window.pageData = {"stock":{"_id":968,"stockCode":"000968","exchange":"sz","market":"a","stockType":"company","followedNum":326,"ipoDate":"2000-06-21T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":4,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":968,"memoNum":7,"establishDate":"1998-12-21T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"蓝焰控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lykg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山西省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"山西"},"earliestMutualMarketDate":"2018-01-03T16:00:00.000Z","industry":{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.724534060682274},"pb":{"mcw":1.7075481624613174},"ps_ttm":{"mcw":1.8924104363096708},"dyr":{"mcw":0.03273082606127193}},"staticDividendYieldRatio":0.032730826060815774},"industryGroup":{"cni":[{"_id":2000000000001,"stockCode":"C01","exchange":"sz","stockType":"industry","source":"cni","tickerId":1,"name":"能源"},{"_id":2000000000101,"stockCode":"C0101","exchange":"sz","stockType":"industry","source":"cni","tickerId":101,"name":"能源"},{"_id":2000000010102,"stockCode":"C010102","exchange":"sz","stockType":"industry","source":"cni","tickerId":10102,"name":"石油天然气"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210200,"stockCode":"210200","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210200,"source":"sw"},{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw"}],"sw_2021":[{"_id":2020000750000,"stockCode":"750000","name":"石油石化","stockType":"industry","exchange":"sw_2021","tickerId":750000,"source":"sw_2021"},{"_id":2020000750100,"stockCode":"750100","name":"油气开采","stockType":"industry","exchange":"sw_2021","tickerId":750100,"source":"sw_2021"},{"_id":2020000750101,"stockCode":"750101","name":"油气开采","stockType":"industry","exchange":"sw_2021","tickerId":750101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931248,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931248","tickerId":931248,"source":"csi","name":"油气资源","weighting":0.00767},{"_id":1000001730198,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30198","tickerId":1730198,"source":"csi","name":"油气产业","weighting":0.00637},{"_id":1000000399439,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399439","tickerId":399439,"source":"cni","name":"国证油气","weighting":0.0057},{"_id":1000000000986,"stockCode":"000986","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":986,"name":"全指能源","weighting":0.00394},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00058},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tymqh.com","companyName":"山西蓝焰控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":968,"type":"tr_dri","cagr_p_r_fs":0.009801664049767345,"cagr_p_r_fys":0.28895612708018126,"cagr_p_r_y1":0.3347113884555404,"cagr_p_r_y3":0.025476052598945254,"cagr_p_r_y5":0.06998030436321478,"p_r_fs":0.28712400343965383,"cagr_p_r_d30":-0.09745762711864392,"cagr_p_r_d60":-0.15893385982231,"cagr_p_r_d90":0.06633291614518111,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2000-06-21T16:00:00.000Z","cagr_p_r_y10":0.0039700411922256595,"cagr_p_r_y20":0.05406971557560669,"cagr_p_r_d14":-0.035107587768969495,"cagr_p_r_d7":-0.06885245901639359},"shnc":{"stockId":968,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":58166,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":58166,"shnc_q2":0.3472460277018576,"shnc_q3":0.1997937293729373,"shnc_y1":0.6027665261359566,"shnc_y2":0.383554149520706,"shnc_d90":0.5016005782734407,"shnc_q1":0.5016005782734407},"ple":{"stockId":968,"type":"ple","ps":24637600,"ps_mc":209912352,"ps_shbt10sh_r":0.04055894298893812,"ps_sc_r":0.0255,"pc":2,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":968,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":-0.0419,"mtaslb":328853049,"mtaslb_mc_r":0.04017716994630923,"mtaslb_fbc":16825509,"mtaslb_fb":328525647,"mtaslb_smc":14900,"mtaslb_sb":327402,"fb_mc_rc_d1":0.002055633470882478,"fb_mc_rc_d5":-0.00478663458073993,"fb_mc_rc_d20":-0.0005278977109235941,"fb_mc_rc_d60":0.0064706040733800135,"fb_mc_rc_d120":0.008754676364374098,"sb_mc_rc_d1":8.906640458895417e-7,"sb_mc_rc_d5":-0.000027072786274996742,"sb_mc_rc_d20":-0.000046277572464734875,"sb_mc_rc_d60":-0.0000478589503442207,"sb_mc_rc_d120":-0.00016194659466846605,"npa_o_f_d1":16825509,"npa_o_f_d120":83801046,"npa_o_f_d20":-10649118,"npa_o_f_d5":-43293271,"npa_o_f_d60":61976234,"fb_mc_rc_d240":0.01594378988549932,"npa_o_f_d240":136641010},"mm_ha":{"stockId":968,"type":"mm_ha","mm_sh":17689957,"mm_sha":181852758,"mm_sh_cap_r":0.018284143012071926,"spc":-0.0612,"mm_shc_v_r":0.3029586166699048,"mm_sh_nba_d1":10685167.119984457,"mm_sh_nba_d5":10685167.119984457,"mm_sh_nba_d20":10685167.119984457,"mm_sh_nba_d60":10685167.119984457,"mm_sh_nba_d120":-27018421.33568418,"mm_sh_nba_d240":1854204.865240558,"mm_sh_cap_rc_d1":0.0016117040959866703,"mm_sh_cap_rc_d5":0.0016117040959866703,"mm_sh_cap_rc_d20":0.0016117040959866703,"mm_sh_cap_rc_d60":0.0016117040959866703,"mm_sh_cap_rc_d120":-0.003782201487694101,"mm_sh_nbv_d1":1559328,"mm_sh_nbv_d5":1559328,"mm_sh_nbv_d20":1559328,"mm_sh_nbv_d60":1559328,"mm_sh_nbv_d120":-3659290,"mm_sh_nbv_d240":767318,"mm_sh_nbp_d1":88096.53040819708,"mm_sh_nbp_d5":-397738.41002740944,"mm_sh_nbp_d20":-397738.41002740944,"mm_sh_nbp_d60":-397738.41002740944,"mm_sh_nbp_d120":-250182.46460440036,"mm_sh_nbp_d240":-1972706.2970956701,"mm_sh_nbpr_d1":0.008244749887292846,"mm_sh_nbpr_d5":-0.051216320311939234,"mm_sh_nbpr_d20":-0.051216320311939234,"mm_sh_nbpr_d60":-0.051216320311939234,"mm_sh_nbpr_d120":-0.017528420572953958,"mm_sh_nbpr_d240":-0.2812059538377108,"mm_sh_cap_rc_d240":0.0007930913595627729,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0008438498650717492,"mm_shc_v_r_d20":0.01514793083349524,"mm_shc_v_r_d240":0.0023888309130010257,"mm_shc_v_r_d5":0.06059172333398096,"mm_shc_v_r_d60":0.005049310277831747,"mm_sh_cap_rc_q1":0.0018176425478768216,"mm_sh_cap_rc_q2":0.007304118419684759,"mm_sh_cap_rc_q3":0.00891582251567143,"mm_sh_cap_rc_q4":0.003521916931990658,"mm_sh_nba_q1":18493987.248376712,"mm_sh_nba_q2":53536672.96361316,"mm_sh_nba_q3":64221840.083597615,"mm_sh_nba_q4":26518251.62792898,"mm_sh_nbv_q1":1758574,"mm_sh_nbv_q2":7066754,"mm_sh_nbv_q3":8626082,"mm_sh_nbv_q4":3407464}},"priceMetrics":{"pe_ttm":27.666307368698373,"d_pe_ttm":32.22275769170857,"pb":1.2891185883419496,"pb_wo_gw":1.2891185883419496,"dyr":0.005868544600938968,"mc":8243122663.2,"mc_om":8243122663.2,"sp":8.52,"spc":0.0071,"ta":336872233,"to_r":0.040910688555626296,"cmc":8243122663,"ecmc":3839067287.04,"ecmc_psh":66002,"shn":58166},"staticDividendYieldRatio":0.005868544600938968},"pledgeList":[{"stockId":968,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04055894298893812},{"stockId":968,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04055894298893812},{"stockId":968,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04055894298893812},{"stockId":968,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04055894298893812},{"stockId":968,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04055894298893812},{"stockId":968,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039744911660045096},{"stockId":968,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039903962697277355},{"stockId":968,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040044201096553246},{"stockId":968,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.039386003801987916},{"stockId":968,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03967093322906604},{"stockId":968,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03986460375297133},{"stockId":968,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03999669653363792},{"stockId":968,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"stockId":968,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-06-13T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-06-06T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-05-30T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-05-23T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-05-16T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-05-09T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-04-29T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-04-25T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-04-18T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-04-11T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-04-02T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.04014748756261227},{"date":"2024-03-28T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-03-21T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-03-14T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-03-07T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-02-29T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-02-22T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-02-07T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-02-01T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-01-25T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-01-18T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-01-11T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2024-01-04T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.040007146659031885},{"date":"2023-12-28T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03819154715894835},{"date":"2023-12-21T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03819154715894835},{"date":"2023-12-14T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03819154715894835},{"date":"2023-12-07T16:00:00.000Z","stockId":968,"pledgeCounts":2,"noLimitedPledgeNums":24637600,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0255,"top10ShareholdersPledgeRatio":0.03819154715894835},{"date":"2023-11-30T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-11-23T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-11-16T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-11-09T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-11-02T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-10-26T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-10-19T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-10-12T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08222415447161821},{"date":"2023-09-21T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-09-14T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-09-07T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-08-31T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-08-24T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-08-17T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-08-10T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-08-03T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-07-27T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-07-20T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-07-13T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-07-06T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-06-29T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08289873572641175},{"date":"2023-06-20T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-06-15T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-06-08T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-06-01T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-05-25T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-05-18T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294},{"date":"2023-05-11T16:00:00.000Z","stockId":968,"pledgeCounts":4,"noLimitedPledgeNums":53077200,"limitedPledgeNums":0,"capitalization":967502700,"pledgeRatio":0.0549,"top10ShareholdersPledgeRatio":0.08258162267671294}],"pledgeDetailList":[],"priceMetricsList":[{"stockId":968,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":8.52},{"stockId":968,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":8.46},{"stockId":968,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.83},{"stockId":968,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":9.15},{"date":"2026-04-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.12},{"date":"2026-04-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.03},{"date":"2026-04-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.86},{"stockId":968,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.83},{"date":"2026-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.25},{"date":"2026-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.82},{"date":"2026-04-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.87},{"date":"2026-04-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.01},{"date":"2026-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.03},{"stockId":968,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":968,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":9.49},{"date":"2026-04-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":10},{"date":"2026-04-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.18},{"date":"2026-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.25},{"stockId":968,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":9.53},{"stockId":968,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":9.44},{"date":"2026-04-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.49},{"date":"2026-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.26},{"date":"2026-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.91},{"stockId":968,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":968,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":10.28},{"date":"2026-03-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.95},{"date":"2026-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":11.57},{"date":"2026-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.93},{"stockId":968,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":9.94},{"stockId":968,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":10.48},{"stockId":968,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":11},{"stockId":968,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":10.3},{"date":"2026-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.81},{"date":"2026-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.92},{"date":"2026-03-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.17},{"date":"2026-03-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.3},{"stockId":968,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":968,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":9.92},{"stockId":968,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":9.61},{"stockId":968,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":9.4},{"date":"2026-03-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.13},{"date":"2026-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":9.77},{"date":"2026-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":10.11},{"stockId":968,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":11.12},{"stockId":968,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":10.41},{"stockId":968,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":9.46},{"stockId":968,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.6},{"date":"2026-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.48},{"date":"2026-02-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.55},{"stockId":968,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":8.66},{"date":"2026-02-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.87},{"date":"2026-02-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.01},{"stockId":968,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":8.03},{"date":"2026-02-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2026-02-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.81},{"stockId":968,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":7.99},{"stockId":968,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":7.83},{"stockId":968,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":7.97},{"date":"2026-02-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"stockId":968,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":7.78},{"date":"2026-01-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.17},{"stockId":968,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":8.72},{"date":"2026-01-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.22},{"date":"2026-01-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.85},{"date":"2026-01-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.37},{"date":"2026-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.95},{"stockId":968,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":968,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":7.36},{"date":"2026-01-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2026-01-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2026-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"stockId":968,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":7.04},{"stockId":968,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.09},{"date":"2026-01-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2026-01-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"stockId":968,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2026-01-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2026-01-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2026-01-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2025-12-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2025-12-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2025-12-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-12-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2025-12-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.51},{"date":"2025-12-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-12-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.69},{"date":"2025-12-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2025-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.91},{"date":"2025-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2025-12-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2025-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2025-11-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2025-11-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-11-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2025-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2025-11-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.44},{"date":"2025-11-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2025-11-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2025-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2025-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2025-11-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2025-11-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2025-11-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2025-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2025-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2025-11-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2025-11-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2025-11-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.52},{"date":"2025-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-10-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-10-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-10-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2025-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.42},{"date":"2025-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2025-10-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2025-10-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2025-10-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2025-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-10-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-10-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-10-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.06},{"date":"2025-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-09-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2025-09-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2025-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.85},{"date":"2025-09-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.94},{"date":"2025-09-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2025-09-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.85},{"date":"2025-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.95},{"date":"2025-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2025-09-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2025-09-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.05},{"date":"2025-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.06},{"date":"2025-09-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.12},{"date":"2025-09-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-09-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.05},{"date":"2025-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.94},{"date":"2025-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2025-09-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2025-09-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7},{"date":"2025-08-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.01},{"date":"2025-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.03},{"date":"2025-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.08},{"date":"2025-08-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-08-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-08-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2025-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2025-08-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2025-08-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-08-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.19},{"date":"2025-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-08-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2025-08-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2025-08-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.26},{"date":"2025-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2025-08-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-08-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.11},{"date":"2025-08-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.04},{"date":"2025-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2025-07-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.13},{"date":"2025-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2025-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-07-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2025-07-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.17},{"date":"2025-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.03},{"date":"2025-07-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2025-07-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.19},{"date":"2025-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.17},{"date":"2025-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.18},{"date":"2025-07-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-07-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2025-07-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.16},{"date":"2025-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-07-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2025-06-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-06-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2025-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.14},{"date":"2025-06-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.98},{"date":"2025-06-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2025-06-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.21},{"date":"2025-06-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":8.07},{"date":"2025-06-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.92},{"date":"2025-06-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2025-06-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2025-06-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-06-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2025-06-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-06-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2025-06-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.58},{"date":"2025-06-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2025-06-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2025-06-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-06-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-06-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2025-05-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2025-05-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2025-05-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2025-05-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2025-05-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2025-05-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2025-05-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-05-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2025-05-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.57},{"date":"2025-05-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-05-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-05-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2025-05-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.59},{"date":"2025-05-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-05-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2025-05-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2025-05-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2025-05-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.32},{"date":"2025-04-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.37},{"date":"2025-04-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2025-04-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-04-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2025-04-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.18},{"date":"2025-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-04-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-04-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2025-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-04-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-04-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-04-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-04-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2025-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.01},{"date":"2025-04-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2025-04-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2025-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2025-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2025-03-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2025-03-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2025-03-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.45},{"date":"2025-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.54},{"date":"2025-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2025-03-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2025-03-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2025-03-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.58},{"date":"2025-03-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2025-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2025-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2025-03-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2025-03-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-03-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2025-03-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2025-03-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.34},{"date":"2025-03-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.31},{"date":"2025-03-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.06},{"date":"2025-03-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-03-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-02-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2025-02-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-02-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"date":"2025-02-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2025-02-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.07},{"date":"2025-02-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-02-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-02-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2025-02-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-02-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.15},{"date":"2025-02-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-02-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2025-02-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-02-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-02-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2025-02-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-02-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.17},{"date":"2025-01-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.2},{"date":"2025-01-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.15},{"date":"2025-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-01-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2025-01-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-01-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2025-01-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.31},{"date":"2025-01-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2025-01-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2025-01-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2025-01-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2025-01-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.11},{"date":"2025-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2025-01-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2025-01-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.37},{"date":"2025-01-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2025-01-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.46},{"date":"2024-12-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-12-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-12-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2024-12-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2024-12-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-12-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.61},{"date":"2024-12-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-12-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-12-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.79},{"date":"2024-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.02},{"date":"2024-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.9},{"date":"2024-12-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-12-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2024-12-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.92},{"date":"2024-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.73},{"date":"2024-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-12-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2024-12-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.91},{"date":"2024-11-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.8},{"date":"2024-11-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-11-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2024-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.98},{"date":"2024-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2024-11-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.82},{"date":"2024-11-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.66},{"date":"2024-11-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.6},{"date":"2024-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.73},{"date":"2024-11-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.79},{"date":"2024-11-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-11-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2024-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.72},{"date":"2024-11-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.62},{"date":"2024-11-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2024-10-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-10-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-10-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-10-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.45},{"date":"2024-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.5},{"date":"2024-10-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-10-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-10-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2024-10-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-10-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"date":"2024-09-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.68},{"date":"2024-09-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.19},{"date":"2024-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2024-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.85},{"date":"2024-09-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-09-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.62},{"date":"2024-09-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.57},{"date":"2024-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.59},{"date":"2024-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.49},{"date":"2024-09-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.46},{"date":"2024-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.4},{"date":"2024-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.37},{"date":"2024-09-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.43},{"date":"2024-09-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.42},{"date":"2024-09-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.49},{"date":"2024-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.56},{"date":"2024-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.55},{"date":"2024-09-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.64},{"date":"2024-09-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.67},{"date":"2024-08-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.73},{"date":"2024-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.67},{"date":"2024-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.68},{"date":"2024-08-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.96},{"date":"2024-08-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.86},{"date":"2024-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-08-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2024-08-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.17},{"date":"2024-08-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.04},{"date":"2024-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2024-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.1},{"date":"2024-08-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-08-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.13},{"date":"2024-08-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.01},{"date":"2024-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.97},{"date":"2024-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-08-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2024-08-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-08-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.87},{"date":"2024-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.94},{"date":"2024-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.97},{"date":"2024-07-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.77},{"date":"2024-07-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.75},{"date":"2024-07-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.74},{"date":"2024-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.62},{"date":"2024-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.6},{"date":"2024-07-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.68},{"date":"2024-07-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.74},{"date":"2024-07-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.78},{"date":"2024-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.8},{"date":"2024-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.84},{"date":"2024-07-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.86},{"date":"2024-07-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.88},{"date":"2024-07-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.95},{"date":"2024-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.98},{"date":"2024-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.82},{"date":"2024-07-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6},{"date":"2024-07-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.85},{"date":"2024-07-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.2},{"date":"2024-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.34},{"date":"2024-07-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2024-06-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-06-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"stockId":968,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":968,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.13},{"stockId":968,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6},{"stockId":968,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":968,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":968,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.32},{"stockId":968,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.3},{"stockId":968,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.28},{"stockId":968,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":968,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.46},{"stockId":968,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":968,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":968,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.59},{"stockId":968,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":968,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":968,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.63},{"stockId":968,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":968,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":968,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":968,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.96},{"stockId":968,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":968,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":968,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.75},{"stockId":968,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.73},{"stockId":968,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.9},{"stockId":968,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":968,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.02},{"stockId":968,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":968,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":968,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.76},{"stockId":968,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":968,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.87},{"date":"2024-05-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-05-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.77},{"date":"2024-05-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-05-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.76},{"date":"2024-05-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.74},{"date":"2024-04-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.53},{"date":"2024-04-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.52},{"date":"2024-04-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-04-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2024-04-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-04-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.21},{"date":"2024-04-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.43},{"date":"2024-04-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.84},{"date":"2024-04-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.56},{"date":"2024-04-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-04-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-04-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.69},{"date":"2024-04-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.81},{"date":"2024-04-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2024-04-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-04-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-04-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.78},{"date":"2024-04-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2024-04-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.67},{"date":"2024-03-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.48},{"date":"2024-03-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.42},{"date":"2024-03-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-03-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-03-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.44},{"date":"2024-03-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.47},{"date":"2024-03-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.55},{"date":"2024-03-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.36},{"date":"2024-03-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.39},{"date":"2024-03-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.33},{"date":"2024-03-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-03-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-03-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.3},{"date":"2024-03-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-03-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.35},{"date":"2024-03-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-03-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2024-03-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2024-03-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.26},{"date":"2024-02-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.24},{"date":"2024-02-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.19},{"date":"2024-02-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.05},{"date":"2024-02-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.22},{"date":"2024-02-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.14},{"date":"2024-02-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.23},{"date":"2024-02-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.25},{"date":"2024-02-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.12},{"date":"2024-02-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2024-02-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.02},{"date":"2024-02-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.71},{"date":"2024-02-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.61},{"date":"2024-02-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.3},{"date":"2024-02-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.69},{"date":"2024-01-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.91},{"date":"2024-01-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.09},{"date":"2024-01-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.27},{"date":"2024-01-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.4},{"date":"2024-01-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.49},{"date":"2024-01-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.41},{"date":"2024-01-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.16},{"date":"2024-01-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.99},{"date":"2024-01-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":5.9},{"date":"2024-01-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-01-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.28},{"date":"2024-01-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.38},{"date":"2024-01-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.57},{"date":"2024-01-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.65},{"date":"2024-01-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.71},{"date":"2024-01-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-01-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.7},{"date":"2024-01-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.77},{"date":"2024-01-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2024-01-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.88},{"date":"2024-01-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.99},{"date":"2024-01-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.97},{"date":"2024-01-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.96},{"date":"2023-12-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2023-12-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.75},{"date":"2023-12-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.8},{"date":"2023-12-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.83},{"date":"2023-12-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.86},{"date":"2023-12-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.89},{"date":"2023-12-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":6.97},{"date":"2023-12-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2023-12-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2023-12-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.29},{"date":"2023-12-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2023-12-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-12-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-12-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-11-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.64},{"date":"2023-11-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2023-11-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.74},{"date":"2023-11-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-11-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-11-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-11-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-11-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.69},{"date":"2023-11-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-11-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-11-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.81},{"date":"2023-11-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2023-11-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-11-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-11-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-11-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.9},{"date":"2023-11-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-11-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.92},{"date":"2023-11-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-10-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.62},{"date":"2023-10-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.5},{"date":"2023-10-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-10-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-10-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-10-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.42},{"date":"2023-10-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-10-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.1},{"date":"2023-10-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.41},{"date":"2023-10-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.41},{"date":"2023-10-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-10-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.72},{"date":"2023-10-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-10-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.47},{"date":"2023-10-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.46},{"date":"2023-10-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.67},{"date":"2023-10-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-09-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-09-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-09-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-09-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-09-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-09-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-09-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.71},{"date":"2023-09-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-09-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"date":"2023-09-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-09-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-09-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-09-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-09-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-09-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-09-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-08-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-08-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.15},{"date":"2023-08-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.2},{"date":"2023-08-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-08-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2023-08-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.11},{"date":"2023-08-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.23},{"date":"2023-08-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-08-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2023-08-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.39},{"date":"2023-08-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-08-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.44},{"date":"2023-08-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.4},{"date":"2023-08-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.53},{"date":"2023-08-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.58},{"date":"2023-08-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.49},{"date":"2023-08-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.99},{"date":"2023-08-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.51},{"date":"2023-08-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.63},{"date":"2023-08-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.56},{"date":"2023-08-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-08-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.65},{"date":"2023-08-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.66},{"date":"2023-07-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.75},{"date":"2023-07-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-07-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-07-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-07-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.73},{"date":"2023-07-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-07-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.62},{"date":"2023-07-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-07-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-07-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.76},{"date":"2023-07-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.77},{"date":"2023-07-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.78},{"date":"2023-07-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.86},{"date":"2023-07-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.68},{"date":"2023-07-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-07-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.56},{"date":"2023-07-09T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.55},{"date":"2023-07-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2023-07-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.37},{"date":"2023-07-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.36},{"date":"2023-07-03T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-07-02T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.35},{"date":"2023-06-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2023-06-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.31},{"date":"2023-06-27T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.4},{"date":"2023-06-26T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.21},{"date":"2023-06-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.12},{"date":"2023-06-20T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.07},{"date":"2023-06-19T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.22},{"date":"2023-06-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.33},{"date":"2023-06-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.34},{"date":"2023-06-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-06-13T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.28},{"date":"2023-06-12T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.26},{"date":"2023-06-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.3},{"date":"2023-06-08T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.27},{"date":"2023-06-07T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.32},{"date":"2023-06-06T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.24},{"date":"2023-06-05T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.32},{"date":"2023-06-04T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.45},{"date":"2023-06-01T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.51},{"date":"2023-05-31T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.46},{"date":"2023-05-30T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.47},{"date":"2023-05-29T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.6},{"date":"2023-05-28T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.57},{"date":"2023-05-25T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.59},{"date":"2023-05-24T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-23T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.61},{"date":"2023-05-22T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.7},{"date":"2023-05-21T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-18T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.79},{"date":"2023-05-17T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-16T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-15T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.83},{"date":"2023-05-14T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.91},{"date":"2023-05-11T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.84},{"date":"2023-05-10T16:00:00.000Z","stockId":968,"lxr_fc_rights":7.86}],"dateFlag":"day"}