window.pageData = {"year":3,"startDate":"2023-04-27T17:44:18.181Z","endDate":"2026-04-27T17:44:18.181Z","daysSpan":20,"stock":{"_id":968,"stockCode":"000968","exchange":"sz","market":"a","stockType":"company","followedNum":325,"ipoDate":"2000-06-21T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":4,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":968,"memoNum":7,"establishDate":"1998-12-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"蓝焰控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lykg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2018-01-03T16:00:00.000Z","industry":{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.08641986330242},"pb":{"mcw":1.7614868041733573},"ps_ttm":{"mcw":1.9379053442121896},"dyr":{"mcw":0.0339528231681421}},"staticDividendYieldRatio":0.04108650770713117},"industryGroup":{"cni":[{"_id":2000000000001,"stockCode":"C01","exchange":"sz","stockType":"industry","source":"cni","tickerId":1,"name":"能源"},{"_id":2000000000101,"stockCode":"C0101","exchange":"sz","stockType":"industry","source":"cni","tickerId":101,"name":"能源"},{"_id":2000000010102,"stockCode":"C010102","exchange":"sz","stockType":"industry","source":"cni","tickerId":10102,"name":"石油天然气"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210200,"stockCode":"210200","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210200,"source":"sw"},{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw"}],"sw_2021":[{"_id":2020000750000,"stockCode":"750000","name":"石油石化","stockType":"industry","exchange":"sw_2021","tickerId":750000,"source":"sw_2021"},{"_id":2020000750100,"stockCode":"750100","name":"油气开采","stockType":"industry","exchange":"sw_2021","tickerId":750100,"source":"sw_2021"},{"_id":2020000750101,"stockCode":"750101","name":"油气开采","stockType":"industry","exchange":"sw_2021","tickerId":750101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.00895},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00756},{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0066},{"_id":1000000000986,"stockCode":"000986","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":986,"name":"全指能源","weighting":0.00461},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tymqh.com","companyName":"山西蓝焰控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":968,"type":"tr_dri","cagr_p_r_fs":0.011343432021517996,"cagr_p_r_fys":0.3403933434190618,"cagr_p_r_y1":0.38985664762640804,"cagr_p_r_y3":0.052782056088044094,"cagr_p_r_y5":0.0877643685098648,"p_r_fs":0.3384881068633021,"cagr_p_r_d30":-0.23422644770959367,"cagr_p_r_d60":0.044811320754717165,"cagr_p_r_d90":0.12866242038216558,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2000-06-21T16:00:00.000Z","cagr_p_r_y10":0.007786793257237967,"cagr_p_r_y20":0.0561340441013245,"cagr_p_r_d14":-0.1296660117878191,"cagr_p_r_d7":-0.01664816870144281},"shnc":{"stockId":968,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":43174,"shnc_d90":-0.10944719471947195,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":43174,"shnc_q1":-0.10944719471947195,"shnc_q2":0.18966134854371608,"shnc_q3":0.1456547698023086,"shnc_y1":0.11650159042126768,"shnc_y2":0.019649520570591848},"ple":{"stockId":968,"type":"ple","ps":24637600,"ps_mc":217550008,"ps_shbt10sh_r":0.039903962697277355,"ps_sc_r":0.0255,"pc":2,"last_data_date":"2026-04-16T16:00:00.000Z"},"mtasl":{"stockId":968,"type":"mtasl","last_data_date":"2026-04-23T16:00:00.000Z","spc":-0.0454,"mtaslb":360213811,"mtaslb_mc_r":0.042164551859258145,"mtaslb_fbc":6214954,"mtaslb_fb":359669000,"mtaslb_smc":-7500,"mtaslb_sb":544811,"fb_mc_rc_d1":0.0007274866821691739,"fb_mc_rc_d5":0.002608932459445944,"fb_mc_rc_d20":0.0003146731848984233,"fb_mc_rc_d60":0.012550092102751265,"fb_mc_rc_d120":0.015787429198611508,"sb_mc_rc_d1":8.906640458895417e-7,"sb_mc_rc_d5":-0.000027072786274996742,"sb_mc_rc_d20":-0.000046277572464734875,"sb_mc_rc_d60":-0.0000478589503442207,"sb_mc_rc_d120":-0.00016194659466846605,"npa_o_f_d1":6214954,"npa_o_f_d120":140514290,"npa_o_f_d20":-7165643,"npa_o_f_d5":22628116,"npa_o_f_d60":114698285,"fb_mc_rc_d240":0.016715926146668735,"npa_o_f_d240":151540202},"mm_ha":{"stockId":968,"type":"mm_ha","mm_sh":17689957,"mm_sha":181852758,"mm_sh_cap_r":0.018284143012071926,"spc":-0.0612,"mm_shc_v_r":0.3029586166699048,"mm_sh_nba_d1":10685167.119984457,"mm_sh_nba_d5":10685167.119984457,"mm_sh_nba_d20":10685167.119984457,"mm_sh_nba_d60":10685167.119984457,"mm_sh_nba_d120":-27018421.33568418,"mm_sh_nba_d240":1854204.865240558,"mm_sh_cap_rc_d1":0.0016117040959866703,"mm_sh_cap_rc_d5":0.0016117040959866703,"mm_sh_cap_rc_d20":0.0016117040959866703,"mm_sh_cap_rc_d60":0.0016117040959866703,"mm_sh_cap_rc_d120":-0.003782201487694101,"mm_sh_nbv_d1":1559328,"mm_sh_nbv_d5":1559328,"mm_sh_nbv_d20":1559328,"mm_sh_nbv_d60":1559328,"mm_sh_nbv_d120":-3659290,"mm_sh_nbv_d240":767318,"mm_sh_nbp_d1":88096.53040819708,"mm_sh_nbp_d5":-397738.41002740944,"mm_sh_nbp_d20":-397738.41002740944,"mm_sh_nbp_d60":-397738.41002740944,"mm_sh_nbp_d120":-250182.46460440036,"mm_sh_nbp_d240":-1972706.2970956701,"mm_sh_nbpr_d1":0.008244749887292846,"mm_sh_nbpr_d5":-0.051216320311939234,"mm_sh_nbpr_d20":-0.051216320311939234,"mm_sh_nbpr_d60":-0.051216320311939234,"mm_sh_nbpr_d120":-0.017528420572953958,"mm_sh_nbpr_d240":-0.2812059538377108,"mm_sh_cap_rc_d240":0.0007930913595627729,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008438498650717492,"mm_shc_v_r_d20":0.01514793083349524,"mm_shc_v_r_d240":0.0023888309130010257,"mm_shc_v_r_d5":0.06059172333398096,"mm_shc_v_r_d60":0.005049310277831747,"mm_sh_cap_rc_q1":0.0018176425478768216,"mm_sh_cap_rc_q2":0.007304118419684759,"mm_sh_cap_rc_q3":0.00891582251567143,"mm_sh_cap_rc_q4":0.003521916931990658,"mm_sh_nba_q1":18493987.248376712,"mm_sh_nba_q2":53536672.96361316,"mm_sh_nba_q3":64221840.083597615,"mm_sh_nba_q4":26518251.62792898,"mm_sh_nbv_q1":1758574,"mm_sh_nbv_q2":7066754,"mm_sh_nbv_q3":8626082,"mm_sh_nbv_q4":3407464}},"priceMetrics":{"pe_ttm":21.38953764797677,"d_pe_ttm":23.855589650778175,"pb":1.3871980747388797,"pb_wo_gw":1.3871980747388797,"dyr":0.003386004538004264,"mc":8572073567.599999,"mc_om":8572073567.599999,"sp":8.86,"spc":0.0034,"ta":348394813,"to_r":0.04079048216776996,"cmc":8572073568,"ecmc":3992269502.72,"ecmc_psh":92469,"shn":43174},"staticDividendYieldRatio":0.003386004538004264},"volatilityList":[{"date":"2026-04-26T16:00:00.000Z","value":0.8008849383004445},{"date":"2026-04-23T16:00:00.000Z","value":0.8374086777447649},{"date":"2026-04-22T16:00:00.000Z","value":0.9049467334339919},{"date":"2026-04-21T16:00:00.000Z","value":0.8998360433833443},{"date":"2026-04-20T16:00:00.000Z","value":0.9107077010554211},{"date":"2026-04-19T16:00:00.000Z","value":0.9499049074987463},{"date":"2026-04-16T16:00:00.000Z","value":0.9700957375410387},{"date":"2026-04-15T16:00:00.000Z","value":1.0265589482635764},{"date":"2026-04-14T16:00:00.000Z","value":1.0287150574945834},{"date":"2026-04-13T16:00:00.000Z","value":1.0108548877269503},{"date":"2026-04-12T16:00:00.000Z","value":1.0106384181848656},{"date":"2026-04-09T16:00:00.000Z","value":0.9643067826509282},{"date":"2026-04-08T16:00:00.000Z","value":0.9667772193736293},{"date":"2026-04-07T16:00:00.000Z","value":0.9695220823473528},{"date":"2026-04-06T16:00:00.000Z","value":0.9305048306980819},{"date":"2026-04-02T16:00:00.000Z","value":0.9358991161279449},{"date":"2026-04-01T16:00:00.000Z","value":0.916037470387183},{"date":"2026-03-31T16:00:00.000Z","value":0.9135419495511549},{"date":"2026-03-30T16:00:00.000Z","value":0.9402043745320382},{"date":"2026-03-29T16:00:00.000Z","value":0.9687536016673294},{"date":"2026-03-26T16:00:00.000Z","value":0.9871990454857198},{"date":"2026-03-25T16:00:00.000Z","value":0.9746159478912754},{"date":"2026-03-24T16:00:00.000Z","value":0.9267590839359147},{"date":"2026-03-23T16:00:00.000Z","value":0.9026899582101103},{"date":"2026-03-22T16:00:00.000Z","value":0.9246002158932548},{"date":"2026-03-19T16:00:00.000Z","value":0.9132849263505358},{"date":"2026-03-18T16:00:00.000Z","value":0.9044381896050987},{"date":"2026-03-17T16:00:00.000Z","value":0.8551836666452257},{"date":"2026-03-16T16:00:00.000Z","value":0.8483753001363877},{"date":"2026-03-15T16:00:00.000Z","value":0.8519403819331212},{"date":"2026-03-12T16:00:00.000Z","value":0.8479033374386585},{"date":"2026-03-11T16:00:00.000Z","value":0.8277401957825794},{"date":"2026-03-10T16:00:00.000Z","value":0.8265943492605793},{"date":"2026-03-09T16:00:00.000Z","value":0.8270070495486869},{"date":"2026-03-08T16:00:00.000Z","value":0.7965827496696601},{"date":"2026-03-05T16:00:00.000Z","value":0.8340056488771423},{"date":"2026-03-04T16:00:00.000Z","value":0.8405116164189513},{"date":"2026-03-03T16:00:00.000Z","value":0.7498821938575065},{"date":"2026-03-02T16:00:00.000Z","value":0.7797568215485788},{"date":"2026-03-01T16:00:00.000Z","value":0.7302126563334312},{"date":"2026-02-26T16:00:00.000Z","value":0.6595735128774624},{"date":"2026-02-25T16:00:00.000Z","value":0.7370389808218885},{"date":"2026-02-24T16:00:00.000Z","value":0.7354441499809556},{"date":"2026-02-23T16:00:00.000Z","value":0.7368817593046842},{"date":"2026-02-12T16:00:00.000Z","value":0.6665091405345194},{"date":"2026-02-11T16:00:00.000Z","value":0.6711700036630567},{"date":"2026-02-10T16:00:00.000Z","value":0.672176882898116},{"date":"2026-02-09T16:00:00.000Z","value":0.6607590956796361},{"date":"2026-02-08T16:00:00.000Z","value":0.6594379458170363},{"date":"2026-02-05T16:00:00.000Z","value":0.6523867640113958},{"date":"2026-02-04T16:00:00.000Z","value":0.6507038628214445},{"date":"2026-02-03T16:00:00.000Z","value":0.6447487768303839},{"date":"2026-02-02T16:00:00.000Z","value":0.6400853703405397},{"date":"2026-02-01T16:00:00.000Z","value":0.6399246448061304},{"date":"2026-01-29T16:00:00.000Z","value":0.606444495873407},{"date":"2026-01-28T16:00:00.000Z","value":0.538845787710091},{"date":"2026-01-27T16:00:00.000Z","value":0.5154574669240715},{"date":"2026-01-26T16:00:00.000Z","value":0.49910216769845833},{"date":"2026-01-25T16:00:00.000Z","value":0.42154173129639394},{"date":"2026-01-22T16:00:00.000Z","value":0.39559382316981045},{"date":"2026-01-21T16:00:00.000Z","value":0.3824613897320962},{"date":"2026-01-20T16:00:00.000Z","value":0.21209923270056605},{"date":"2026-01-19T16:00:00.000Z","value":0.20808968744498632},{"date":"2026-01-18T16:00:00.000Z","value":0.1748353649980953},{"date":"2026-01-15T16:00:00.000Z","value":0.16545475345764118},{"date":"2026-01-14T16:00:00.000Z","value":0.12721047532794055},{"date":"2026-01-13T16:00:00.000Z","value":0.1520401552256885},{"date":"2026-01-12T16:00:00.000Z","value":0.15205960262011078},{"date":"2026-01-11T16:00:00.000Z","value":0.15013784979949085},{"date":"2026-01-08T16:00:00.000Z","value":0.15157097588927793},{"date":"2026-01-07T16:00:00.000Z","value":0.14875840856733083},{"date":"2026-01-06T16:00:00.000Z","value":0.17636576001000012},{"date":"2026-01-05T16:00:00.000Z","value":0.1776305794372118},{"date":"2026-01-04T16:00:00.000Z","value":0.16782482213060754},{"date":"2025-12-30T16:00:00.000Z","value":0.14346204844953947},{"date":"2025-12-29T16:00:00.000Z","value":0.14431575178558217},{"date":"2025-12-28T16:00:00.000Z","value":0.14394959513832498},{"date":"2025-12-25T16:00:00.000Z","value":0.14563804351427043},{"date":"2025-12-24T16:00:00.000Z","value":0.15041820893790975},{"date":"2025-12-23T16:00:00.000Z","value":0.1518169760073501},{"date":"2025-12-22T16:00:00.000Z","value":0.15233234465635703},{"date":"2025-12-21T16:00:00.000Z","value":0.1529815023588605},{"date":"2025-12-18T16:00:00.000Z","value":0.15283169213096556},{"date":"2025-12-17T16:00:00.000Z","value":0.2351538558402312},{"date":"2025-12-16T16:00:00.000Z","value":0.23238578417639044},{"date":"2025-12-15T16:00:00.000Z","value":0.2260980280932661},{"date":"2025-12-14T16:00:00.000Z","value":0.24245773273499874},{"date":"2025-12-11T16:00:00.000Z","value":0.23726255926747228},{"date":"2025-12-10T16:00:00.000Z","value":0.24654634009640033},{"date":"2025-12-09T16:00:00.000Z","value":0.24857277168837888},{"date":"2025-12-08T16:00:00.000Z","value":0.2538970866781213},{"date":"2025-12-07T16:00:00.000Z","value":0.24447401621341056},{"date":"2025-12-04T16:00:00.000Z","value":0.25459811819950684},{"date":"2025-12-03T16:00:00.000Z","value":0.2530116693465279},{"date":"2025-12-02T16:00:00.000Z","value":0.2530420417885383},{"date":"2025-12-01T16:00:00.000Z","value":0.28922585443072607},{"date":"2025-11-30T16:00:00.000Z","value":0.29756071414794893},{"date":"2025-11-27T16:00:00.000Z","value":0.3318974629283705},{"date":"2025-11-26T16:00:00.000Z","value":0.3295113072790109},{"date":"2025-11-25T16:00:00.000Z","value":0.3287270568903911},{"date":"2025-11-24T16:00:00.000Z","value":0.3281361034158162},{"date":"2025-11-23T16:00:00.000Z","value":0.33302798231433733},{"date":"2025-11-20T16:00:00.000Z","value":0.3329601350689494},{"date":"2025-11-19T16:00:00.000Z","value":0.2975549894909391},{"date":"2025-11-18T16:00:00.000Z","value":0.2946674095043222},{"date":"2025-11-17T16:00:00.000Z","value":0.29595575767502535},{"date":"2025-11-16T16:00:00.000Z","value":0.26667234039405224},{"date":"2025-11-13T16:00:00.000Z","value":0.3311374707670347},{"date":"2025-11-12T16:00:00.000Z","value":0.3303232628342793},{"date":"2025-11-11T16:00:00.000Z","value":0.33101064759089666},{"date":"2025-11-10T16:00:00.000Z","value":0.3307754900805821},{"date":"2025-11-09T16:00:00.000Z","value":0.333248298033453},{"date":"2025-11-06T16:00:00.000Z","value":0.33714996755475923},{"date":"2025-11-05T16:00:00.000Z","value":0.34213419636980225},{"date":"2025-11-04T16:00:00.000Z","value":0.3498688023534132},{"date":"2025-11-03T16:00:00.000Z","value":0.3344552900910605},{"date":"2025-11-02T16:00:00.000Z","value":0.32034199398716257},{"date":"2025-10-30T16:00:00.000Z","value":0.2949838970645697},{"date":"2025-10-29T16:00:00.000Z","value":0.30020156347929783},{"date":"2025-10-28T16:00:00.000Z","value":0.29951363016582383},{"date":"2025-10-27T16:00:00.000Z","value":0.29907641661563183},{"date":"2025-10-26T16:00:00.000Z","value":0.2936486520581917},{"date":"2025-10-23T16:00:00.000Z","value":0.2936578436571562},{"date":"2025-10-22T16:00:00.000Z","value":0.27617411081565973},{"date":"2025-10-21T16:00:00.000Z","value":0.27459741051437825},{"date":"2025-10-20T16:00:00.000Z","value":0.27509555324250257},{"date":"2025-10-19T16:00:00.000Z","value":0.2749487988418466},{"date":"2025-10-16T16:00:00.000Z","value":0.1960664985669003},{"date":"2025-10-15T16:00:00.000Z","value":0.19816387013803957},{"date":"2025-10-14T16:00:00.000Z","value":0.20482683036382324},{"date":"2025-10-13T16:00:00.000Z","value":0.206309910253989},{"date":"2025-10-12T16:00:00.000Z","value":0.2020617128727821},{"date":"2025-10-09T16:00:00.000Z","value":0.19581824996415273},{"date":"2025-10-08T16:00:00.000Z","value":0.18625759071951656},{"date":"2025-09-29T16:00:00.000Z","value":0.18693110753871953},{"date":"2025-09-28T16:00:00.000Z","value":0.1855358125025227},{"date":"2025-09-25T16:00:00.000Z","value":0.1856355697045111},{"date":"2025-09-24T16:00:00.000Z","value":0.18499236729335872},{"date":"2025-09-23T16:00:00.000Z","value":0.18023240315061653},{"date":"2025-09-22T16:00:00.000Z","value":0.20363698878054323},{"date":"2025-09-21T16:00:00.000Z","value":0.20284106313020284},{"date":"2025-09-18T16:00:00.000Z","value":0.20157142223501942},{"date":"2025-09-17T16:00:00.000Z","value":0.2009394951702705},{"date":"2025-09-16T16:00:00.000Z","value":0.20135190921876414},{"date":"2025-09-15T16:00:00.000Z","value":0.2019634482773154},{"date":"2025-09-14T16:00:00.000Z","value":0.2023052501529822},{"date":"2025-09-11T16:00:00.000Z","value":0.20174300447569513},{"date":"2025-09-10T16:00:00.000Z","value":0.2078530897149661},{"date":"2025-09-09T16:00:00.000Z","value":0.2114655387232818},{"date":"2025-09-08T16:00:00.000Z","value":0.20257053455334503},{"date":"2025-09-07T16:00:00.000Z","value":0.20430414021820892},{"date":"2025-09-04T16:00:00.000Z","value":0.1946637302165508},{"date":"2025-09-03T16:00:00.000Z","value":0.19344089709678214},{"date":"2025-09-02T16:00:00.000Z","value":0.1906127290957923},{"date":"2025-09-01T16:00:00.000Z","value":0.1737783602847982},{"date":"2025-08-31T16:00:00.000Z","value":0.17523441846564275},{"date":"2025-08-28T16:00:00.000Z","value":0.1757444259327308},{"date":"2025-08-27T16:00:00.000Z","value":0.17401313331450938},{"date":"2025-08-26T16:00:00.000Z","value":0.2011874027433262},{"date":"2025-08-25T16:00:00.000Z","value":0.17124296476667697},{"date":"2025-08-24T16:00:00.000Z","value":0.16881685064774554},{"date":"2025-08-21T16:00:00.000Z","value":0.17597095324231646},{"date":"2025-08-20T16:00:00.000Z","value":0.17697571076149296},{"date":"2025-08-19T16:00:00.000Z","value":0.16749691751306275},{"date":"2025-08-18T16:00:00.000Z","value":0.16963498792863993},{"date":"2025-08-17T16:00:00.000Z","value":0.18185161701444574},{"date":"2025-08-14T16:00:00.000Z","value":0.18622612580048242},{"date":"2025-08-13T16:00:00.000Z","value":0.18156665340183384},{"date":"2025-08-12T16:00:00.000Z","value":0.17333091116550534},{"date":"2025-08-11T16:00:00.000Z","value":0.17206452472979525},{"date":"2025-08-10T16:00:00.000Z","value":0.19331018396780156},{"date":"2025-08-07T16:00:00.000Z","value":0.19228935484213566},{"date":"2025-08-06T16:00:00.000Z","value":0.190942843390092},{"date":"2025-08-05T16:00:00.000Z","value":0.1913984400925743},{"date":"2025-08-04T16:00:00.000Z","value":0.18811198372917667},{"date":"2025-08-03T16:00:00.000Z","value":0.18693966811810991},{"date":"2025-07-31T16:00:00.000Z","value":0.18623993939564223},{"date":"2025-07-30T16:00:00.000Z","value":0.1875305587944332},{"date":"2025-07-29T16:00:00.000Z","value":0.15889812452235513},{"date":"2025-07-28T16:00:00.000Z","value":0.1555251504847844},{"date":"2025-07-27T16:00:00.000Z","value":0.15528657875976065},{"date":"2025-07-24T16:00:00.000Z","value":0.152275972166913},{"date":"2025-07-23T16:00:00.000Z","value":0.16671088533812517},{"date":"2025-07-22T16:00:00.000Z","value":0.22465585911279},{"date":"2025-07-21T16:00:00.000Z","value":0.3045148972733083},{"date":"2025-07-20T16:00:00.000Z","value":0.4724769754447166},{"date":"2025-07-17T16:00:00.000Z","value":0.47444881746358986},{"date":"2025-07-16T16:00:00.000Z","value":0.48068604070626675},{"date":"2025-07-15T16:00:00.000Z","value":0.6006547973379895},{"date":"2025-07-14T16:00:00.000Z","value":0.6034456467471259},{"date":"2025-07-13T16:00:00.000Z","value":0.6122927498610586},{"date":"2025-07-10T16:00:00.000Z","value":0.6122552869130801},{"date":"2025-07-09T16:00:00.000Z","value":0.6452517001383767},{"date":"2025-07-08T16:00:00.000Z","value":0.6453641444992915},{"date":"2025-07-07T16:00:00.000Z","value":0.6451131367703005},{"date":"2025-07-06T16:00:00.000Z","value":0.64719025478437},{"date":"2025-07-03T16:00:00.000Z","value":0.648015133495467},{"date":"2025-07-02T16:00:00.000Z","value":0.64809768741271},{"date":"2025-07-01T16:00:00.000Z","value":0.6481139543468891},{"date":"2025-06-30T16:00:00.000Z","value":0.6532661377954495},{"date":"2025-06-29T16:00:00.000Z","value":0.6526985877122986},{"date":"2025-06-26T16:00:00.000Z","value":0.6531561513634939},{"date":"2025-06-25T16:00:00.000Z","value":0.6463010544195399},{"date":"2025-06-24T16:00:00.000Z","value":0.6312715972050549},{"date":"2025-06-23T16:00:00.000Z","value":0.5883252148425545},{"date":"2025-06-22T16:00:00.000Z","value":0.41469802182432053},{"date":"2025-06-19T16:00:00.000Z","value":0.4235258582272397},{"date":"2025-06-18T16:00:00.000Z","value":0.42932031949800376},{"date":"2025-06-17T16:00:00.000Z","value":0.2860860151483505},{"date":"2025-06-16T16:00:00.000Z","value":0.2765386489848455},{"date":"2025-06-15T16:00:00.000Z","value":0.25186077711017607},{"date":"2025-06-12T16:00:00.000Z","value":0.25327702551141557},{"date":"2025-06-11T16:00:00.000Z","value":0.15465548914144966},{"date":"2025-06-10T16:00:00.000Z","value":0.1569584061089678},{"date":"2025-06-09T16:00:00.000Z","value":0.15781996165962567},{"date":"2025-06-08T16:00:00.000Z","value":0.15250484467176362},{"date":"2025-06-05T16:00:00.000Z","value":0.1682492605786639},{"date":"2025-06-04T16:00:00.000Z","value":0.1598602530050346},{"date":"2025-06-03T16:00:00.000Z","value":0.16013565734654028},{"date":"2025-06-02T16:00:00.000Z","value":0.1324071460269257},{"date":"2025-05-29T16:00:00.000Z","value":0.13402107912746403},{"date":"2025-05-28T16:00:00.000Z","value":0.134035712792017},{"date":"2025-05-27T16:00:00.000Z","value":0.1342493964133693},{"date":"2025-05-26T16:00:00.000Z","value":0.14707092043843065},{"date":"2025-05-25T16:00:00.000Z","value":0.15033034657257963},{"date":"2025-05-22T16:00:00.000Z","value":0.14995873408455898},{"date":"2025-05-21T16:00:00.000Z","value":0.14084543085101092},{"date":"2025-05-20T16:00:00.000Z","value":0.1336127194826047},{"date":"2025-05-19T16:00:00.000Z","value":0.13359709038503992},{"date":"2025-05-18T16:00:00.000Z","value":0.130034612247397},{"date":"2025-05-15T16:00:00.000Z","value":0.13127425554147254},{"date":"2025-05-14T16:00:00.000Z","value":0.12788726331132563},{"date":"2025-05-13T16:00:00.000Z","value":0.12301560682990638},{"date":"2025-05-12T16:00:00.000Z","value":0.12667898827302307},{"date":"2025-05-11T16:00:00.000Z","value":0.13355500396636594},{"date":"2025-05-08T16:00:00.000Z","value":0.13349894731915551},{"date":"2025-05-07T16:00:00.000Z","value":0.11588004379615952},{"date":"2025-05-06T16:00:00.000Z","value":0.402059705108349},{"date":"2025-05-05T16:00:00.000Z","value":0.402435712087604},{"date":"2025-04-29T16:00:00.000Z","value":0.40485938958067047},{"date":"2025-04-28T16:00:00.000Z","value":0.4188452212933661},{"date":"2025-04-27T16:00:00.000Z","value":0.41923179072208555},{"date":"2025-04-24T16:00:00.000Z","value":0.42179922592081304},{"date":"2025-04-23T16:00:00.000Z","value":0.4196443968585565},{"date":"2025-04-22T16:00:00.000Z","value":0.41625122266754644},{"date":"2025-04-21T16:00:00.000Z","value":0.42193529489519876},{"date":"2025-04-20T16:00:00.000Z","value":0.4203940787457949},{"date":"2025-04-17T16:00:00.000Z","value":0.4228412400657022},{"date":"2025-04-16T16:00:00.000Z","value":0.4242692315827418},{"date":"2025-04-15T16:00:00.000Z","value":0.42324846125189947},{"date":"2025-04-14T16:00:00.000Z","value":0.42322377400442596},{"date":"2025-04-13T16:00:00.000Z","value":0.42901013070179417},{"date":"2025-04-10T16:00:00.000Z","value":0.4233955265989934},{"date":"2025-04-09T16:00:00.000Z","value":0.4250621849208917},{"date":"2025-04-08T16:00:00.000Z","value":0.41913807609874504},{"date":"2025-04-07T16:00:00.000Z","value":0.41977967674864414},{"date":"2025-04-06T16:00:00.000Z","value":0.4400746227031356},{"date":"2025-04-02T16:00:00.000Z","value":0.21459236335544288},{"date":"2025-04-01T16:00:00.000Z","value":0.21413251032655753},{"date":"2025-03-31T16:00:00.000Z","value":0.20506971353621625},{"date":"2025-03-30T16:00:00.000Z","value":0.1824464821080653},{"date":"2025-03-27T16:00:00.000Z","value":0.17979223686303122},{"date":"2025-03-26T16:00:00.000Z","value":0.1713607572879134},{"date":"2025-03-25T16:00:00.000Z","value":0.15141911659064},{"date":"2025-03-24T16:00:00.000Z","value":0.15033295289131704},{"date":"2025-03-23T16:00:00.000Z","value":0.15428222866979588},{"date":"2025-03-20T16:00:00.000Z","value":0.15314388406786414},{"date":"2025-03-19T16:00:00.000Z","value":0.15942605493726666},{"date":"2025-03-18T16:00:00.000Z","value":0.15866042817171222},{"date":"2025-03-17T16:00:00.000Z","value":0.15854007108288318},{"date":"2025-03-16T16:00:00.000Z","value":0.16723831295207026},{"date":"2025-03-13T16:00:00.000Z","value":0.15783499755561975},{"date":"2025-03-12T16:00:00.000Z","value":0.16282405730322103},{"date":"2025-03-11T16:00:00.000Z","value":0.16204860865678364},{"date":"2025-03-10T16:00:00.000Z","value":0.16208254845650177},{"date":"2025-03-09T16:00:00.000Z","value":0.1620984911594523},{"date":"2025-03-06T16:00:00.000Z","value":0.10368537548925467},{"date":"2025-03-05T16:00:00.000Z","value":0.10677343365241967},{"date":"2025-03-04T16:00:00.000Z","value":0.10802251511958637},{"date":"2025-03-03T16:00:00.000Z","value":0.10797940331870857},{"date":"2025-03-02T16:00:00.000Z","value":0.11259625874953055},{"date":"2025-02-27T16:00:00.000Z","value":0.11337531424473492},{"date":"2025-02-26T16:00:00.000Z","value":0.11346467255468515},{"date":"2025-02-25T16:00:00.000Z","value":0.11809475467415255},{"date":"2025-02-24T16:00:00.000Z","value":0.1163030093763062},{"date":"2025-02-23T16:00:00.000Z","value":0.11596442328123041},{"date":"2025-02-20T16:00:00.000Z","value":0.11090957350044649},{"date":"2025-02-19T16:00:00.000Z","value":0.15206515138973967},{"date":"2025-02-18T16:00:00.000Z","value":0.17319146636459154},{"date":"2025-02-17T16:00:00.000Z","value":0.18771434980356527},{"date":"2025-02-16T16:00:00.000Z","value":0.2044758341940048},{"date":"2025-02-13T16:00:00.000Z","value":0.2158331325258016},{"date":"2025-02-12T16:00:00.000Z","value":0.23048013437688325},{"date":"2025-02-11T16:00:00.000Z","value":0.250707631871952},{"date":"2025-02-10T16:00:00.000Z","value":0.2538164018651073},{"date":"2025-02-09T16:00:00.000Z","value":0.25332332725195195},{"date":"2025-02-06T16:00:00.000Z","value":0.2549045190932264},{"date":"2025-02-05T16:00:00.000Z","value":0.2652965516516213},{"date":"2025-02-04T16:00:00.000Z","value":0.2699846643788324},{"date":"2025-01-26T16:00:00.000Z","value":0.2726688608815194},{"date":"2025-01-23T16:00:00.000Z","value":0.3007074127457691},{"date":"2025-01-22T16:00:00.000Z","value":0.3003963718748932},{"date":"2025-01-21T16:00:00.000Z","value":0.2999970859178052},{"date":"2025-01-20T16:00:00.000Z","value":0.3038147744343818},{"date":"2025-01-19T16:00:00.000Z","value":0.3077723205783869},{"date":"2025-01-16T16:00:00.000Z","value":0.3061836884524083},{"date":"2025-01-15T16:00:00.000Z","value":0.3066643486621455},{"date":"2025-01-14T16:00:00.000Z","value":0.2841145251400244},{"date":"2025-01-13T16:00:00.000Z","value":0.2823893364435479},{"date":"2025-01-12T16:00:00.000Z","value":0.270719744648164},{"date":"2025-01-09T16:00:00.000Z","value":0.26222558959640674},{"date":"2025-01-08T16:00:00.000Z","value":0.27362312143460127},{"date":"2025-01-07T16:00:00.000Z","value":0.2728666487786138},{"date":"2025-01-06T16:00:00.000Z","value":0.2579983536102885},{"date":"2025-01-05T16:00:00.000Z","value":0.25314718692789884},{"date":"2025-01-02T16:00:00.000Z","value":0.2773859198491498},{"date":"2025-01-01T16:00:00.000Z","value":0.2768410011782469},{"date":"2024-12-30T16:00:00.000Z","value":0.26949494060212065},{"date":"2024-12-29T16:00:00.000Z","value":0.2630435229699492},{"date":"2024-12-26T16:00:00.000Z","value":0.26361834968170506},{"date":"2024-12-25T16:00:00.000Z","value":0.22864305314211164},{"date":"2024-12-24T16:00:00.000Z","value":0.22991702058750396},{"date":"2024-12-23T16:00:00.000Z","value":0.22861786161841832},{"date":"2024-12-22T16:00:00.000Z","value":0.22184289090057085},{"date":"2024-12-19T16:00:00.000Z","value":0.22156361825889975},{"date":"2024-12-18T16:00:00.000Z","value":0.24628442037934212},{"date":"2024-12-17T16:00:00.000Z","value":0.24576509871798102},{"date":"2024-12-16T16:00:00.000Z","value":0.26287186724563916},{"date":"2024-12-15T16:00:00.000Z","value":0.2645200379662552},{"date":"2024-12-12T16:00:00.000Z","value":0.2657797968859733},{"date":"2024-12-11T16:00:00.000Z","value":0.23705809550931686},{"date":"2024-12-10T16:00:00.000Z","value":0.2337503536403861},{"date":"2024-12-09T16:00:00.000Z","value":0.23195855958175435},{"date":"2024-12-08T16:00:00.000Z","value":0.23060787391511026},{"date":"2024-12-05T16:00:00.000Z","value":0.2298653948761295},{"date":"2024-12-04T16:00:00.000Z","value":0.2178814308995398},{"date":"2024-12-03T16:00:00.000Z","value":0.23315035107822468},{"date":"2024-12-02T16:00:00.000Z","value":0.2299949699227756},{"date":"2024-12-01T16:00:00.000Z","value":0.23383885966898335},{"date":"2024-11-28T16:00:00.000Z","value":0.23674726564943274},{"date":"2024-11-27T16:00:00.000Z","value":0.23727777409253173},{"date":"2024-11-26T16:00:00.000Z","value":0.24148651750248404},{"date":"2024-11-25T16:00:00.000Z","value":0.2486445376578979},{"date":"2024-11-24T16:00:00.000Z","value":0.2829118615437843},{"date":"2024-11-21T16:00:00.000Z","value":0.28480539019143414},{"date":"2024-11-20T16:00:00.000Z","value":0.2591810303728008},{"date":"2024-11-19T16:00:00.000Z","value":0.2618608516465296},{"date":"2024-11-18T16:00:00.000Z","value":0.2540529515314874},{"date":"2024-11-17T16:00:00.000Z","value":0.24499967233957795},{"date":"2024-11-14T16:00:00.000Z","value":0.24508791338775793},{"date":"2024-11-13T16:00:00.000Z","value":0.2451883290714515},{"date":"2024-11-12T16:00:00.000Z","value":0.2480210565520103},{"date":"2024-11-11T16:00:00.000Z","value":0.24443925902032837},{"date":"2024-11-10T16:00:00.000Z","value":0.27151868046037236},{"date":"2024-11-07T16:00:00.000Z","value":0.27676171958716006},{"date":"2024-11-06T16:00:00.000Z","value":0.29458625073377},{"date":"2024-11-05T16:00:00.000Z","value":0.29903347141234016},{"date":"2024-11-04T16:00:00.000Z","value":0.4324106486666193},{"date":"2024-11-03T16:00:00.000Z","value":0.4555679672584368},{"date":"2024-10-31T16:00:00.000Z","value":0.5299603120386274},{"date":"2024-10-30T16:00:00.000Z","value":0.5398353295887912},{"date":"2024-10-29T16:00:00.000Z","value":0.543799830109272},{"date":"2024-10-28T16:00:00.000Z","value":0.5395970529434228},{"date":"2024-10-27T16:00:00.000Z","value":0.5277826544396594},{"date":"2024-10-24T16:00:00.000Z","value":0.5271911016044626},{"date":"2024-10-23T16:00:00.000Z","value":0.5280155515340107},{"date":"2024-10-22T16:00:00.000Z","value":0.5263069925925417},{"date":"2024-10-21T16:00:00.000Z","value":0.525725945588676},{"date":"2024-10-20T16:00:00.000Z","value":0.525575102006807},{"date":"2024-10-17T16:00:00.000Z","value":0.5235669951201619},{"date":"2024-10-16T16:00:00.000Z","value":0.5271949538966326},{"date":"2024-10-15T16:00:00.000Z","value":0.5224720661078004},{"date":"2024-10-14T16:00:00.000Z","value":0.527555817037983},{"date":"2024-10-13T16:00:00.000Z","value":0.5151803637110862},{"date":"2024-10-10T16:00:00.000Z","value":0.5138260143751054},{"date":"2024-10-09T16:00:00.000Z","value":0.5002917189011247},{"date":"2024-10-08T16:00:00.000Z","value":0.4962959409901431},{"date":"2024-10-07T16:00:00.000Z","value":0.36265215188108396},{"date":"2024-09-29T16:00:00.000Z","value":0.34333835254092765},{"date":"2024-09-26T16:00:00.000Z","value":0.23100883687383192},{"date":"2024-09-25T16:00:00.000Z","value":0.21066474583946218},{"date":"2024-09-24T16:00:00.000Z","value":0.2614390075011147},{"date":"2024-09-23T16:00:00.000Z","value":0.27517973708913374},{"date":"2024-09-22T16:00:00.000Z","value":0.24283366897045155},{"date":"2024-09-19T16:00:00.000Z","value":0.24020395607344286},{"date":"2024-09-18T16:00:00.000Z","value":0.24223599026769185},{"date":"2024-09-17T16:00:00.000Z","value":0.2476009178879527},{"date":"2024-09-12T16:00:00.000Z","value":0.26307025526636874},{"date":"2024-09-11T16:00:00.000Z","value":0.25739625361762847},{"date":"2024-09-10T16:00:00.000Z","value":0.2561217736681357},{"date":"2024-09-09T16:00:00.000Z","value":0.26496896696206546},{"date":"2024-09-08T16:00:00.000Z","value":0.28173164651882876},{"date":"2024-09-05T16:00:00.000Z","value":0.29494178222026746},{"date":"2024-09-04T16:00:00.000Z","value":0.2958496788386061},{"date":"2024-09-03T16:00:00.000Z","value":0.2992907401273228},{"date":"2024-09-02T16:00:00.000Z","value":0.29572515196031207},{"date":"2024-09-01T16:00:00.000Z","value":0.30074393055346793},{"date":"2024-08-29T16:00:00.000Z","value":0.3000225999454302},{"date":"2024-08-28T16:00:00.000Z","value":0.29892986396834276},{"date":"2024-08-27T16:00:00.000Z","value":0.2982490438568862},{"date":"2024-08-26T16:00:00.000Z","value":0.32531392991853364},{"date":"2024-08-25T16:00:00.000Z","value":0.2731104704922254},{"date":"2024-08-22T16:00:00.000Z","value":0.2605029039704846},{"date":"2024-08-21T16:00:00.000Z","value":0.26856510196445693},{"date":"2024-08-20T16:00:00.000Z","value":0.2656556681015629},{"date":"2024-08-19T16:00:00.000Z","value":0.2675276283742427},{"date":"2024-08-18T16:00:00.000Z","value":0.24156946244577673},{"date":"2024-08-15T16:00:00.000Z","value":0.23485704164625784},{"date":"2024-08-14T16:00:00.000Z","value":0.22889084001500692},{"date":"2024-08-13T16:00:00.000Z","value":0.2313651725268857},{"date":"2024-08-12T16:00:00.000Z","value":0.20775109903331138},{"date":"2024-08-11T16:00:00.000Z","value":0.19802829957148985},{"date":"2024-08-08T16:00:00.000Z","value":0.19228051554273207},{"date":"2024-08-07T16:00:00.000Z","value":0.19178304231688253},{"date":"2024-08-06T16:00:00.000Z","value":0.2121988652253505},{"date":"2024-08-05T16:00:00.000Z","value":0.23929945492241508},{"date":"2024-08-04T16:00:00.000Z","value":0.2519198611849171},{"date":"2024-08-01T16:00:00.000Z","value":0.31037159888262655},{"date":"2024-07-31T16:00:00.000Z","value":0.30878361246270436},{"date":"2024-07-30T16:00:00.000Z","value":0.3169274374488463},{"date":"2024-07-29T16:00:00.000Z","value":0.28783878342629593},{"date":"2024-07-28T16:00:00.000Z","value":0.2877345928434933},{"date":"2024-07-25T16:00:00.000Z","value":0.29922605593837215},{"date":"2024-07-24T16:00:00.000Z","value":0.2960142074504023},{"date":"2024-07-23T16:00:00.000Z","value":0.31545534510534207},{"date":"2024-07-22T16:00:00.000Z","value":0.32896972938353425},{"date":"2024-07-21T16:00:00.000Z","value":0.3397118877129141},{"date":"2024-07-18T16:00:00.000Z","value":0.36208590133196855},{"date":"2024-07-17T16:00:00.000Z","value":0.36210303904251534},{"date":"2024-07-16T16:00:00.000Z","value":0.36252497750576695},{"date":"2024-07-15T16:00:00.000Z","value":0.36340613315149545},{"date":"2024-07-14T16:00:00.000Z","value":0.3642085542979208},{"date":"2024-07-11T16:00:00.000Z","value":0.37021741881766335},{"date":"2024-07-10T16:00:00.000Z","value":0.370204371752176},{"date":"2024-07-09T16:00:00.000Z","value":0.3546162239836729},{"date":"2024-07-08T16:00:00.000Z","value":0.35531733427495094},{"date":"2024-07-07T16:00:00.000Z","value":0.3445182801856685},{"date":"2024-07-04T16:00:00.000Z","value":0.33223718630057986},{"date":"2024-07-03T16:00:00.000Z","value":0.33350524645640484},{"date":"2024-07-02T16:00:00.000Z","value":0.34326777655733737},{"date":"2024-07-01T16:00:00.000Z","value":0.343706442646852},{"date":"2024-06-30T16:00:00.000Z","value":0.3527454320737465},{"date":"2024-06-27T16:00:00.000Z","value":0.3431013956134697},{"date":"2024-06-26T16:00:00.000Z","value":0.3349276063934561},{"date":"2024-06-25T16:00:00.000Z","value":0.32401278903933617},{"date":"2024-06-24T16:00:00.000Z","value":0.3093437560059088},{"date":"2024-06-23T16:00:00.000Z","value":0.30240167513422844},{"date":"2024-06-20T16:00:00.000Z","value":0.27936267714416446},{"date":"2024-06-19T16:00:00.000Z","value":0.28924016720414175},{"date":"2024-06-18T16:00:00.000Z","value":0.289365698738876},{"date":"2024-06-17T16:00:00.000Z","value":0.28786575021042776},{"date":"2024-06-16T16:00:00.000Z","value":0.3180778080586202},{"date":"2024-06-13T16:00:00.000Z","value":0.31298627036132604},{"date":"2024-06-12T16:00:00.000Z","value":0.31315204121867785},{"date":"2024-06-11T16:00:00.000Z","value":0.3074787823346407},{"date":"2024-06-10T16:00:00.000Z","value":0.2968374283080542},{"date":"2024-06-06T16:00:00.000Z","value":0.2888863235836052},{"date":"2024-06-05T16:00:00.000Z","value":0.2536969899351052},{"date":"2024-06-04T16:00:00.000Z","value":0.2563444400041296},{"date":"2024-06-03T16:00:00.000Z","value":0.23234618857317257},{"date":"2024-06-02T16:00:00.000Z","value":0.23066947308163163},{"date":"2024-05-30T16:00:00.000Z","value":0.23983734353039624},{"date":"2024-05-29T16:00:00.000Z","value":0.23454038758239645},{"date":"2024-05-28T16:00:00.000Z","value":0.22487347347807488},{"date":"2024-05-27T16:00:00.000Z","value":0.22239306265171727},{"date":"2024-05-26T16:00:00.000Z","value":0.23533919596416486},{"date":"2024-05-23T16:00:00.000Z","value":0.23240386109484285},{"date":"2024-05-22T16:00:00.000Z","value":0.2705572026492614},{"date":"2024-05-21T16:00:00.000Z","value":0.3419832324900517},{"date":"2024-05-20T16:00:00.000Z","value":0.3693036689525771},{"date":"2024-05-19T16:00:00.000Z","value":0.3723751288335064},{"date":"2024-05-16T16:00:00.000Z","value":0.38654856790327813},{"date":"2024-05-15T16:00:00.000Z","value":0.42983672375826226},{"date":"2024-05-14T16:00:00.000Z","value":0.4341218293031633},{"date":"2024-05-13T16:00:00.000Z","value":0.4339687760692281},{"date":"2024-05-12T16:00:00.000Z","value":0.432588500356078},{"date":"2024-05-09T16:00:00.000Z","value":0.4323940808804519},{"date":"2024-05-08T16:00:00.000Z","value":0.431605690529416},{"date":"2024-05-07T16:00:00.000Z","value":0.4316338980590561},{"date":"2024-05-06T16:00:00.000Z","value":0.44268194452892073},{"date":"2024-05-05T16:00:00.000Z","value":0.45389505653364126},{"date":"2024-04-29T16:00:00.000Z","value":0.44126503555820296},{"date":"2024-04-28T16:00:00.000Z","value":0.4532906496520173},{"date":"2024-04-25T16:00:00.000Z","value":0.4506419614865151},{"date":"2024-04-24T16:00:00.000Z","value":0.4571956400748371},{"date":"2024-04-23T16:00:00.000Z","value":0.44928561591569693},{"date":"2024-04-22T16:00:00.000Z","value":0.4518229107563772},{"date":"2024-04-21T16:00:00.000Z","value":0.4385445937846359},{"date":"2024-04-18T16:00:00.000Z","value":0.3773968431423187},{"date":"2024-04-17T16:00:00.000Z","value":0.3624352495007396},{"date":"2024-04-16T16:00:00.000Z","value":0.3588471885237721},{"date":"2024-04-15T16:00:00.000Z","value":0.32345453061956225},{"date":"2024-04-14T16:00:00.000Z","value":0.2634614241525148},{"date":"2024-04-11T16:00:00.000Z","value":0.25158984403896645},{"date":"2024-04-10T16:00:00.000Z","value":0.25412946842200884},{"date":"2024-04-09T16:00:00.000Z","value":0.2572438249938961},{"date":"2024-04-08T16:00:00.000Z","value":0.2574604752414312},{"date":"2024-04-07T16:00:00.000Z","value":0.25756986931620596},{"date":"2024-04-02T16:00:00.000Z","value":0.2599003918103145},{"date":"2024-04-01T16:00:00.000Z","value":0.2488998244644792},{"date":"2024-03-31T16:00:00.000Z","value":0.24412643520283078},{"date":"2024-03-28T16:00:00.000Z","value":0.24257096678219045},{"date":"2024-03-27T16:00:00.000Z","value":0.21963102661942854},{"date":"2024-03-26T16:00:00.000Z","value":0.23374460701394784},{"date":"2024-03-25T16:00:00.000Z","value":0.24373430901646925},{"date":"2024-03-24T16:00:00.000Z","value":0.2416113259332003},{"date":"2024-03-21T16:00:00.000Z","value":0.2456386440159414},{"date":"2024-03-20T16:00:00.000Z","value":0.23677798475061249},{"date":"2024-03-19T16:00:00.000Z","value":0.24011798827774292},{"date":"2024-03-18T16:00:00.000Z","value":0.2197587136488314},{"date":"2024-03-17T16:00:00.000Z","value":0.2182749373669518},{"date":"2024-03-14T16:00:00.000Z","value":0.2184856533059663},{"date":"2024-03-13T16:00:00.000Z","value":0.2814798928049035},{"date":"2024-03-12T16:00:00.000Z","value":0.2849668912173355},{"date":"2024-03-11T16:00:00.000Z","value":0.33338896636389326},{"date":"2024-03-10T16:00:00.000Z","value":0.43475281806538796},{"date":"2024-03-07T16:00:00.000Z","value":0.4611556456075884},{"date":"2024-03-06T16:00:00.000Z","value":0.47570260278415116},{"date":"2024-03-05T16:00:00.000Z","value":0.4821167586995401},{"date":"2024-03-04T16:00:00.000Z","value":0.4831512441684013},{"date":"2024-03-03T16:00:00.000Z","value":0.4809677698449753},{"date":"2024-02-29T16:00:00.000Z","value":0.48334135267414735},{"date":"2024-02-28T16:00:00.000Z","value":0.504197171506418},{"date":"2024-02-27T16:00:00.000Z","value":0.507553698274061},{"date":"2024-02-26T16:00:00.000Z","value":0.49867944157708893},{"date":"2024-02-25T16:00:00.000Z","value":0.5473977102087694},{"date":"2024-02-22T16:00:00.000Z","value":0.5450967765648441},{"date":"2024-02-21T16:00:00.000Z","value":0.5477826146034372},{"date":"2024-02-20T16:00:00.000Z","value":0.5500640201187693},{"date":"2024-02-19T16:00:00.000Z","value":0.5499086901618099},{"date":"2024-02-18T16:00:00.000Z","value":0.5496537098032274},{"date":"2024-02-07T16:00:00.000Z","value":0.5474443071245351},{"date":"2024-02-06T16:00:00.000Z","value":0.5032556578704384},{"date":"2024-02-05T16:00:00.000Z","value":0.49405018875043827},{"date":"2024-02-04T16:00:00.000Z","value":0.43126234188878043},{"date":"2024-02-01T16:00:00.000Z","value":0.37257906736997337},{"date":"2024-01-31T16:00:00.000Z","value":0.35819242408064483},{"date":"2024-01-30T16:00:00.000Z","value":0.35081627873985527},{"date":"2024-01-29T16:00:00.000Z","value":0.3416107928368905},{"date":"2024-01-28T16:00:00.000Z","value":0.34071506496686416},{"date":"2024-01-25T16:00:00.000Z","value":0.3387290766938843},{"date":"2024-01-24T16:00:00.000Z","value":0.3350655374987288},{"date":"2024-01-23T16:00:00.000Z","value":0.30372446556456634},{"date":"2024-01-22T16:00:00.000Z","value":0.2783231908790725},{"date":"2024-01-21T16:00:00.000Z","value":0.2667219747955879},{"date":"2024-01-18T16:00:00.000Z","value":0.16965012139472907},{"date":"2024-01-17T16:00:00.000Z","value":0.1702391883852791},{"date":"2024-01-16T16:00:00.000Z","value":0.16485357144471913},{"date":"2024-01-15T16:00:00.000Z","value":0.13830382924899956},{"date":"2024-01-14T16:00:00.000Z","value":0.15696703820518176},{"date":"2024-01-11T16:00:00.000Z","value":0.16416969710485402},{"date":"2024-01-10T16:00:00.000Z","value":0.1689192700738107},{"date":"2024-01-09T16:00:00.000Z","value":0.16955875766227543},{"date":"2024-01-08T16:00:00.000Z","value":0.1680755055976061},{"date":"2024-01-07T16:00:00.000Z","value":0.17074618275058254},{"date":"2024-01-04T16:00:00.000Z","value":0.1612418736052755},{"date":"2024-01-03T16:00:00.000Z","value":0.1578724483046684},{"date":"2024-01-02T16:00:00.000Z","value":0.1568699916403003},{"date":"2024-01-01T16:00:00.000Z","value":0.18449742333498298},{"date":"2023-12-28T16:00:00.000Z","value":0.17635556151810497},{"date":"2023-12-27T16:00:00.000Z","value":0.1822087189015002},{"date":"2023-12-26T16:00:00.000Z","value":0.18647509147126054},{"date":"2023-12-25T16:00:00.000Z","value":0.16800395891875153},{"date":"2023-12-24T16:00:00.000Z","value":0.18038474110907207},{"date":"2023-12-21T16:00:00.000Z","value":0.1806923605841789},{"date":"2023-12-20T16:00:00.000Z","value":0.1831408103979906},{"date":"2023-12-19T16:00:00.000Z","value":0.18652883905168632},{"date":"2023-12-18T16:00:00.000Z","value":0.1874570907137303},{"date":"2023-12-17T16:00:00.000Z","value":0.18654802151399533},{"date":"2023-12-14T16:00:00.000Z","value":0.17148750348948844},{"date":"2023-12-13T16:00:00.000Z","value":0.16367661597296498},{"date":"2023-12-12T16:00:00.000Z","value":0.1599422398754498},{"date":"2023-12-11T16:00:00.000Z","value":0.1689981767053305},{"date":"2023-12-10T16:00:00.000Z","value":0.16870336124292803},{"date":"2023-12-07T16:00:00.000Z","value":0.16572335246061667},{"date":"2023-12-06T16:00:00.000Z","value":0.18642589580466387},{"date":"2023-12-05T16:00:00.000Z","value":0.18284148561885968},{"date":"2023-12-04T16:00:00.000Z","value":0.20938987502513104},{"date":"2023-12-03T16:00:00.000Z","value":0.19162560350969693},{"date":"2023-11-30T16:00:00.000Z","value":0.19882921472770276},{"date":"2023-11-29T16:00:00.000Z","value":0.21404267226550958},{"date":"2023-11-28T16:00:00.000Z","value":0.21484210903811887},{"date":"2023-11-27T16:00:00.000Z","value":0.2210541560455716},{"date":"2023-11-26T16:00:00.000Z","value":0.2185271826413919},{"date":"2023-11-23T16:00:00.000Z","value":0.22875837972176033},{"date":"2023-11-22T16:00:00.000Z","value":0.27170749659101723},{"date":"2023-11-21T16:00:00.000Z","value":0.2733832218548873},{"date":"2023-11-20T16:00:00.000Z","value":0.2767311054002026},{"date":"2023-11-19T16:00:00.000Z","value":0.2873023084042569},{"date":"2023-11-16T16:00:00.000Z","value":0.3318323862082958},{"date":"2023-11-15T16:00:00.000Z","value":0.33001624957641296},{"date":"2023-11-14T16:00:00.000Z","value":0.3335100344728426},{"date":"2023-11-13T16:00:00.000Z","value":0.34372264974198496},{"date":"2023-11-12T16:00:00.000Z","value":0.352238068763924},{"date":"2023-11-09T16:00:00.000Z","value":0.3980396884471057},{"date":"2023-11-08T16:00:00.000Z","value":0.3918457262044043},{"date":"2023-11-07T16:00:00.000Z","value":0.39140299861413674},{"date":"2023-11-06T16:00:00.000Z","value":0.3881749496676027},{"date":"2023-11-05T16:00:00.000Z","value":0.38787380684603123},{"date":"2023-11-02T16:00:00.000Z","value":0.38353071153609597},{"date":"2023-11-01T16:00:00.000Z","value":0.37865094792347714},{"date":"2023-10-31T16:00:00.000Z","value":0.377050075200457},{"date":"2023-10-30T16:00:00.000Z","value":0.3737106046530001},{"date":"2023-10-29T16:00:00.000Z","value":0.3735778335329125},{"date":"2023-10-26T16:00:00.000Z","value":0.36770475937117497},{"date":"2023-10-25T16:00:00.000Z","value":0.33468518350673815},{"date":"2023-10-24T16:00:00.000Z","value":0.33460730475411127},{"date":"2023-10-23T16:00:00.000Z","value":0.3261104420216173},{"date":"2023-10-22T16:00:00.000Z","value":0.3092298107544952},{"date":"2023-10-19T16:00:00.000Z","value":0.2748563823727155},{"date":"2023-10-18T16:00:00.000Z","value":0.2842850176705669},{"date":"2023-10-17T16:00:00.000Z","value":0.27966992165205634},{"date":"2023-10-16T16:00:00.000Z","value":0.2640880700399909},{"date":"2023-10-15T16:00:00.000Z","value":0.25180784510123067},{"date":"2023-10-12T16:00:00.000Z","value":0.17753118047575508},{"date":"2023-10-11T16:00:00.000Z","value":0.18130749313766542},{"date":"2023-10-10T16:00:00.000Z","value":0.1870919745814159},{"date":"2023-10-09T16:00:00.000Z","value":0.16154353828623372},{"date":"2023-10-08T16:00:00.000Z","value":0.20881887040835512},{"date":"2023-09-27T16:00:00.000Z","value":0.22833212406886488},{"date":"2023-09-26T16:00:00.000Z","value":0.22018012336357598},{"date":"2023-09-25T16:00:00.000Z","value":0.2346525078168358},{"date":"2023-09-24T16:00:00.000Z","value":0.23215350352271347},{"date":"2023-09-21T16:00:00.000Z","value":0.25480877639528354},{"date":"2023-09-20T16:00:00.000Z","value":0.2639912623824545},{"date":"2023-09-19T16:00:00.000Z","value":0.2708565957390439},{"date":"2023-09-18T16:00:00.000Z","value":0.2698331083134299},{"date":"2023-09-17T16:00:00.000Z","value":0.26988557027542526},{"date":"2023-09-14T16:00:00.000Z","value":0.27337838538531867},{"date":"2023-09-13T16:00:00.000Z","value":0.2739175353804419},{"date":"2023-09-12T16:00:00.000Z","value":0.2675713996503929},{"date":"2023-09-11T16:00:00.000Z","value":0.2752258327389756},{"date":"2023-09-10T16:00:00.000Z","value":0.2763107743274454},{"date":"2023-09-07T16:00:00.000Z","value":0.2770269975230461},{"date":"2023-09-06T16:00:00.000Z","value":0.35783880740628626},{"date":"2023-09-05T16:00:00.000Z","value":0.4225312762277903},{"date":"2023-09-04T16:00:00.000Z","value":0.42466061864154175},{"date":"2023-09-03T16:00:00.000Z","value":0.4245577660344907},{"date":"2023-08-31T16:00:00.000Z","value":0.398597692952785},{"date":"2023-08-30T16:00:00.000Z","value":0.38208554247246135},{"date":"2023-08-29T16:00:00.000Z","value":0.381908721645822},{"date":"2023-08-28T16:00:00.000Z","value":0.3777648091955442},{"date":"2023-08-27T16:00:00.000Z","value":0.377961845675162},{"date":"2023-08-24T16:00:00.000Z","value":0.35540594909214474},{"date":"2023-08-23T16:00:00.000Z","value":0.3524972561324625},{"date":"2023-08-22T16:00:00.000Z","value":0.35038457752645513},{"date":"2023-08-21T16:00:00.000Z","value":0.3516244292102752},{"date":"2023-08-20T16:00:00.000Z","value":0.35329201222859824},{"date":"2023-08-17T16:00:00.000Z","value":0.35056720167650884},{"date":"2023-08-16T16:00:00.000Z","value":0.3514552652715298},{"date":"2023-08-15T16:00:00.000Z","value":0.3510277796932579},{"date":"2023-08-14T16:00:00.000Z","value":0.34650192701602983},{"date":"2023-08-13T16:00:00.000Z","value":0.34598790060819085},{"date":"2023-08-10T16:00:00.000Z","value":0.3436734786992253},{"date":"2023-08-09T16:00:00.000Z","value":0.26522901590778497},{"date":"2023-08-08T16:00:00.000Z","value":0.14914192123984332},{"date":"2023-08-07T16:00:00.000Z","value":0.13833460525707297},{"date":"2023-08-06T16:00:00.000Z","value":0.13449241335080417},{"date":"2023-08-03T16:00:00.000Z","value":0.1407638843896324},{"date":"2023-08-02T16:00:00.000Z","value":0.14188585865542763},{"date":"2023-08-01T16:00:00.000Z","value":0.14141058152715627},{"date":"2023-07-31T16:00:00.000Z","value":0.13327242901669273},{"date":"2023-07-30T16:00:00.000Z","value":0.13776360669213858},{"date":"2023-07-27T16:00:00.000Z","value":0.13867984364463515},{"date":"2023-07-26T16:00:00.000Z","value":0.1412833755023537},{"date":"2023-07-25T16:00:00.000Z","value":0.15100048540613176},{"date":"2023-07-24T16:00:00.000Z","value":0.17272454817017519},{"date":"2023-07-23T16:00:00.000Z","value":0.1752160539085368},{"date":"2023-07-20T16:00:00.000Z","value":0.17549511258263295},{"date":"2023-07-19T16:00:00.000Z","value":0.18882875116670433},{"date":"2023-07-18T16:00:00.000Z","value":0.19616795356700406},{"date":"2023-07-17T16:00:00.000Z","value":0.19618925839997148},{"date":"2023-07-16T16:00:00.000Z","value":0.19576612341314426},{"date":"2023-07-13T16:00:00.000Z","value":0.1892846691008654},{"date":"2023-07-12T16:00:00.000Z","value":0.17495667377865182},{"date":"2023-07-11T16:00:00.000Z","value":0.1739491542858311},{"date":"2023-07-10T16:00:00.000Z","value":0.17397424500358463},{"date":"2023-07-09T16:00:00.000Z","value":0.17676756964472615},{"date":"2023-07-06T16:00:00.000Z","value":0.17488004669557547},{"date":"2023-07-05T16:00:00.000Z","value":0.17649411124951153},{"date":"2023-07-04T16:00:00.000Z","value":0.1875329660458792},{"date":"2023-07-03T16:00:00.000Z","value":0.18627366452090327},{"date":"2023-07-02T16:00:00.000Z","value":0.18723998389078642},{"date":"2023-06-29T16:00:00.000Z","value":0.1820768574705116},{"date":"2023-06-28T16:00:00.000Z","value":0.19022471343867603},{"date":"2023-06-27T16:00:00.000Z","value":0.18726604862485616},{"date":"2023-06-26T16:00:00.000Z","value":0.1574166873240108},{"date":"2023-06-25T16:00:00.000Z","value":0.16746782572252727},{"date":"2023-06-20T16:00:00.000Z","value":0.1908044685045686},{"date":"2023-06-19T16:00:00.000Z","value":0.18231541841023635},{"date":"2023-06-18T16:00:00.000Z","value":0.1796892330256897},{"date":"2023-06-15T16:00:00.000Z","value":0.179923297560221},{"date":"2023-06-14T16:00:00.000Z","value":0.17745358478981949},{"date":"2023-06-13T16:00:00.000Z","value":0.17642357931072988},{"date":"2023-06-12T16:00:00.000Z","value":0.17578428495309412},{"date":"2023-06-11T16:00:00.000Z","value":0.17716525644054315},{"date":"2023-06-08T16:00:00.000Z","value":0.18084053521334506},{"date":"2023-06-07T16:00:00.000Z","value":0.1805135355241387},{"date":"2023-06-06T16:00:00.000Z","value":0.1745479431161484},{"date":"2023-06-05T16:00:00.000Z","value":0.17338338330973105},{"date":"2023-06-04T16:00:00.000Z","value":0.1671521789868904},{"date":"2023-06-01T16:00:00.000Z","value":0.23453344048334088},{"date":"2023-05-31T16:00:00.000Z","value":0.24675202099233973},{"date":"2023-05-30T16:00:00.000Z","value":0.2468340221688097},{"date":"2023-05-29T16:00:00.000Z","value":0.250785722958195},{"date":"2023-05-28T16:00:00.000Z","value":0.2511032173020413},{"date":"2023-05-25T16:00:00.000Z","value":0.2581198770464647},{"date":"2023-05-24T16:00:00.000Z","value":0.24296741513230607},{"date":"2023-05-23T16:00:00.000Z","value":0.24048317240037073},{"date":"2023-05-22T16:00:00.000Z","value":0.2454945884553125},{"date":"2023-05-21T16:00:00.000Z","value":0.24220688141268396},{"date":"2023-05-18T16:00:00.000Z","value":0.2436417655213872},{"date":"2023-05-17T16:00:00.000Z","value":0.24583962235249537},{"date":"2023-05-16T16:00:00.000Z","value":0.27389887879302827},{"date":"2023-05-15T16:00:00.000Z","value":0.2755760877418156},{"date":"2023-05-14T16:00:00.000Z","value":0.276055848971872},{"date":"2023-05-11T16:00:00.000Z","value":0.2761562633271421},{"date":"2023-05-10T16:00:00.000Z","value":0.2758021470290997},{"date":"2023-05-09T16:00:00.000Z","value":0.27608827387554985},{"date":"2023-05-08T16:00:00.000Z","value":0.2761305319745491},{"date":"2023-05-07T16:00:00.000Z","value":0.2778875728419768},{"date":"2023-05-04T16:00:00.000Z","value":0.227369936710054},{"date":"2023-05-03T16:00:00.000Z","value":0.21563891080400954}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.86},{"stockId":968,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.83},{"date":"2026-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.25},{"date":"2026-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.82},{"date":"2026-04-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.87},{"date":"2026-04-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.01},{"date":"2026-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.03},{"stockId":968,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":968,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":9.49},{"date":"2026-04-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":10},{"date":"2026-04-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.18},{"date":"2026-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.25},{"stockId":968,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":968,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":9.44},{"date":"2026-04-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.49},{"date":"2026-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.26},{"date":"2026-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.91},{"stockId":968,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":968,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":10.28},{"date":"2026-03-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.95},{"date":"2026-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":11.57},{"date":"2026-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.93},{"stockId":968,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":9.94},{"stockId":968,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":968,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":11},{"stockId":968,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.3},{"date":"2026-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.81},{"date":"2026-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.92},{"date":"2026-03-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.17},{"date":"2026-03-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.3},{"stockId":968,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":968,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":968,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":9.61},{"stockId":968,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":9.4},{"date":"2026-03-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.13},{"date":"2026-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.77},{"date":"2026-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.11},{"stockId":968,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":968,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":968,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":968,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.6},{"date":"2026-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.48},{"date":"2026-02-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.55},{"stockId":968,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":8.66},{"date":"2026-02-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.87},{"date":"2026-02-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.01},{"stockId":968,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":8.03},{"date":"2026-02-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2026-02-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.81},{"stockId":968,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":968,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":968,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":7.97},{"date":"2026-02-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"stockId":968,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":7.78},{"date":"2026-01-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.17},{"stockId":968,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":8.72},{"date":"2026-01-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.22},{"date":"2026-01-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.85},{"date":"2026-01-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.37},{"date":"2026-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.95},{"stockId":968,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":968,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":7.36},{"date":"2026-01-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2026-01-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2026-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"stockId":968,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":968,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.09},{"date":"2026-01-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2026-01-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"stockId":968,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2026-01-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2026-01-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2026-01-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2025-12-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2025-12-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2025-12-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-12-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2025-12-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.51},{"date":"2025-12-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-12-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.69},{"date":"2025-12-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2025-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2025-12-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2025-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2025-11-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2025-11-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-11-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2025-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2025-11-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.44},{"date":"2025-11-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2025-11-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2025-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2025-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2025-11-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2025-11-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2025-11-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2025-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2025-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2025-11-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2025-11-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2025-11-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.52},{"date":"2025-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-10-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-10-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-10-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2025-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.42},{"date":"2025-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2025-10-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2025-10-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2025-10-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2025-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-10-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-10-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.06},{"date":"2025-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-09-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2025-09-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.85},{"date":"2025-09-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.94},{"date":"2025-09-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2025-09-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.85},{"date":"2025-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2025-09-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2025-09-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.05},{"date":"2025-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.06},{"date":"2025-09-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.12},{"date":"2025-09-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-09-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.05},{"date":"2025-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.94},{"date":"2025-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2025-09-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2025-09-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7},{"date":"2025-08-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.03},{"date":"2025-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2025-08-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-08-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-08-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2025-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2025-08-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2025-08-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-08-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.19},{"date":"2025-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-08-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-08-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2025-08-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.26},{"date":"2025-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2025-08-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-08-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.11},{"date":"2025-08-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.04},{"date":"2025-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2025-07-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.13},{"date":"2025-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2025-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-07-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-07-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.17},{"date":"2025-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.03},{"date":"2025-07-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.19},{"date":"2025-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.17},{"date":"2025-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-07-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-07-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2025-07-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2025-06-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-06-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-06-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.98},{"date":"2025-06-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2025-06-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.21},{"date":"2025-06-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.07},{"date":"2025-06-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.92},{"date":"2025-06-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-06-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2025-06-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-06-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-06-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-06-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-06-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.58},{"date":"2025-06-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-06-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2025-06-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-06-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-06-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2025-05-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2025-05-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2025-05-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2025-05-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2025-05-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2025-05-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2025-05-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-05-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2025-05-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.57},{"date":"2025-05-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-05-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-05-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2025-05-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-05-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-05-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2025-05-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2025-05-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2025-05-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.32},{"date":"2025-04-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.37},{"date":"2025-04-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2025-04-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-04-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2025-04-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.18},{"date":"2025-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-04-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-04-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2025-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-04-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-04-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-04-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-04-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2025-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.01},{"date":"2025-04-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2025-04-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2025-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2025-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2025-03-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-03-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2025-03-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.45},{"date":"2025-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2025-03-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-03-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-03-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.58},{"date":"2025-03-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2025-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2025-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2025-03-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2025-03-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-03-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-03-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2025-03-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.34},{"date":"2025-03-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.31},{"date":"2025-03-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.06},{"date":"2025-03-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-02-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-02-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-02-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"date":"2025-02-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.07},{"date":"2025-02-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-02-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-02-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-02-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-02-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.15},{"date":"2025-02-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2025-02-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-02-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-02-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-02-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-02-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.17},{"date":"2025-01-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.2},{"date":"2025-01-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.15},{"date":"2025-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-01-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-01-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-01-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-01-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.31},{"date":"2025-01-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-01-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-01-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2025-01-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.11},{"date":"2025-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2025-01-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2025-01-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.37},{"date":"2025-01-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2025-01-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2024-12-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-12-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-12-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2024-12-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2024-12-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-12-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2024-12-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-12-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.79},{"date":"2024-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2024-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2024-12-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-12-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2024-12-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2024-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.73},{"date":"2024-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-12-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2024-12-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.91},{"date":"2024-11-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.8},{"date":"2024-11-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-11-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2024-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.98},{"date":"2024-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2024-11-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-11-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2024-11-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2024-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.73},{"date":"2024-11-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.79},{"date":"2024-11-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-11-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2024-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-11-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2024-10-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-10-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-10-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-10-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.45},{"date":"2024-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2024-10-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-10-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-10-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2024-10-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-10-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.68},{"date":"2024-09-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.19},{"date":"2024-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2024-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.85},{"date":"2024-09-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-09-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.62},{"date":"2024-09-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.57},{"date":"2024-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.59},{"date":"2024-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.49},{"date":"2024-09-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.46},{"date":"2024-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.4},{"date":"2024-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.37},{"date":"2024-09-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.43},{"date":"2024-09-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.42},{"date":"2024-09-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.49},{"date":"2024-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.56},{"date":"2024-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.55},{"date":"2024-09-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.64},{"date":"2024-09-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.67},{"date":"2024-08-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.73},{"date":"2024-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.67},{"date":"2024-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.68},{"date":"2024-08-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.96},{"date":"2024-08-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.86},{"date":"2024-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-08-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2024-08-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.17},{"date":"2024-08-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.04},{"date":"2024-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2024-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2024-08-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-08-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2024-08-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.01},{"date":"2024-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.97},{"date":"2024-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2024-08-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.87},{"date":"2024-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.94},{"date":"2024-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.97},{"date":"2024-07-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.77},{"date":"2024-07-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.75},{"date":"2024-07-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.74},{"date":"2024-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.62},{"date":"2024-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.6},{"date":"2024-07-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.68},{"date":"2024-07-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.74},{"date":"2024-07-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.78},{"date":"2024-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.8},{"date":"2024-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.84},{"date":"2024-07-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.86},{"date":"2024-07-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.95},{"date":"2024-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2024-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-07-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2024-07-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.85},{"date":"2024-07-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.2},{"date":"2024-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.34},{"date":"2024-07-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2024-06-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-06-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"stockId":968,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":968,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":968,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6},{"stockId":968,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":968,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":968,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.32},{"stockId":968,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":968,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":968,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":968,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":968,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":968,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":968,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":968,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":968,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":968,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":968,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":968,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":968,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":968,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":968,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":968,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":968,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":968,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":968,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.9},{"stockId":968,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":968,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.02},{"stockId":968,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":968,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":968,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.76},{"stockId":968,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":968,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.87},{"date":"2024-05-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-05-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.77},{"date":"2024-05-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-05-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2024-05-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.74},{"date":"2024-04-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-04-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2024-04-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-04-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2024-04-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2024-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2024-04-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-04-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-04-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-04-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.69},{"date":"2024-04-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-04-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-04-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-04-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2024-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-03-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.48},{"date":"2024-03-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-03-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2024-03-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2024-03-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2024-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2024-03-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-03-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-03-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-03-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2024-03-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-03-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-03-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2024-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-02-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2024-02-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.19},{"date":"2024-02-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"date":"2024-02-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.22},{"date":"2024-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2024-02-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-02-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-02-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2024-02-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2024-02-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.02},{"date":"2024-02-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.71},{"date":"2024-02-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.61},{"date":"2024-02-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.3},{"date":"2024-02-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.69},{"date":"2024-01-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-01-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.27},{"date":"2024-01-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-01-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.49},{"date":"2024-01-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2024-01-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.99},{"date":"2024-01-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2024-01-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-01-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-01-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.57},{"date":"2024-01-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-01-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.71},{"date":"2024-01-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-01-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-01-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.77},{"date":"2024-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-01-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2024-01-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2024-01-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.97},{"date":"2024-01-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"date":"2023-12-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2023-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2023-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.8},{"date":"2023-12-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2023-12-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2023-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.97},{"date":"2023-12-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2023-12-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2023-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2023-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2023-12-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-11-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2023-11-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2023-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.74},{"date":"2023-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-11-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-11-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.69},{"date":"2023-11-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-11-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-11-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.81},{"date":"2023-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2023-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-11-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-11-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.9},{"date":"2023-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.92},{"date":"2023-11-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-10-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.62},{"date":"2023-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.5},{"date":"2023-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-10-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-10-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.42},{"date":"2023-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.1},{"date":"2023-10-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.41},{"date":"2023-10-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.41},{"date":"2023-10-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2023-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.47},{"date":"2023-10-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.46},{"date":"2023-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-09-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-09-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-09-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-09-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2023-09-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-09-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"date":"2023-09-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-09-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-09-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-08-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-08-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2023-08-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2023-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2023-08-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.11},{"date":"2023-08-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2023-08-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2023-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2023-08-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-08-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.44},{"date":"2023-08-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.4},{"date":"2023-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.58},{"date":"2023-08-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-08-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.99},{"date":"2023-08-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.51},{"date":"2023-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.56},{"date":"2023-08-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-08-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-08-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"date":"2023-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-07-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-07-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-07-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.62},{"date":"2023-07-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-07-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-07-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.78},{"date":"2023-07-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.86},{"date":"2023-07-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-07-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.56},{"date":"2023-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.55},{"date":"2023-07-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2023-07-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-07-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-06-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2023-06-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.31},{"date":"2023-06-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.4},{"date":"2023-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2023-06-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.12},{"date":"2023-06-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2023-06-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2023-06-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2023-06-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2023-06-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-06-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-06-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.26},{"date":"2023-06-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-06-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2023-06-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.32},{"date":"2023-06-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2023-06-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.32},{"date":"2023-06-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2023-06-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.51},{"date":"2023-05-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.46},{"date":"2023-05-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.47},{"date":"2023-05-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-05-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-05-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-05-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-05-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-05-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.83},{"date":"2023-05-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.91},{"date":"2023-05-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.86},{"date":"2023-05-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.83},{"date":"2023-05-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.82},{"date":"2023-05-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.9},{"date":"2023-05-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.56},{"date":"2023-05-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.74}]}