"branchName":"中信证券股份有限公司北京复外大街证券营业部","buyAmount":0,"sellAmount":1172400,"dataId":"9711690819200000中信证券股份有限公司北京复外大街证券营业部01172400","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":77140,"sellAmount":1072818,"dataId":"9711690819200000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部771401072818","isInstitution":false}]},"lastUpdated":"2023-08-02T10:05:08.592Z","totalPurchaseAmount":8274423.46,"institutionBuyAmount":0,"totalSellAmount":11901859.77,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-3627436.3099999987,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"64c8ae118f44a0a1562ed2c0","stockId":971,"date":"2023-07-31T16:00:00.000Z","open":1.86,"close":1.86,"high":1.86,"low":1.86,"volume":1733900,"amount":3230000,"change":0.0508,"lastUpdated":"2023-08-01T07:02:41.411Z","stockPriceAmplitude":0}},{"_id":"64804f4d8c03cb72a8b132f1","stockId":971,"date":"2023-06-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":1514592,"sellAmount":0,"dataId":"9711685980800000东北证券股份有限公司长春卫星路证券营业部15145920","isInstitution":false},{"branchName":"东莞证券股份有限公司广州体育东路证券营业部","buyAmount":712301.8,"sellAmount":0,"dataId":"9711685980800000东莞证券股份有限公司广州体育东路证券营业部712301.80","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":678004,"sellAmount":249543,"dataId":"9711685980800000东方财富证券股份有限公司拉萨团结路第一证券营业部678004249543","isInstitution":false},{"branchName":"国融证券股份有限公司深圳沙河西路证券营业部","buyAmount":654585,"sellAmount":0,"dataId":"9711685980800000国融证券股份有限公司深圳沙河西路证券营业部6545850","isInstitution":false},{"branchName":"机构专用","buyAmount":616774,"sellAmount":226927,"dataId":"9711685980800000机构专用616774226927","isInstitution":true}],"sellList":[{"branchName":"中国银河证券股份有限公司宁波宁穿路证券营业部","buyAmount":0,"sellAmount":713970,"dataId":"9711685980800000中国银河证券股份有限公司宁波宁穿路证券营业部0713970","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":864,"sellAmount":617374,"dataId":"9711685980800000东吴证券股份有限公司上海西藏南路证券营业部864617374","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":55880,"sellAmount":443619,"dataId":"9711685980800000东方财富证券股份有限公司拉萨团结路第二证券营业部55880443619","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州西北街证券营业部","buyAmount":200633,"sellAmount":380824,"dataId":"9711685980800000东吴证券股份有限公司苏州西北街证券营业部200633380824","isInstitution":false},{"branchName":"华龙证券股份有限公司北京安外大街证券营业部","buyAmount":238581,"sellAmount":346080,"dataId":"9711685980800000华龙证券股份有限公司北京安外大街证券营业部238581346080","isInstitution":false}]},"lastUpdated":"2023-06-07T09:35:09.232Z","totalPurchaseAmount":3699786.8,"institutionBuyAmount":389847,"totalSellAmount":2005909,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":1693877.7999999998,"institutionNetPurchaseAmount":389847,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"647eda0eb417b66252fed7cd","stockId":971,"date":"2023-06-05T16:00:00.000Z","open":1.51,"close":1.51,"high":1.51,"low":1.51,"volume":745500,"amount":1130000,"change":0.0486,"lastUpdated":"2023-06-20T01:06:50.258Z","source":"cn_info","stockPriceAmplitude":0}},{"_id":"6479b7c4b1ebf35daae43954","stockId":971,"date":"2023-05-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京阜成路证券营业部","buyAmount":966447,"sellAmount":27100,"dataId":"9711685548800000中国银河证券股份有限公司北京阜成路证券营业部96644727100","isInstitution":false},{"branchName":"中银国际证券股份有限公司绍兴迪荡湖路证券营业部","buyAmount":938479,"sellAmount":0,"dataId":"9711685548800000中银国际证券股份有限公司绍兴迪荡湖路证券营业部9384790","isInstitution":false},{"branchName":"广发证券股份有限公司北京广安门内大街证券营业部","buyAmount":844736,"sellAmount":926964.8,"dataId":"9711685548800000广发证券股份有限公司北京广安门内大街证券营业部844736926964.8","isInstitution":false},{"branchName":"中国银河证券股份有限公司宁波宁穿路证券营业部","buyAmount":821274,"sellAmount":1482854.4,"dataId":"9711685548800000中国银河证券股份有限公司宁波宁穿路证券营业部8212741482854.4","isInstitution":false},{"branchName":"中信证券股份有限公司杭州环城北路证券营业部","buyAmount":803168,"sellAmount":0,"dataId":"9711685548800000中信证券股份有限公司杭州环城北路证券营业部8031680","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司宁波宁穿路证券营业部","buyAmount":821274,"sellAmount":1482854.4,"dataId":"9711685548800000中国银河证券股份有限公司宁波宁穿路证券营业部8212741482854.4","isInstitution":false},{"branchName":"华泰证券股份有限公司南京文澜路证券营业部","buyAmount":546300,"sellAmount":1238288,"dataId":"9711685548800000华泰证券股份有限公司南京文澜路证券营业部5463001238288","isInstitution":false},{"branchName":"中国银河证券股份有限公司台州黄岩委羽街证券营业部","buyAmount":29200,"sellAmount":1200308,"dataId":"9711685548800000中国银河证券股份有限公司台州黄岩委羽街证券营业部292001200308","isInstitution":false},{"branchName":"中信证券股份有限公司广州东风东路证券营业部","buyAmount":0,"sellAmount":1134080,"dataId":"9711685548800000中信证券股份有限公司广州东风东路证券营业部01134080","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":210369,"sellAmount":1047760,"dataId":"9711685548800000东方财富证券股份有限公司拉萨东环路第二证券营业部2103691047760","isInstitution":false}]},"lastUpdated":"2023-06-02T09:35:00.911Z","totalPurchaseAmount":1937184.7999999998,"institutionBuyAmount":0,"totalSellAmount":4496147.4,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-1897382.2000000002,"institutionNetPurchaseAmount":0,"stock":{"_id":971,"stockCode":"000971","exchange":"sz","market":"a","stockType":"company","followedNum":88,"areaCode":"cn","blackenedNum":28,"fsTableType":"non_financial","tickerId":971,"memoNum":18,"currency":"CNY","name":"*ST高升","isFollowed":0},"candlestick":{"_id":"647842945037c149ec36f98c","stockId":971,"date":"2023-05-31T16:00:00.000Z","open":1.41,"close":1.34,"high":1.41,"low":1.34,"volume":12511000,"amount":16870000,"change":-0.0496,"lastUpdated":"2023-06-20T01:06:50.267Z","source":"cn_info","stockPriceAmplitude":0.05223880597014907}}],"dateFlag":"week"}