window.pageData = {"stock":{"name":"长源电力","stockCode":"000966","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":966,"ps_ttm":1.068,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9494,"q2v":0.8384,"cvpos":0.8715}},"lxr_fc_rights":4.27},{"stockId":966,"date":"2026-07-26T16:00:00.000Z","ps_ttm":1.083,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9494,"q2v":0.8384,"cvpos":0.8978}},"lxr_fc_rights":4.33},{"stockId":966,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.038,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9496,"q2v":0.8384,"cvpos":0.8127}},"lxr_fc_rights":4.15},{"stockId":966,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.093,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9063}},"lxr_fc_rights":4.37},{"stockId":966,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.078,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0271,"q5v":0.9495,"q2v":0.8384,"cvpos":0.8924}},"lxr_fc_rights":4.31},{"stockId":966,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.055,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9494,"q2v":0.8384,"cvpos":0.8591}},"lxr_fc_rights":4.22},{"stockId":966,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.12,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9494,"q2v":0.8384,"cvpos":0.9227}},"lxr_fc_rights":4.48},{"stockId":966,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.085,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9022}},"lxr_fc_rights":4.34},{"date":"2026-07-15T16:00:00.000Z","stockId":966,"ps_ttm":1.038,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9496,"q2v":0.8384,"cvpos":0.8209}},"lxr_fc_rights":4.15},{"date":"2026-07-14T16:00:00.000Z","stockId":966,"ps_ttm":1.01,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9495,"q2v":0.8384,"cvpos":0.7641}},"lxr_fc_rights":4.04},{"stockId":966,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.968,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9494,"q2v":0.8384,"cvpos":0.5746}},"lxr_fc_rights":3.87},{"stockId":966,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.955,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9494,"q2v":0.8384,"cvpos":0.5221}},"lxr_fc_rights":3.82},{"stockId":966,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.945,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0271,"q5v":0.9496,"q2v":0.8384,"cvpos":0.4904}},"lxr_fc_rights":3.78},{"date":"2026-07-08T16:00:00.000Z","stockId":966,"ps_ttm":0.928,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9496,"q2v":0.8384,"cvpos":0.4353}},"lxr_fc_rights":3.71},{"date":"2026-07-07T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9496,"q2v":0.8384,"cvpos":0.4759}},"lxr_fc_rights":3.77},{"date":"2026-07-06T16:00:00.000Z","stockId":966,"ps_ttm":0.95,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9497,"q2v":0.8384,"cvpos":0.5041}},"lxr_fc_rights":3.8},{"stockId":966,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.98,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9497,"q2v":0.8384,"cvpos":0.616}},"lxr_fc_rights":3.92},{"stockId":966,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.998,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6928}},"lxr_fc_rights":3.99},{"date":"2026-07-01T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6763}},"lxr_fc_rights":3.98},{"stockId":966,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.995,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6772}},"lxr_fc_rights":3.98},{"date":"2026-06-29T16:00:00.000Z","stockId":966,"ps_ttm":0.98,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.616}},"lxr_fc_rights":3.92},{"stockId":966,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.99,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6575}},"lxr_fc_rights":3.96},{"date":"2026-06-25T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6556}},"lxr_fc_rights":3.96},{"date":"2026-06-24T16:00:00.000Z","stockId":966,"ps_ttm":1.015,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.9497,"q2v":0.8384,"cvpos":0.7562}},"lxr_fc_rights":4.06},{"date":"2026-06-23T16:00:00.000Z","stockId":966,"ps_ttm":1.05,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.9497,"q2v":0.8384,"cvpos":0.8469}},"lxr_fc_rights":4.2},{"date":"2026-06-22T16:00:00.000Z","stockId":966,"ps_ttm":1.08,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.9497,"q2v":0.8384,"cvpos":0.8978}},"lxr_fc_rights":4.32},{"date":"2026-06-21T16:00:00.000Z","stockId":966,"ps_ttm":1.095,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9101}},"lxr_fc_rights":4.38},{"stockId":966,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.12,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9241}},"lxr_fc_rights":4.48},{"stockId":966,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.208,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9641}},"lxr_fc_rights":4.83},{"stockId":966,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.236,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9723}},"lxr_fc_rights":4.94},{"date":"2026-06-14T16:00:00.000Z","stockId":966,"ps_ttm":1.241,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9737}},"lxr_fc_rights":4.96},{"date":"2026-06-11T16:00:00.000Z","stockId":966,"ps_ttm":1.18,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.0294,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9586}},"lxr_fc_rights":4.72},{"date":"2026-06-10T16:00:00.000Z","stockId":966,"ps_ttm":1.178,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9586}},"lxr_fc_rights":4.71},{"stockId":966,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.165,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9497,"q2v":0.8384,"cvpos":0.953}},"lxr_fc_rights":4.66},{"stockId":966,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.258,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0271,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9779}},"lxr_fc_rights":5.03},{"date":"2026-06-07T16:00:00.000Z","stockId":966,"ps_ttm":1.368,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9496,"q2v":0.8384,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2026-06-04T16:00:00.000Z","stockId":966,"ps_ttm":1.356,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9972}},"lxr_fc_rights":5.42},{"stockId":966,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.321,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":5.28},{"stockId":966,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.356,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.42},{"date":"2026-06-01T16:00:00.000Z","stockId":966,"ps_ttm":1.303,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9917}},"lxr_fc_rights":5.21},{"date":"2026-05-31T16:00:00.000Z","stockId":966,"ps_ttm":1.333,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9972}},"lxr_fc_rights":5.33},{"stockId":966,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.351,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.4},{"date":"2026-05-27T16:00:00.000Z","stockId":966,"ps_ttm":1.316,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.26},{"date":"2026-05-26T16:00:00.000Z","stockId":966,"ps_ttm":1.311,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"stockId":966,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.283,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9959}},"lxr_fc_rights":5.13},{"stockId":966,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.303,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.21},{"stockId":966,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.185,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9779}},"lxr_fc_rights":4.74},{"stockId":966,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.175,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9766}},"lxr_fc_rights":4.7},{"date":"2026-05-19T16:00:00.000Z","stockId":966,"ps_ttm":1.183,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9779}},"lxr_fc_rights":4.73},{"date":"2026-05-18T16:00:00.000Z","stockId":966,"ps_ttm":1.273,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":5.09},{"date":"2026-05-17T16:00:00.000Z","stockId":966,"ps_ttm":1.233,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9917}},"lxr_fc_rights":4.93},{"stockId":966,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.218,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.989}},"lxr_fc_rights":4.87},{"date":"2026-05-13T16:00:00.000Z","stockId":966,"ps_ttm":1.218,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9903}},"lxr_fc_rights":4.87},{"stockId":966,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.273,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9959}},"lxr_fc_rights":5.09},{"date":"2026-05-11T16:00:00.000Z","stockId":966,"ps_ttm":1.253,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":5.01},{"stockId":966,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.21,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9931}},"lxr_fc_rights":4.84},{"stockId":966,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.185,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.989}},"lxr_fc_rights":4.74},{"stockId":966,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.193,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9903}},"lxr_fc_rights":4.77},{"stockId":966,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.165,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9876}},"lxr_fc_rights":4.66},{"stockId":966,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.14,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9766}},"lxr_fc_rights":4.56},{"date":"2026-04-28T16:00:00.000Z","stockId":966,"ps_ttm":1.163,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9862}},"lxr_fc_rights":4.65},{"date":"2026-04-27T16:00:00.000Z","stockId":966,"ps_ttm":1.168,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9496,"q2v":0.8384,"cvpos":0.9889}},"lxr_fc_rights":4.67},{"date":"2026-04-26T16:00:00.000Z","stockId":966,"ps_ttm":1.148,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9496,"q2v":0.8384,"cvpos":0.982}},"lxr_fc_rights":4.59},{"stockId":966,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.148,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9834}},"lxr_fc_rights":4.59},{"date":"2026-04-22T16:00:00.000Z","stockId":966,"ps_ttm":1.069,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9497,"q2v":0.8384,"cvpos":0.9255}},"lxr_fc_rights":4.6},{"date":"2026-04-21T16:00:00.000Z","stockId":966,"ps_ttm":1.029,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9497,"q2v":0.8384,"cvpos":0.8246}},"lxr_fc_rights":4.43},{"date":"2026-04-20T16:00:00.000Z","stockId":966,"ps_ttm":1.029,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0201,"q5v":0.9496,"q2v":0.8384,"cvpos":0.8257}},"lxr_fc_rights":4.43},{"date":"2026-04-19T16:00:00.000Z","stockId":966,"ps_ttm":1.006,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9496,"q2v":0.8384,"cvpos":0.7427}},"lxr_fc_rights":4.33},{"date":"2026-04-16T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9497,"q2v":0.8384,"cvpos":0.6703}},"lxr_fc_rights":4.26},{"stockId":966,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9497,"q2v":0.8384,"cvpos":0.76}},"lxr_fc_rights":4.34},{"stockId":966,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.013,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9497,"q2v":0.8384,"cvpos":0.7818}},"lxr_fc_rights":4.36},{"date":"2026-04-13T16:00:00.000Z","stockId":966,"ps_ttm":1.018,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9496,"q2v":0.8384,"cvpos":0.7939}},"lxr_fc_rights":4.38},{"date":"2026-04-12T16:00:00.000Z","stockId":966,"ps_ttm":1.025,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9496,"q2v":0.8384,"cvpos":0.8119}},"lxr_fc_rights":4.41},{"date":"2026-04-09T16:00:00.000Z","stockId":966,"ps_ttm":1.011,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9483,"q2v":0.8384,"cvpos":0.7834}},"lxr_fc_rights":4.35},{"stockId":966,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9473,"q2v":0.8384,"cvpos":0.7669}},"lxr_fc_rights":4.34},{"stockId":966,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.036,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9473,"q2v":0.8384,"cvpos":0.8425}},"lxr_fc_rights":4.46},{"date":"2026-04-06T16:00:00.000Z","stockId":966,"ps_ttm":1.015,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.9464,"q2v":0.8384,"cvpos":0.7911}},"lxr_fc_rights":4.37},{"date":"2026-04-02T16:00:00.000Z","stockId":966,"ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.9455,"q2v":0.8384,"cvpos":0.771}},"lxr_fc_rights":4.34},{"date":"2026-04-01T16:00:00.000Z","stockId":966,"ps_ttm":1.05,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.9454,"q2v":0.8384,"cvpos":0.8897}},"lxr_fc_rights":4.52},{"stockId":966,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.081,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.9453,"q2v":0.8384,"cvpos":0.9503}},"lxr_fc_rights":4.65},{"stockId":966,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.097,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.0171,"q5v":0.9452,"q2v":0.8384,"cvpos":0.9627}},"lxr_fc_rights":4.72},{"date":"2026-03-29T16:00:00.000Z","stockId":966,"ps_ttm":1.153,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0163,"q5v":0.9443,"q2v":0.8384,"cvpos":0.9862}},"lxr_fc_rights":4.96},{"date":"2026-03-26T16:00:00.000Z","stockId":966,"ps_ttm":1.28,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9972}},"lxr_fc_rights":5.51},{"date":"2026-03-25T16:00:00.000Z","stockId":966,"ps_ttm":1.364,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.9434,"q2v":0.8384,"cvpos":1}},"lxr_fc_rights":5.87},{"stockId":966,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.294,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.9434,"q2v":0.8384,"cvpos":1}},"lxr_fc_rights":5.57},{"stockId":966,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.22,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"stockId":966,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.164,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9432,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":5.01},{"stockId":966,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.197,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0119,"q5v":0.9429,"q2v":0.8384,"cvpos":0.9972}},"lxr_fc_rights":5.15},{"date":"2026-03-18T16:00:00.000Z","stockId":966,"ps_ttm":1.139,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9903}},"lxr_fc_rights":4.9},{"date":"2026-03-17T16:00:00.000Z","stockId":966,"ps_ttm":1.127,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9862}},"lxr_fc_rights":4.85},{"date":"2026-03-16T16:00:00.000Z","stockId":966,"ps_ttm":1.118,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9862}},"lxr_fc_rights":4.81},{"date":"2026-03-15T16:00:00.000Z","stockId":966,"ps_ttm":1.115,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9848}},"lxr_fc_rights":4.8},{"stockId":966,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.15,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":4.95},{"stockId":966,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.201,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9986}},"lxr_fc_rights":5.17},{"stockId":966,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.162,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9972}},"lxr_fc_rights":5},{"stockId":966,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.129,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":4.86},{"date":"2026-03-08T16:00:00.000Z","stockId":966,"ps_ttm":1.139,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9959}},"lxr_fc_rights":4.9},{"date":"2026-03-05T16:00:00.000Z","stockId":966,"ps_ttm":1.127,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":4.85},{"date":"2026-03-04T16:00:00.000Z","stockId":966,"ps_ttm":1.113,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0085,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9931}},"lxr_fc_rights":4.79},{"stockId":966,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.097,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9413,"q2v":0.8384,"cvpos":0.989}},"lxr_fc_rights":4.72},{"stockId":966,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.09,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9834}},"lxr_fc_rights":4.69},{"stockId":966,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.106,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.008,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9931}},"lxr_fc_rights":4.76},{"stockId":966,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.115,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9945}},"lxr_fc_rights":4.8},{"date":"2026-02-25T16:00:00.000Z","stockId":966,"ps_ttm":1.092,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9903}},"lxr_fc_rights":4.7},{"date":"2026-02-24T16:00:00.000Z","stockId":966,"ps_ttm":1.074,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9765}},"lxr_fc_rights":4.62},{"stockId":966,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.074,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0064,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9779}},"lxr_fc_rights":4.62},{"date":"2026-02-12T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9434,"q2v":0.8384,"cvpos":0.8892}},"lxr_fc_rights":4.48},{"date":"2026-02-11T16:00:00.000Z","stockId":966,"ps_ttm":1.071,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9434,"q2v":0.8384,"cvpos":0.974}},"lxr_fc_rights":4.61},{"stockId":966,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.046,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9137}},"lxr_fc_rights":4.5},{"date":"2026-02-09T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.9432,"q2v":0.8384,"cvpos":0.893}},"lxr_fc_rights":4.48},{"date":"2026-02-08T16:00:00.000Z","stockId":966,"ps_ttm":1.048,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.9432,"q2v":0.8384,"cvpos":0.9177}},"lxr_fc_rights":4.51},{"stockId":966,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.048,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9193}},"lxr_fc_rights":4.51},{"stockId":966,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.034,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9434,"q2v":0.8384,"cvpos":0.8878}},"lxr_fc_rights":4.45},{"stockId":966,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.057,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9466}},"lxr_fc_rights":4.55},{"date":"2026-02-02T16:00:00.000Z","stockId":966,"ps_ttm":1.046,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0039,"q5v":0.9432,"q2v":0.8384,"cvpos":0.9191}},"lxr_fc_rights":4.5},{"stockId":966,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.9432,"q2v":0.8384,"cvpos":0.9081}},"lxr_fc_rights":4.49},{"date":"2026-01-29T16:00:00.000Z","stockId":966,"ps_ttm":1.064,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.9434,"q2v":0.8384,"cvpos":0.9617}},"lxr_fc_rights":4.58},{"stockId":966,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.048,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.9432,"q2v":0.8384,"cvpos":0.9234}},"lxr_fc_rights":4.51},{"date":"2026-01-27T16:00:00.000Z","stockId":966,"ps_ttm":1.048,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.9429,"q2v":0.8384,"cvpos":0.9247}},"lxr_fc_rights":4.51},{"date":"2026-01-26T16:00:00.000Z","stockId":966,"ps_ttm":1.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9429,"q2v":0.8384,"cvpos":0.9136}},"lxr_fc_rights":4.49},{"date":"2026-01-25T16:00:00.000Z","stockId":966,"ps_ttm":1.055,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9429,"q2v":0.8384,"cvpos":0.9409}},"lxr_fc_rights":4.54},{"date":"2026-01-22T16:00:00.000Z","stockId":966,"ps_ttm":1.055,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9421,"q2v":0.8384,"cvpos":0.9422}},"lxr_fc_rights":4.54},{"stockId":966,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9174}},"lxr_fc_rights":4.49},{"stockId":966,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.034,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9021}},"lxr_fc_rights":4.45},{"date":"2026-01-19T16:00:00.000Z","stockId":966,"ps_ttm":1.05,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9351}},"lxr_fc_rights":4.52},{"date":"2026-01-18T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0009,"q5v":0.9413,"q2v":0.8384,"cvpos":0.9116}},"lxr_fc_rights":4.48},{"date":"2026-01-15T16:00:00.000Z","stockId":966,"ps_ttm":1.036,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0009,"q5v":0.9411,"q2v":0.8384,"cvpos":0.9077}},"lxr_fc_rights":4.46},{"stockId":966,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.025,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0002,"q5v":0.9408,"q2v":0.8384,"cvpos":0.8829}},"lxr_fc_rights":4.41},{"stockId":966,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.025,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9997,"q5v":0.9404,"q2v":0.8384,"cvpos":0.8841}},"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":966,"ps_ttm":1.02,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.94,"q2v":0.8384,"cvpos":0.8743}},"lxr_fc_rights":4.39},{"date":"2026-01-11T16:00:00.000Z","stockId":966,"ps_ttm":1.015,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.94,"q2v":0.8384,"cvpos":0.8646}},"lxr_fc_rights":4.37},{"stockId":966,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.006,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.9395,"q2v":0.8384,"cvpos":0.8306}},"lxr_fc_rights":4.33},{"date":"2026-01-07T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.9395,"q2v":0.8384,"cvpos":0.8237}},"lxr_fc_rights":4.32},{"date":"2026-01-06T16:00:00.000Z","stockId":966,"ps_ttm":1.002,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.9394,"q2v":0.8384,"cvpos":0.8124}},"lxr_fc_rights":4.31},{"date":"2026-01-05T16:00:00.000Z","stockId":966,"ps_ttm":1.006,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.9393,"q2v":0.8384,"cvpos":0.8315}},"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":966,"ps_ttm":0.999,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.9393,"q2v":0.8384,"cvpos":0.8025}},"lxr_fc_rights":4.3},{"date":"2025-12-30T16:00:00.000Z","stockId":966,"ps_ttm":0.992,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9393,"q2v":0.8384,"cvpos":0.7686}},"lxr_fc_rights":4.27},{"date":"2025-12-29T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9389,"q2v":0.8384,"cvpos":0.7779}},"lxr_fc_rights":4.28},{"date":"2025-12-28T16:00:00.000Z","stockId":966,"ps_ttm":0.999,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9383,"q2v":0.8384,"cvpos":0.8041}},"lxr_fc_rights":4.3},{"date":"2025-12-25T16:00:00.000Z","stockId":966,"ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9976,"q5v":0.9372,"q2v":0.8384,"cvpos":0.8459}},"lxr_fc_rights":4.34},{"date":"2025-12-24T16:00:00.000Z","stockId":966,"ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9372,"q2v":0.8384,"cvpos":0.8473}},"lxr_fc_rights":4.34},{"date":"2025-12-23T16:00:00.000Z","stockId":966,"ps_ttm":1.006,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9372,"q2v":0.8384,"cvpos":0.8361}},"lxr_fc_rights":4.33},{"date":"2025-12-22T16:00:00.000Z","stockId":966,"ps_ttm":1.002,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9368,"q2v":0.8384,"cvpos":0.8193}},"lxr_fc_rights":4.31},{"date":"2025-12-21T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9357,"q2v":0.8384,"cvpos":0.8303}},"lxr_fc_rights":4.32},{"date":"2025-12-18T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.9346,"q2v":0.8384,"cvpos":0.8322}},"lxr_fc_rights":4.32},{"date":"2025-12-17T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.9339,"q2v":0.8384,"cvpos":0.7964}},"lxr_fc_rights":4.29},{"date":"2025-12-16T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.9337,"q2v":0.8384,"cvpos":0.7975}},"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.9334,"q2v":0.8384,"cvpos":0.7986}},"lxr_fc_rights":4.29},{"date":"2025-12-14T16:00:00.000Z","stockId":966,"ps_ttm":1.006,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.9324,"q2v":0.8384,"cvpos":0.8372}},"lxr_fc_rights":4.33},{"date":"2025-12-11T16:00:00.000Z","stockId":966,"ps_ttm":1.009,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.9324,"q2v":0.8384,"cvpos":0.8487}},"lxr_fc_rights":4.34},{"date":"2025-12-10T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9324,"q2v":0.8384,"cvpos":0.7964}},"lxr_fc_rights":4.28},{"date":"2025-12-09T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9318,"q2v":0.8384,"cvpos":0.803}},"lxr_fc_rights":4.29},{"date":"2025-12-08T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7986}},"lxr_fc_rights":4.28},{"date":"2025-12-07T16:00:00.000Z","stockId":966,"ps_ttm":0.999,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9318,"q2v":0.8384,"cvpos":0.8166}},"lxr_fc_rights":4.3},{"date":"2025-12-04T16:00:00.000Z","stockId":966,"ps_ttm":0.999,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9938,"q5v":0.9324,"q2v":0.8384,"cvpos":0.8184}},"lxr_fc_rights":4.3},{"date":"2025-12-03T16:00:00.000Z","stockId":966,"ps_ttm":0.992,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9324,"q2v":0.8384,"cvpos":0.795}},"lxr_fc_rights":4.27},{"date":"2025-12-02T16:00:00.000Z","stockId":966,"ps_ttm":1.002,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.8264}},"lxr_fc_rights":4.31},{"date":"2025-12-01T16:00:00.000Z","stockId":966,"ps_ttm":0.999,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.8207}},"lxr_fc_rights":4.3},{"date":"2025-11-30T16:00:00.000Z","stockId":966,"ps_ttm":0.992,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7986}},"lxr_fc_rights":4.27},{"date":"2025-11-27T16:00:00.000Z","stockId":966,"ps_ttm":0.988,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9324,"q2v":0.8384,"cvpos":0.7675}},"lxr_fc_rights":4.25},{"date":"2025-11-26T16:00:00.000Z","stockId":966,"ps_ttm":0.985,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9324,"q2v":0.8384,"cvpos":0.7565}},"lxr_fc_rights":4.24},{"date":"2025-11-25T16:00:00.000Z","stockId":966,"ps_ttm":0.988,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7672}},"lxr_fc_rights":4.25},{"date":"2025-11-24T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7876}},"lxr_fc_rights":4.26},{"date":"2025-11-23T16:00:00.000Z","stockId":966,"ps_ttm":0.988,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7697}},"lxr_fc_rights":4.25},{"date":"2025-11-20T16:00:00.000Z","stockId":966,"ps_ttm":0.988,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9318,"q2v":0.8384,"cvpos":0.7717}},"lxr_fc_rights":4.25},{"date":"2025-11-19T16:00:00.000Z","stockId":966,"ps_ttm":1.015,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9316,"q2v":0.8384,"cvpos":0.8666}},"lxr_fc_rights":4.37},{"date":"2025-11-18T16:00:00.000Z","stockId":966,"ps_ttm":1.022,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9315,"q2v":0.8384,"cvpos":0.8829}},"lxr_fc_rights":4.4},{"date":"2025-11-17T16:00:00.000Z","stockId":966,"ps_ttm":1.027,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.9315,"q2v":0.8384,"cvpos":0.891}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":966,"ps_ttm":1.053,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.9312,"q2v":0.8384,"cvpos":0.9407}},"lxr_fc_rights":4.53},{"date":"2025-11-13T16:00:00.000Z","stockId":966,"ps_ttm":1.055,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.9309,"q2v":0.8384,"cvpos":0.9436}},"lxr_fc_rights":4.54},{"date":"2025-11-12T16:00:00.000Z","stockId":966,"ps_ttm":1.06,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9309,"q2v":0.8384,"cvpos":0.9546}},"lxr_fc_rights":4.56},{"date":"2025-11-11T16:00:00.000Z","stockId":966,"ps_ttm":1.057,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9309,"q2v":0.8384,"cvpos":0.9504}},"lxr_fc_rights":4.55},{"date":"2025-11-10T16:00:00.000Z","stockId":966,"ps_ttm":1.069,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9309,"q2v":0.8384,"cvpos":0.9655}},"lxr_fc_rights":4.6},{"date":"2025-11-09T16:00:00.000Z","stockId":966,"ps_ttm":1.074,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9303,"q2v":0.8384,"cvpos":0.9793}},"lxr_fc_rights":4.62},{"date":"2025-11-06T16:00:00.000Z","stockId":966,"ps_ttm":1.067,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9299,"q2v":0.8384,"cvpos":0.967}},"lxr_fc_rights":4.59},{"date":"2025-11-05T16:00:00.000Z","stockId":966,"ps_ttm":1.06,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9299,"q2v":0.8384,"cvpos":0.9601}},"lxr_fc_rights":4.56},{"date":"2025-11-04T16:00:00.000Z","stockId":966,"ps_ttm":1.057,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.9299,"q2v":0.8384,"cvpos":0.9573}},"lxr_fc_rights":4.55},{"date":"2025-11-03T16:00:00.000Z","stockId":966,"ps_ttm":1.043,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.9299,"q2v":0.8384,"cvpos":0.9324}},"lxr_fc_rights":4.49},{"date":"2025-11-02T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.9297,"q2v":0.8384,"cvpos":0.9269}},"lxr_fc_rights":4.48},{"date":"2025-10-30T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9289,"q2v":0.8384,"cvpos":0.9285}},"lxr_fc_rights":4.48},{"date":"2025-10-29T16:00:00.000Z","stockId":966,"ps_ttm":0.982,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9286,"q2v":0.8384,"cvpos":0.7689}},"lxr_fc_rights":4.53},{"date":"2025-10-28T16:00:00.000Z","stockId":966,"ps_ttm":0.978,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9284,"q2v":0.8384,"cvpos":0.7466}},"lxr_fc_rights":4.51},{"date":"2025-10-27T16:00:00.000Z","stockId":966,"ps_ttm":0.973,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9282,"q2v":0.8384,"cvpos":0.7131}},"lxr_fc_rights":4.49},{"date":"2025-10-26T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7366}},"lxr_fc_rights":4.5},{"date":"2025-10-23T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7373}},"lxr_fc_rights":4.5},{"date":"2025-10-22T16:00:00.000Z","stockId":966,"ps_ttm":0.986,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7895}},"lxr_fc_rights":4.55},{"date":"2025-10-21T16:00:00.000Z","stockId":966,"ps_ttm":0.973,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7176}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":966,"ps_ttm":0.973,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7186}},"lxr_fc_rights":4.49},{"date":"2025-10-19T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6524}},"lxr_fc_rights":4.44},{"date":"2025-10-16T16:00:00.000Z","stockId":966,"ps_ttm":0.954,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6052}},"lxr_fc_rights":4.4},{"date":"2025-10-15T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6492}},"lxr_fc_rights":4.44},{"date":"2025-10-14T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6942}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9268,"q2v":0.8384,"cvpos":0.651}},"lxr_fc_rights":4.44},{"date":"2025-10-12T16:00:00.000Z","stockId":966,"ps_ttm":0.956,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9898,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6166}},"lxr_fc_rights":4.41},{"date":"2025-10-09T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6479}},"lxr_fc_rights":4.44},{"date":"2025-10-08T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6259}},"lxr_fc_rights":4.42},{"date":"2025-09-29T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9268,"q2v":0.8384,"cvpos":0.562}},"lxr_fc_rights":4.35},{"date":"2025-09-28T16:00:00.000Z","stockId":966,"ps_ttm":0.947,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5826}},"lxr_fc_rights":4.37},{"date":"2025-09-25T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9279,"q2v":0.8384,"cvpos":0.5604}},"lxr_fc_rights":4.35},{"date":"2025-09-24T16:00:00.000Z","stockId":966,"ps_ttm":0.939,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9279,"q2v":0.8384,"cvpos":0.5385}},"lxr_fc_rights":4.33},{"date":"2025-09-23T16:00:00.000Z","stockId":966,"ps_ttm":0.947,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5791}},"lxr_fc_rights":4.37},{"date":"2025-09-22T16:00:00.000Z","stockId":966,"ps_ttm":0.945,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5716}},"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":966,"ps_ttm":0.949,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.9268,"q2v":0.8384,"cvpos":0.584}},"lxr_fc_rights":4.38},{"date":"2025-09-18T16:00:00.000Z","stockId":966,"ps_ttm":0.954,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9918,"q5v":0.9279,"q2v":0.8384,"cvpos":0.5962}},"lxr_fc_rights":4.4},{"date":"2025-09-17T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9934,"q5v":0.9279,"q2v":0.8384,"cvpos":0.614}},"lxr_fc_rights":4.42},{"date":"2025-09-16T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6795}},"lxr_fc_rights":4.47},{"date":"2025-09-15T16:00:00.000Z","stockId":966,"ps_ttm":0.965,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6474}},"lxr_fc_rights":4.45},{"date":"2025-09-14T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9935,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6364}},"lxr_fc_rights":4.44},{"date":"2025-09-11T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9279,"q2v":0.8384,"cvpos":0.6346}},"lxr_fc_rights":4.44},{"date":"2025-09-10T16:00:00.000Z","stockId":966,"ps_ttm":0.965,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6437}},"lxr_fc_rights":4.45},{"date":"2025-09-09T16:00:00.000Z","stockId":966,"ps_ttm":0.96,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6281}},"lxr_fc_rights":4.43},{"date":"2025-09-08T16:00:00.000Z","stockId":966,"ps_ttm":0.967,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6593}},"lxr_fc_rights":4.46},{"date":"2025-09-07T16:00:00.000Z","stockId":966,"ps_ttm":0.978,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7172}},"lxr_fc_rights":4.51},{"date":"2025-09-04T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6713}},"lxr_fc_rights":4.47},{"date":"2025-09-03T16:00:00.000Z","stockId":966,"ps_ttm":0.967,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6575}},"lxr_fc_rights":4.46},{"date":"2025-09-02T16:00:00.000Z","stockId":966,"ps_ttm":0.965,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6433}},"lxr_fc_rights":4.45},{"date":"2025-09-01T16:00:00.000Z","stockId":966,"ps_ttm":0.988,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7641}},"lxr_fc_rights":4.56},{"date":"2025-08-31T16:00:00.000Z","stockId":966,"ps_ttm":0.98,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.9972,"q5v":0.9268,"q2v":0.8384,"cvpos":0.72}},"lxr_fc_rights":4.52},{"date":"2025-08-28T16:00:00.000Z","stockId":966,"ps_ttm":0.98,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.9976,"q5v":0.9273,"q2v":0.8384,"cvpos":0.718}},"lxr_fc_rights":4.52},{"date":"2025-08-27T16:00:00.000Z","stockId":966,"ps_ttm":0.986,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7524}},"lxr_fc_rights":4.55},{"date":"2025-08-26T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7893}},"lxr_fc_rights":4.6},{"date":"2025-08-25T16:00:00.000Z","stockId":966,"ps_ttm":1.014,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8524}},"lxr_fc_rights":4.68},{"date":"2025-08-24T16:00:00.000Z","stockId":966,"ps_ttm":1.008,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8303}},"lxr_fc_rights":4.65},{"date":"2025-08-21T16:00:00.000Z","stockId":966,"ps_ttm":0.977,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.999,"q5v":0.9273,"q2v":0.8384,"cvpos":0.707}},"lxr_fc_rights":4.63},{"date":"2025-08-20T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.9273,"q2v":0.8384,"cvpos":0.696}},"lxr_fc_rights":4.62},{"date":"2025-08-19T16:00:00.000Z","stockId":966,"ps_ttm":0.964,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6391}},"lxr_fc_rights":4.57},{"date":"2025-08-18T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9996,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6097}},"lxr_fc_rights":4.54},{"date":"2025-08-17T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9997,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6097}},"lxr_fc_rights":4.54},{"date":"2025-08-14T16:00:00.000Z","stockId":966,"ps_ttm":0.954,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0009,"q5v":0.9273,"q2v":0.8384,"cvpos":0.597}},"lxr_fc_rights":4.52},{"date":"2025-08-13T16:00:00.000Z","stockId":966,"ps_ttm":0.95,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5832}},"lxr_fc_rights":4.5},{"date":"2025-08-12T16:00:00.000Z","stockId":966,"ps_ttm":0.96,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6185}},"lxr_fc_rights":4.55},{"date":"2025-08-11T16:00:00.000Z","stockId":966,"ps_ttm":0.964,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6331}},"lxr_fc_rights":4.57},{"date":"2025-08-10T16:00:00.000Z","stockId":966,"ps_ttm":0.971,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0023,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6676}},"lxr_fc_rights":4.6},{"date":"2025-08-07T16:00:00.000Z","stockId":966,"ps_ttm":0.971,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6657}},"lxr_fc_rights":4.6},{"date":"2025-08-06T16:00:00.000Z","stockId":966,"ps_ttm":0.964,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6314}},"lxr_fc_rights":4.57},{"date":"2025-08-05T16:00:00.000Z","stockId":966,"ps_ttm":0.966,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6336}},"lxr_fc_rights":4.58},{"date":"2025-08-04T16:00:00.000Z","stockId":966,"ps_ttm":0.966,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0037,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6345}},"lxr_fc_rights":4.58},{"date":"2025-08-03T16:00:00.000Z","stockId":966,"ps_ttm":0.954,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5972}},"lxr_fc_rights":4.52},{"date":"2025-07-31T16:00:00.000Z","stockId":966,"ps_ttm":0.952,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5928}},"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":966,"ps_ttm":0.962,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6231}},"lxr_fc_rights":4.56},{"date":"2025-07-29T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6763}},"lxr_fc_rights":4.62},{"date":"2025-07-28T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6772}},"lxr_fc_rights":4.62},{"date":"2025-07-27T16:00:00.000Z","stockId":966,"ps_ttm":0.979,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6924}},"lxr_fc_rights":4.64},{"date":"2025-07-24T16:00:00.000Z","stockId":966,"ps_ttm":0.983,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0064,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7084}},"lxr_fc_rights":4.66},{"date":"2025-07-23T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7331}},"lxr_fc_rights":4.69},{"date":"2025-07-22T16:00:00.000Z","stockId":966,"ps_ttm":0.983,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7094}},"lxr_fc_rights":4.66},{"date":"2025-07-21T16:00:00.000Z","stockId":966,"ps_ttm":0.992,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7476}},"lxr_fc_rights":4.7},{"date":"2025-07-20T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7338}},"lxr_fc_rights":4.69},{"date":"2025-07-17T16:00:00.000Z","stockId":966,"ps_ttm":0.973,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0082,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6616}},"lxr_fc_rights":4.61},{"date":"2025-07-16T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.9273,"q2v":0.8384,"cvpos":0.641}},"lxr_fc_rights":4.59},{"date":"2025-07-15T16:00:00.000Z","stockId":966,"ps_ttm":0.971,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.9268,"q2v":0.8384,"cvpos":0.657}},"lxr_fc_rights":4.6},{"date":"2025-07-14T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0086,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6428}},"lxr_fc_rights":4.59},{"date":"2025-07-13T16:00:00.000Z","stockId":966,"ps_ttm":1.015,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8166}},"lxr_fc_rights":4.74},{"date":"2025-07-10T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7827}},"lxr_fc_rights":4.69},{"date":"2025-07-09T16:00:00.000Z","stockId":966,"ps_ttm":1.017,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8143}},"lxr_fc_rights":4.75},{"date":"2025-07-08T16:00:00.000Z","stockId":966,"ps_ttm":1.011,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8058}},"lxr_fc_rights":4.72},{"date":"2025-07-07T16:00:00.000Z","stockId":966,"ps_ttm":1.011,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8069}},"lxr_fc_rights":4.72},{"date":"2025-07-06T16:00:00.000Z","stockId":966,"ps_ttm":1.021,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9268,"q2v":0.8384,"cvpos":0.829}},"lxr_fc_rights":4.77},{"date":"2025-07-03T16:00:00.000Z","stockId":966,"ps_ttm":0.99,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7263}},"lxr_fc_rights":4.62},{"date":"2025-07-02T16:00:00.000Z","stockId":966,"ps_ttm":0.977,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6768}},"lxr_fc_rights":4.56},{"date":"2025-07-01T16:00:00.000Z","stockId":966,"ps_ttm":0.969,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6419}},"lxr_fc_rights":4.52},{"date":"2025-06-30T16:00:00.000Z","stockId":966,"ps_ttm":0.977,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6772}},"lxr_fc_rights":4.56},{"date":"2025-06-29T16:00:00.000Z","stockId":966,"ps_ttm":0.95,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0103,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5848}},"lxr_fc_rights":4.43},{"date":"2025-06-26T16:00:00.000Z","stockId":966,"ps_ttm":0.954,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5928}},"lxr_fc_rights":4.45},{"date":"2025-06-25T16:00:00.000Z","stockId":966,"ps_ttm":0.956,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5942}},"lxr_fc_rights":4.46},{"date":"2025-06-24T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5992}},"lxr_fc_rights":4.47},{"date":"2025-06-23T16:00:00.000Z","stockId":966,"ps_ttm":0.96,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0146,"q5v":0.9268,"q2v":0.8384,"cvpos":0.611}},"lxr_fc_rights":4.48},{"date":"2025-06-22T16:00:00.000Z","stockId":966,"ps_ttm":0.945,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0163,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5724}},"lxr_fc_rights":4.41},{"date":"2025-06-19T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5502}},"lxr_fc_rights":4.39},{"date":"2025-06-18T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5502}},"lxr_fc_rights":4.39},{"date":"2025-06-17T16:00:00.000Z","stockId":966,"ps_ttm":0.96,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6061}},"lxr_fc_rights":4.48},{"date":"2025-06-16T16:00:00.000Z","stockId":966,"ps_ttm":0.966,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6179}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":966,"ps_ttm":0.966,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6179}},"lxr_fc_rights":4.51},{"date":"2025-06-12T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6534}},"lxr_fc_rights":4.55},{"date":"2025-06-11T16:00:00.000Z","stockId":966,"ps_ttm":0.983,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6823}},"lxr_fc_rights":4.59},{"date":"2025-06-10T16:00:00.000Z","stockId":966,"ps_ttm":0.998,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7383}},"lxr_fc_rights":4.66},{"date":"2025-06-09T16:00:00.000Z","stockId":966,"ps_ttm":1,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7434}},"lxr_fc_rights":4.67},{"date":"2025-06-08T16:00:00.000Z","stockId":966,"ps_ttm":1.011,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7807}},"lxr_fc_rights":4.72},{"date":"2025-06-05T16:00:00.000Z","stockId":966,"ps_ttm":1.007,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9273,"q2v":0.8384,"cvpos":0.762}},"lxr_fc_rights":4.7},{"date":"2025-06-04T16:00:00.000Z","stockId":966,"ps_ttm":1.002,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7469}},"lxr_fc_rights":4.68},{"date":"2025-06-03T16:00:00.000Z","stockId":966,"ps_ttm":1.007,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7617}},"lxr_fc_rights":4.7},{"date":"2025-06-02T16:00:00.000Z","stockId":966,"ps_ttm":1.009,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7669}},"lxr_fc_rights":4.71},{"date":"2025-05-29T16:00:00.000Z","stockId":966,"ps_ttm":1.072,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8872}},"lxr_fc_rights":5},{"date":"2025-05-28T16:00:00.000Z","stockId":966,"ps_ttm":1.049,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8459}},"lxr_fc_rights":4.9},{"date":"2025-05-27T16:00:00.000Z","stockId":966,"ps_ttm":1.057,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8609}},"lxr_fc_rights":4.94},{"date":"2025-05-26T16:00:00.000Z","stockId":966,"ps_ttm":1.093,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9131}},"lxr_fc_rights":5.1},{"date":"2025-05-25T16:00:00.000Z","stockId":966,"ps_ttm":1.082,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9034}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":966,"ps_ttm":1.07,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8858}},"lxr_fc_rights":4.99},{"date":"2025-05-21T16:00:00.000Z","stockId":966,"ps_ttm":1.099,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9273,"q2v":0.8384,"cvpos":0.9161}},"lxr_fc_rights":5.13},{"date":"2025-05-20T16:00:00.000Z","stockId":966,"ps_ttm":1.142,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9339}},"lxr_fc_rights":5.33},{"date":"2025-05-19T16:00:00.000Z","stockId":966,"ps_ttm":1.091,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9131}},"lxr_fc_rights":5.09},{"date":"2025-05-18T16:00:00.000Z","stockId":966,"ps_ttm":1.07,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.891}},"lxr_fc_rights":4.99},{"date":"2025-05-15T16:00:00.000Z","stockId":966,"ps_ttm":1.074,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8982}},"lxr_fc_rights":5.01},{"date":"2025-05-14T16:00:00.000Z","stockId":966,"ps_ttm":1.104,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.9273,"q2v":0.8384,"cvpos":0.9188}},"lxr_fc_rights":5.15},{"date":"2025-05-13T16:00:00.000Z","stockId":966,"ps_ttm":1.055,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8719}},"lxr_fc_rights":4.93},{"date":"2025-05-12T16:00:00.000Z","stockId":966,"ps_ttm":1.064,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8855}},"lxr_fc_rights":4.96},{"date":"2025-05-11T16:00:00.000Z","stockId":966,"ps_ttm":1.082,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9103}},"lxr_fc_rights":5.05},{"date":"2025-05-08T16:00:00.000Z","stockId":966,"ps_ttm":1.07,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8955}},"lxr_fc_rights":4.99},{"date":"2025-05-07T16:00:00.000Z","stockId":966,"ps_ttm":1.078,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.9037}},"lxr_fc_rights":5.03},{"date":"2025-05-06T16:00:00.000Z","stockId":966,"ps_ttm":1.072,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8994}},"lxr_fc_rights":5},{"date":"2025-05-05T16:00:00.000Z","stockId":966,"ps_ttm":1.087,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9103}},"lxr_fc_rights":5.07},{"date":"2025-04-29T16:00:00.000Z","stockId":966,"ps_ttm":1.059,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8871}},"lxr_fc_rights":4.95},{"date":"2025-04-28T16:00:00.000Z","stockId":966,"ps_ttm":1.129,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9255}},"lxr_fc_rights":5.27},{"date":"2025-04-27T16:00:00.000Z","stockId":966,"ps_ttm":1.253,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.9862}},"lxr_fc_rights":5.85},{"date":"2025-04-24T16:00:00.000Z","stockId":966,"ps_ttm":1.168,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.9395}},"lxr_fc_rights":5.53},{"date":"2025-04-23T16:00:00.000Z","stockId":966,"ps_ttm":1.062,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.89}},"lxr_fc_rights":5.02},{"date":"2025-04-22T16:00:00.000Z","stockId":966,"ps_ttm":1.006,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7686}},"lxr_fc_rights":4.76},{"date":"2025-04-21T16:00:00.000Z","stockId":966,"ps_ttm":1.02,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8014}},"lxr_fc_rights":4.83},{"date":"2025-04-20T16:00:00.000Z","stockId":966,"ps_ttm":1.031,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8234}},"lxr_fc_rights":4.88},{"date":"2025-04-17T16:00:00.000Z","stockId":966,"ps_ttm":1.02,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.7992}},"lxr_fc_rights":4.83},{"date":"2025-04-16T16:00:00.000Z","stockId":966,"ps_ttm":1.045,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9273,"q2v":0.8384,"cvpos":0.8597}},"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":966,"ps_ttm":1.056,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.8747}},"lxr_fc_rights":4.99},{"date":"2025-04-14T16:00:00.000Z","stockId":966,"ps_ttm":1.008,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7724}},"lxr_fc_rights":4.77},{"date":"2025-04-13T16:00:00.000Z","stockId":966,"ps_ttm":0.989,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0205,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7103}},"lxr_fc_rights":4.68},{"date":"2025-04-10T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.9273,"q2v":0.8384,"cvpos":0.5983}},"lxr_fc_rights":4.53},{"date":"2025-04-09T16:00:00.000Z","stockId":966,"ps_ttm":0.977,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.9273,"q2v":0.8384,"cvpos":0.6616}},"lxr_fc_rights":4.62},{"date":"2025-04-08T16:00:00.000Z","stockId":966,"ps_ttm":0.981,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6763}},"lxr_fc_rights":4.64},{"date":"2025-04-07T16:00:00.000Z","stockId":966,"ps_ttm":0.985,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.9268,"q2v":0.8384,"cvpos":0.691}},"lxr_fc_rights":4.66},{"date":"2025-04-06T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5641}},"lxr_fc_rights":4.46},{"date":"2025-04-02T16:00:00.000Z","stockId":966,"ps_ttm":1.01,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7672}},"lxr_fc_rights":4.78},{"date":"2025-04-01T16:00:00.000Z","stockId":966,"ps_ttm":0.981,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6759}},"lxr_fc_rights":4.64},{"date":"2025-03-31T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.0248,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7238}},"lxr_fc_rights":4.71},{"date":"2025-03-30T16:00:00.000Z","stockId":966,"ps_ttm":0.968,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0255,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6271}},"lxr_fc_rights":4.58},{"date":"2025-03-27T16:00:00.000Z","stockId":966,"ps_ttm":0.96,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0277,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6061}},"lxr_fc_rights":4.54},{"date":"2025-03-26T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6501}},"lxr_fc_rights":4.61},{"date":"2025-03-25T16:00:00.000Z","stockId":966,"ps_ttm":0.993,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7131}},"lxr_fc_rights":4.7},{"date":"2025-03-24T16:00:00.000Z","stockId":966,"ps_ttm":1,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9268,"q2v":0.8384,"cvpos":0.7348}},"lxr_fc_rights":4.73},{"date":"2025-03-23T16:00:00.000Z","stockId":966,"ps_ttm":0.989,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6989}},"lxr_fc_rights":4.68},{"date":"2025-03-20T16:00:00.000Z","stockId":966,"ps_ttm":0.981,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6708}},"lxr_fc_rights":4.64},{"date":"2025-03-19T16:00:00.000Z","stockId":966,"ps_ttm":0.981,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6708}},"lxr_fc_rights":4.64},{"date":"2025-03-18T16:00:00.000Z","stockId":966,"ps_ttm":0.975,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.9268,"q2v":0.8384,"cvpos":0.651}},"lxr_fc_rights":4.61},{"date":"2025-03-17T16:00:00.000Z","stockId":966,"ps_ttm":0.958,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0317,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5994}},"lxr_fc_rights":4.53},{"date":"2025-03-16T16:00:00.000Z","stockId":966,"ps_ttm":0.971,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.032,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6312}},"lxr_fc_rights":4.59},{"date":"2025-03-13T16:00:00.000Z","stockId":966,"ps_ttm":0.968,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9268,"q2v":0.8384,"cvpos":0.6226}},"lxr_fc_rights":4.58},{"date":"2025-03-12T16:00:00.000Z","stockId":966,"ps_ttm":0.973,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.9268,"q2v":0.8384,"cvpos":0.635}},"lxr_fc_rights":4.6},{"date":"2025-03-11T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.9268,"q2v":0.8384,"cvpos":0.5641}},"lxr_fc_rights":4.46},{"date":"2025-03-10T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.9268,"q2v":0.8384,"cvpos":0.4903}},"lxr_fc_rights":4.37},{"date":"2025-03-09T16:00:00.000Z","stockId":966,"ps_ttm":0.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.034,"q5v":0.9268,"q2v":0.8384,"cvpos":0.4641}},"lxr_fc_rights":4.35},{"date":"2025-03-06T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0356,"q5v":0.9284,"q2v":0.8384,"cvpos":0.4876}},"lxr_fc_rights":4.37},{"date":"2025-03-05T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.9289,"q2v":0.8384,"cvpos":0.4876}},"lxr_fc_rights":4.37},{"date":"2025-03-04T16:00:00.000Z","stockId":966,"ps_ttm":0.923,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.9289,"q2v":0.8384,"cvpos":0.4745}},"lxr_fc_rights":4.36},{"date":"2025-03-03T16:00:00.000Z","stockId":966,"ps_ttm":0.927,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0359,"q5v":0.9289,"q2v":0.8384,"cvpos":0.4931}},"lxr_fc_rights":4.38},{"date":"2025-03-02T16:00:00.000Z","stockId":966,"ps_ttm":0.929,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.9296,"q2v":0.8384,"cvpos":0.4972}},"lxr_fc_rights":4.39},{"date":"2025-02-27T16:00:00.000Z","stockId":966,"ps_ttm":0.931,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0377,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5069}},"lxr_fc_rights":4.4},{"date":"2025-02-26T16:00:00.000Z","stockId":966,"ps_ttm":0.937,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5248}},"lxr_fc_rights":4.43},{"date":"2025-02-25T16:00:00.000Z","stockId":966,"ps_ttm":0.946,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5586}},"lxr_fc_rights":4.47},{"date":"2025-02-24T16:00:00.000Z","stockId":966,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5221}},"ps_ttm":0.935,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2025-02-23T16:00:00.000Z","stockId":966,"ps_ttm":0.937,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5249}},"lxr_fc_rights":4.43},{"date":"2025-02-20T16:00:00.000Z","stockId":966,"ps_ttm":0.931,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0434,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5069}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":966,"ps_ttm":0.937,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9299,"q2v":0.8384,"cvpos":0.522}},"lxr_fc_rights":4.43},{"date":"2025-02-18T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5462}},"lxr_fc_rights":4.46},{"date":"2025-02-17T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9299,"q2v":0.8384,"cvpos":0.547}},"lxr_fc_rights":4.46},{"date":"2025-02-16T16:00:00.000Z","stockId":966,"ps_ttm":0.95,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0451,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5608}},"lxr_fc_rights":4.49},{"date":"2025-02-13T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5344}},"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":966,"ps_ttm":0.939,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5234}},"lxr_fc_rights":4.44},{"date":"2025-02-11T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5338}},"lxr_fc_rights":4.45},{"date":"2025-02-10T16:00:00.000Z","stockId":966,"ps_ttm":0.931,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5083}},"lxr_fc_rights":4.4},{"date":"2025-02-09T16:00:00.000Z","stockId":966,"ps_ttm":0.933,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.9299,"q2v":0.8384,"cvpos":0.5138}},"lxr_fc_rights":4.41},{"date":"2025-02-06T16:00:00.000Z","stockId":966,"ps_ttm":0.929,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.9299,"q2v":0.8384,"cvpos":0.4959}},"lxr_fc_rights":4.39},{"date":"2025-02-05T16:00:00.000Z","stockId":966,"ps_ttm":0.923,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.9299,"q2v":0.8384,"cvpos":0.4738}},"lxr_fc_rights":4.36},{"date":"2025-02-04T16:00:00.000Z","stockId":966,"ps_ttm":0.918,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0488,"q5v":0.9299,"q2v":0.8384,"cvpos":0.4566}},"lxr_fc_rights":4.34},{"date":"2025-01-26T16:00:00.000Z","stockId":966,"ps_ttm":0.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9299,"q2v":0.8384,"cvpos":0.4621}},"lxr_fc_rights":4.35},{"date":"2025-01-23T16:00:00.000Z","stockId":966,"ps_ttm":0.914,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.9312,"q2v":0.8384,"cvpos":0.4319}},"lxr_fc_rights":4.32},{"date":"2025-01-22T16:00:00.000Z","stockId":966,"ps_ttm":0.912,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.9315,"q2v":0.8384,"cvpos":0.4264}},"lxr_fc_rights":4.31},{"date":"2025-01-21T16:00:00.000Z","stockId":966,"ps_ttm":0.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.9315,"q2v":0.8384,"cvpos":0.4587}},"lxr_fc_rights":4.35},{"date":"2025-01-20T16:00:00.000Z","stockId":966,"ps_ttm":0.918,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0525,"q5v":0.9316,"q2v":0.8384,"cvpos":0.4538}},"lxr_fc_rights":4.34},{"date":"2025-01-19T16:00:00.000Z","stockId":966,"ps_ttm":0.927,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0543,"q5v":0.9318,"q2v":0.8384,"cvpos":0.4828}},"lxr_fc_rights":4.38},{"date":"2025-01-16T16:00:00.000Z","stockId":966,"ps_ttm":0.923,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.9338,"q2v":0.8384,"cvpos":0.4649}},"lxr_fc_rights":4.36},{"date":"2025-01-15T16:00:00.000Z","stockId":966,"ps_ttm":0.923,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.934,"q2v":0.8384,"cvpos":0.4649}},"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":966,"ps_ttm":0.914,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.9342,"q2v":0.8384,"cvpos":0.4311}},"lxr_fc_rights":4.32},{"date":"2025-01-13T16:00:00.000Z","stockId":966,"ps_ttm":0.923,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.9346,"q2v":0.8384,"cvpos":0.4648}},"lxr_fc_rights":4.36},{"date":"2025-01-12T16:00:00.000Z","stockId":966,"ps_ttm":0.904,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0598,"q5v":0.9357,"q2v":0.8384,"cvpos":0.4}},"lxr_fc_rights":4.28},{"date":"2025-01-09T16:00:00.000Z","stockId":966,"ps_ttm":0.904,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0654,"q5v":0.9388,"q2v":0.8384,"cvpos":0.3989}},"lxr_fc_rights":4.28},{"date":"2025-01-08T16:00:00.000Z","stockId":966,"ps_ttm":0.921,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0669,"q5v":0.9395,"q2v":0.8384,"cvpos":0.4525}},"lxr_fc_rights":4.35},{"date":"2025-01-07T16:00:00.000Z","stockId":966,"ps_ttm":0.935,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0669,"q5v":0.9395,"q2v":0.8384,"cvpos":0.4945}},"lxr_fc_rights":4.42},{"date":"2025-01-06T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0669,"q5v":0.9395,"q2v":0.8384,"cvpos":0.5076}},"lxr_fc_rights":4.45},{"date":"2025-01-05T16:00:00.000Z","stockId":966,"ps_ttm":0.95,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0689,"q5v":0.9395,"q2v":0.8384,"cvpos":0.5283}},"lxr_fc_rights":4.49},{"date":"2025-01-02T16:00:00.000Z","stockId":966,"ps_ttm":0.943,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.9395,"q2v":0.8384,"cvpos":0.5131}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":966,"ps_ttm":0.956,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.9395,"q2v":0.8384,"cvpos":0.5344}},"lxr_fc_rights":4.52},{"date":"2024-12-30T16:00:00.000Z","stockId":966,"ps_ttm":0.989,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6276}},"lxr_fc_rights":4.68},{"date":"2024-12-29T16:00:00.000Z","stockId":966,"ps_ttm":1.01,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6855}},"lxr_fc_rights":4.78},{"date":"2024-12-26T16:00:00.000Z","stockId":966,"ps_ttm":1.023,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0787,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7084}},"lxr_fc_rights":4.84},{"date":"2024-12-25T16:00:00.000Z","stockId":966,"ps_ttm":0.998,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6534}},"lxr_fc_rights":4.72},{"date":"2024-12-24T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6708}},"lxr_fc_rights":4.75},{"date":"2024-12-23T16:00:00.000Z","stockId":966,"ps_ttm":1.018,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6938}},"lxr_fc_rights":4.82},{"date":"2024-12-22T16:00:00.000Z","stockId":966,"ps_ttm":0.995,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.0806,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6441}},"lxr_fc_rights":4.71},{"date":"2024-12-19T16:00:00.000Z","stockId":966,"ps_ttm":1.004,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6685}},"lxr_fc_rights":4.75},{"date":"2024-12-18T16:00:00.000Z","stockId":966,"ps_ttm":1.016,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0912,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6878}},"lxr_fc_rights":4.81},{"date":"2024-12-17T16:00:00.000Z","stockId":966,"ps_ttm":1.031,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0912,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7163}},"lxr_fc_rights":4.88},{"date":"2024-12-16T16:00:00.000Z","stockId":966,"ps_ttm":1.02,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0912,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6979}},"lxr_fc_rights":4.83},{"date":"2024-12-15T16:00:00.000Z","stockId":966,"ps_ttm":1.037,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7338}},"lxr_fc_rights":4.91},{"date":"2024-12-12T16:00:00.000Z","stockId":966,"ps_ttm":1.027,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.9395,"q2v":0.8384,"cvpos":0.707}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":966,"ps_ttm":1.05,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7565}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":966,"ps_ttm":1.043,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7397}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":966,"ps_ttm":1.033,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.9395,"q2v":0.8384,"cvpos":0.72}},"lxr_fc_rights":4.89},{"date":"2024-12-08T16:00:00.000Z","stockId":966,"ps_ttm":1.039,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7338}},"lxr_fc_rights":4.92},{"date":"2024-12-05T16:00:00.000Z","stockId":966,"ps_ttm":1.041,"sp":5,"statistics":{"ps_ttm":{"q8v":1.1322,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7318}},"lxr_fc_rights":4.93},{"date":"2024-12-04T16:00:00.000Z","stockId":966,"ps_ttm":1.018,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6878}},"lxr_fc_rights":4.82},{"date":"2024-12-03T16:00:00.000Z","stockId":966,"ps_ttm":1.02,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9395,"q2v":0.8384,"cvpos":0.6956}},"lxr_fc_rights":4.83},{"date":"2024-12-02T16:00:00.000Z","stockId":966,"ps_ttm":1.048,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9395,"q2v":0.8384,"cvpos":0.7434}},"lxr_fc_rights":4.95},{"date":"2024-12-01T16:00:00.000Z","stockId":966,"ps_ttm":0.808,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.1355,"q5v":0.9395,"q2v":0.8384,"cvpos":0.1021}},"lxr_fc_rights":4.84},{"date":"2024-11-28T16:00:00.000Z","stockId":966,"ps_ttm":0.798,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.1452,"q5v":0.9398,"q2v":0.8384,"cvpos":0.0798}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":966,"ps_ttm":0.801,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":0.94,"q2v":0.8398,"cvpos":0.0867}},"lxr_fc_rights":4.8},{"date":"2024-11-26T16:00:00.000Z","stockId":966,"ps_ttm":0.798,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":0.94,"q2v":0.8402,"cvpos":0.0799}},"lxr_fc_rights":4.78},{"date":"2024-11-25T16:00:00.000Z","stockId":966,"ps_ttm":0.793,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":0.9404,"q2v":0.8404,"cvpos":0.0634}},"lxr_fc_rights":4.75},{"date":"2024-11-24T16:00:00.000Z","stockId":966,"ps_ttm":0.806,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.1474,"q5v":0.9411,"q2v":0.8405,"cvpos":0.0924}},"lxr_fc_rights":4.83},{"date":"2024-11-21T16:00:00.000Z","stockId":966,"ps_ttm":0.855,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.1692,"q5v":0.9431,"q2v":0.8416,"cvpos":0.2407}},"lxr_fc_rights":5.12},{"date":"2024-11-20T16:00:00.000Z","stockId":966,"ps_ttm":0.811,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9434,"q2v":0.8416,"cvpos":0.1059}},"lxr_fc_rights":4.86},{"date":"2024-11-19T16:00:00.000Z","stockId":966,"ps_ttm":0.813,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9434,"q2v":0.8416,"cvpos":0.1061}},"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":966,"ps_ttm":0.798,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9434,"q2v":0.8423,"cvpos":0.0786}},"lxr_fc_rights":4.78},{"date":"2024-11-17T16:00:00.000Z","stockId":966,"ps_ttm":0.791,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.1757,"q5v":0.9435,"q2v":0.8423,"cvpos":0.0552}},"lxr_fc_rights":4.74},{"date":"2024-11-14T16:00:00.000Z","stockId":966,"ps_ttm":0.783,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.9455,"q2v":0.8442,"cvpos":0.0426}},"lxr_fc_rights":4.69},{"date":"2024-11-13T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9456,"q2v":0.8452,"cvpos":0.0674}},"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":966,"ps_ttm":0.819,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9456,"q2v":0.8461,"cvpos":0.1116}},"lxr_fc_rights":4.91},{"date":"2024-11-11T16:00:00.000Z","stockId":966,"ps_ttm":0.826,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9464,"q2v":0.8461,"cvpos":0.1366}},"lxr_fc_rights":4.95},{"date":"2024-11-10T16:00:00.000Z","stockId":966,"ps_ttm":0.837,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.9474,"q2v":0.8461,"cvpos":0.1779}},"lxr_fc_rights":5.01},{"date":"2024-11-07T16:00:00.000Z","stockId":966,"ps_ttm":0.834,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.191,"q5v":0.9492,"q2v":0.847,"cvpos":0.1678}},"lxr_fc_rights":4.99},{"date":"2024-11-06T16:00:00.000Z","stockId":966,"ps_ttm":0.841,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9492,"q2v":0.847,"cvpos":0.1843}},"lxr_fc_rights":5.03},{"date":"2024-11-05T16:00:00.000Z","stockId":966,"ps_ttm":0.824,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9492,"q2v":0.8476,"cvpos":0.1267}},"lxr_fc_rights":4.94},{"date":"2024-11-04T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.9497,"q2v":0.848,"cvpos":0.1517}},"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":966,"ps_ttm":0.827,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.1961,"q5v":0.9506,"q2v":0.848,"cvpos":0.1393}},"lxr_fc_rights":4.95},{"date":"2024-10-31T16:00:00.000Z","stockId":966,"ps_ttm":0.814,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.1981,"q5v":0.9512,"q2v":0.8499,"cvpos":0.1059}},"lxr_fc_rights":4.88},{"date":"2024-10-30T16:00:00.000Z","stockId":966,"ps_ttm":0.821,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.9516,"q2v":0.8499,"cvpos":0.1142}},"lxr_fc_rights":4.92},{"date":"2024-10-29T16:00:00.000Z","stockId":966,"ps_ttm":0.783,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.952,"q2v":0.8499,"cvpos":0.0427}},"lxr_fc_rights":4.69},{"date":"2024-10-28T16:00:00.000Z","stockId":966,"ps_ttm":0.828,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.9529,"q2v":0.8506,"cvpos":0.1352}},"lxr_fc_rights":4.59},{"date":"2024-10-27T16:00:00.000Z","stockId":966,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.202,"q5v":0.9554,"q2v":0.8507,"cvpos":0.1986}},"ps_ttm":0.851,"lxr_fc_rights":4.72},{"date":"2024-10-24T16:00:00.000Z","stockId":966,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.2079,"q5v":0.9582,"q2v":0.8507,"cvpos":0.1417}},"ps_ttm":0.829,"lxr_fc_rights":4.6},{"date":"2024-10-23T16:00:00.000Z","stockId":966,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.9589,"q2v":0.8518,"cvpos":0.121}},"ps_ttm":0.822,"lxr_fc_rights":4.56},{"date":"2024-10-22T16:00:00.000Z","stockId":966,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.9589,"q2v":0.8518,"cvpos":0.1336}},"ps_ttm":0.828,"lxr_fc_rights":4.59},{"date":"2024-10-21T16:00:00.000Z","stockId":966,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.9589,"q2v":0.8518,"cvpos":0.1117}},"ps_ttm":0.82,"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":966,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":0.9589,"q2v":0.8518,"cvpos":0.0731}},"ps_ttm":0.799,"lxr_fc_rights":4.43},{"date":"2024-10-17T16:00:00.000Z","stockId":966,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.9599,"q2v":0.8525,"cvpos":0.0867}},"ps_ttm":0.808,"lxr_fc_rights":4.48},{"date":"2024-10-16T16:00:00.000Z","stockId":966,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.9609,"q2v":0.8532,"cvpos":0.055}},"ps_ttm":0.792,"lxr_fc_rights":4.39},{"date":"2024-10-15T16:00:00.000Z","stockId":966,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.9609,"q2v":0.8532,"cvpos":0.0758}},"ps_ttm":0.803,"lxr_fc_rights":4.45},{"date":"2024-10-14T16:00:00.000Z","stockId":966,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.9609,"q2v":0.8538,"cvpos":0.0497}},"ps_ttm":0.79,"lxr_fc_rights":4.38},{"date":"2024-10-13T16:00:00.000Z","stockId":966,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.2255,"q5v":0.9609,"q2v":0.8543,"cvpos":0.0979}},"ps_ttm":0.815,"lxr_fc_rights":4.52},{"date":"2024-10-10T16:00:00.000Z","stockId":966,"ps_ttm":0.804,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.2389,"q5v":0.963,"q2v":0.8543,"cvpos":0.077}},"lxr_fc_rights":4.46},{"date":"2024-10-09T16:00:00.000Z","stockId":966,"ps_ttm":0.829,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.2392,"q5v":0.9636,"q2v":0.8557,"cvpos":0.1279}},"lxr_fc_rights":4.6},{"date":"2024-10-08T16:00:00.000Z","stockId":966,"ps_ttm":0.808,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2392,"q5v":0.964,"q2v":0.8557,"cvpos":0.0813}},"lxr_fc_rights":4.48},{"date":"2024-10-07T16:00:00.000Z","stockId":966,"ps_ttm":0.888,"sp":5,"statistics":{"ps_ttm":{"q8v":1.2392,"q5v":0.9645,"q2v":0.8557,"cvpos":0.3076}},"lxr_fc_rights":4.93},{"date":"2024-09-29T16:00:00.000Z","stockId":966,"ps_ttm":0.858,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.2392,"q5v":0.9658,"q2v":0.8557,"cvpos":0.2069}},"lxr_fc_rights":4.76},{"date":"2024-09-26T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":0.9667,"q2v":0.8557,"cvpos":0.0619}},"lxr_fc_rights":4.4},{"date":"2024-09-25T16:00:00.000Z","stockId":966,"ps_ttm":0.765,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":0.9667,"q2v":0.8557,"cvpos":0.0344}},"lxr_fc_rights":4.25},{"date":"2024-09-24T16:00:00.000Z","stockId":966,"ps_ttm":0.744,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":0.9667,"q2v":0.8576,"cvpos":0.0262}},"lxr_fc_rights":4.13},{"date":"2024-09-23T16:00:00.000Z","stockId":966,"ps_ttm":0.739,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":0.9667,"q2v":0.8576,"cvpos":0.0248}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":966,"ps_ttm":0.716,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.9677,"q2v":0.8576,"cvpos":0.011}},"lxr_fc_rights":3.97},{"date":"2024-09-19T16:00:00.000Z","stockId":966,"ps_ttm":0.709,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.9686,"q2v":0.8595,"cvpos":0.0055}},"lxr_fc_rights":3.93},{"date":"2024-09-18T16:00:00.000Z","stockId":966,"ps_ttm":0.716,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.9687,"q2v":0.8614,"cvpos":0.0097}},"lxr_fc_rights":3.97},{"date":"2024-09-17T16:00:00.000Z","stockId":966,"ps_ttm":0.698,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.2744,"q5v":0.9687,"q2v":0.8614,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-09-12T16:00:00.000Z","stockId":966,"ps_ttm":0.703,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":0.9705,"q2v":0.8633,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-09-11T16:00:00.000Z","stockId":966,"ps_ttm":0.705,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.9705,"q2v":0.8651,"cvpos":0.0014}},"lxr_fc_rights":3.91},{"date":"2024-09-10T16:00:00.000Z","stockId":966,"ps_ttm":0.703,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.9705,"q2v":0.8651,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-09-09T16:00:00.000Z","stockId":966,"ps_ttm":0.712,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.9705,"q2v":0.8652,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"date":"2024-09-08T16:00:00.000Z","stockId":966,"ps_ttm":0.712,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.3289,"q5v":0.9715,"q2v":0.8652,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"date":"2024-09-05T16:00:00.000Z","stockId":966,"ps_ttm":0.719,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.9744,"q2v":0.8652,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2024-09-04T16:00:00.000Z","stockId":966,"ps_ttm":0.726,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.3986,"q5v":0.9744,"q2v":0.8652,"cvpos":0.0028}},"lxr_fc_rights":4.03},{"date":"2024-09-03T16:00:00.000Z","stockId":966,"ps_ttm":0.728,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.3986,"q5v":0.9744,"q2v":0.8672,"cvpos":0.0028}},"lxr_fc_rights":4.04},{"date":"2024-09-02T16:00:00.000Z","stockId":966,"ps_ttm":0.73,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.3986,"q5v":0.9744,"q2v":0.8672,"cvpos":0.0028}},"lxr_fc_rights":4.05},{"date":"2024-09-01T16:00:00.000Z","stockId":966,"ps_ttm":0.737,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.4089,"q5v":0.9744,"q2v":0.8672,"cvpos":0.0055}},"lxr_fc_rights":4.09},{"date":"2024-08-29T16:00:00.000Z","stockId":966,"ps_ttm":0.735,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.4295,"q5v":0.9744,"q2v":0.8672,"cvpos":0.0041}},"lxr_fc_rights":4.08},{"date":"2024-08-28T16:00:00.000Z","stockId":966,"ps_ttm":0.732,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":0.9747,"q2v":0.8672,"cvpos":0.0028}},"lxr_fc_rights":4.06},{"date":"2024-08-27T16:00:00.000Z","stockId":966,"ps_ttm":0.725,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":0.9749,"q2v":0.8688,"cvpos":0.0014}},"lxr_fc_rights":4.02},{"date":"2024-08-26T16:00:00.000Z","stockId":966,"ps_ttm":0.753,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":0.975,"q2v":0.8688,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2024-08-25T16:00:00.000Z","stockId":966,"ps_ttm":0.764,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.4398,"q5v":0.9757,"q2v":0.8691,"cvpos":0.0055}},"lxr_fc_rights":4.04},{"date":"2024-08-22T16:00:00.000Z","stockId":966,"ps_ttm":0.76,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":0.9766,"q2v":0.8691,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":966,"ps_ttm":0.758,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":0.9772,"q2v":0.8691,"cvpos":0.0014}},"lxr_fc_rights":4.01},{"date":"2024-08-20T16:00:00.000Z","stockId":966,"ps_ttm":0.76,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":0.9776,"q2v":0.8698,"cvpos":0.0014}},"lxr_fc_rights":4.02},{"date":"2024-08-19T16:00:00.000Z","stockId":966,"ps_ttm":0.775,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":0.9776,"q2v":0.87,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-08-18T16:00:00.000Z","stockId":966,"ps_ttm":0.786,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.4656,"q5v":0.9782,"q2v":0.87,"cvpos":0.0097}},"lxr_fc_rights":4.16},{"date":"2024-08-15T16:00:00.000Z","stockId":966,"ps_ttm":0.784,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.4889,"q5v":0.9795,"q2v":0.871,"cvpos":0.0069}},"lxr_fc_rights":4.15},{"date":"2024-08-14T16:00:00.000Z","stockId":966,"ps_ttm":0.797,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4889,"q5v":0.9802,"q2v":0.871,"cvpos":0.0248}},"lxr_fc_rights":4.22},{"date":"2024-08-13T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.4889,"q5v":0.9802,"q2v":0.871,"cvpos":0.0179}},"lxr_fc_rights":4.2},{"date":"2024-08-12T16:00:00.000Z","stockId":966,"ps_ttm":0.797,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.4889,"q5v":0.9802,"q2v":0.8724,"cvpos":0.0234}},"lxr_fc_rights":4.22},{"date":"2024-08-11T16:00:00.000Z","stockId":966,"ps_ttm":0.792,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.5044,"q5v":0.9802,"q2v":0.8729,"cvpos":0.0124}},"lxr_fc_rights":4.19},{"date":"2024-08-08T16:00:00.000Z","stockId":966,"ps_ttm":0.799,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5198,"q5v":0.9812,"q2v":0.8729,"cvpos":0.0248}},"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":966,"ps_ttm":0.795,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.982,"q2v":0.8729,"cvpos":0.0206}},"lxr_fc_rights":4.21},{"date":"2024-08-06T16:00:00.000Z","stockId":966,"ps_ttm":0.799,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.9822,"q2v":0.8729,"cvpos":0.0234}},"lxr_fc_rights":4.23},{"date":"2024-08-05T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5405,"q5v":0.9822,"q2v":0.8737,"cvpos":0.0166}},"lxr_fc_rights":4.2},{"date":"2024-08-04T16:00:00.000Z","stockId":966,"ps_ttm":0.782,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.5482,"q5v":0.9823,"q2v":0.8742,"cvpos":0.0055}},"lxr_fc_rights":4.14},{"date":"2024-08-01T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5637,"q5v":0.9841,"q2v":0.8748,"cvpos":0.0151}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":966,"ps_ttm":0.805,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":0.9841,"q2v":0.8748,"cvpos":0.0234}},"lxr_fc_rights":4.26},{"date":"2024-07-30T16:00:00.000Z","stockId":966,"ps_ttm":0.81,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":0.9841,"q2v":0.8748,"cvpos":0.0303}},"lxr_fc_rights":4.29},{"date":"2024-07-29T16:00:00.000Z","stockId":966,"ps_ttm":0.79,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":0.9851,"q2v":0.8748,"cvpos":0.0069}},"lxr_fc_rights":4.18},{"date":"2024-07-28T16:00:00.000Z","stockId":966,"ps_ttm":0.79,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.574,"q5v":0.986,"q2v":0.8756,"cvpos":0.0069}},"lxr_fc_rights":4.18},{"date":"2024-07-25T16:00:00.000Z","stockId":966,"ps_ttm":0.797,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5895,"q5v":0.986,"q2v":0.876,"cvpos":0.0138}},"lxr_fc_rights":4.22},{"date":"2024-07-24T16:00:00.000Z","stockId":966,"ps_ttm":0.794,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":0.9861,"q2v":0.8767,"cvpos":0.0124}},"lxr_fc_rights":4.2},{"date":"2024-07-23T16:00:00.000Z","stockId":966,"ps_ttm":0.792,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":0.9861,"q2v":0.8767,"cvpos":0.0083}},"lxr_fc_rights":4.19},{"date":"2024-07-22T16:00:00.000Z","stockId":966,"ps_ttm":0.779,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":0.9862,"q2v":0.8767,"cvpos":0.0028}},"lxr_fc_rights":4.12},{"date":"2024-07-21T16:00:00.000Z","stockId":966,"ps_ttm":0.797,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":0.9865,"q2v":0.8767,"cvpos":0.0097}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":966,"ps_ttm":0.807,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6231,"q5v":0.988,"q2v":0.8767,"cvpos":0.0138}},"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":966,"ps_ttm":0.81,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6282,"q5v":0.988,"q2v":0.8775,"cvpos":0.0193}},"lxr_fc_rights":4.29},{"date":"2024-07-16T16:00:00.000Z","stockId":966,"ps_ttm":0.801,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6282,"q5v":0.988,"q2v":0.8778,"cvpos":0.0096}},"lxr_fc_rights":4.24},{"date":"2024-07-15T16:00:00.000Z","stockId":966,"ps_ttm":0.814,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.6282,"q5v":0.9889,"q2v":0.8786,"cvpos":0.0221}},"lxr_fc_rights":4.3},{"date":"2024-07-14T16:00:00.000Z","stockId":966,"ps_ttm":0.814,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.6282,"q5v":0.9898,"q2v":0.8786,"cvpos":0.0221}},"lxr_fc_rights":4.3},{"date":"2024-07-11T16:00:00.000Z","stockId":966,"ps_ttm":0.827,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.6385,"q5v":0.9906,"q2v":0.8793,"cvpos":0.0454}},"lxr_fc_rights":4.37},{"date":"2024-07-10T16:00:00.000Z","stockId":966,"ps_ttm":0.829,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.6385,"q5v":0.9912,"q2v":0.8795,"cvpos":0.0481}},"lxr_fc_rights":4.38},{"date":"2024-07-09T16:00:00.000Z","stockId":966,"ps_ttm":0.81,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6385,"q5v":0.9916,"q2v":0.8796,"cvpos":0.0179}},"lxr_fc_rights":4.29},{"date":"2024-07-08T16:00:00.000Z","stockId":966,"ps_ttm":0.829,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.6385,"q5v":0.9916,"q2v":0.8806,"cvpos":0.0469}},"lxr_fc_rights":4.38},{"date":"2024-07-07T16:00:00.000Z","stockId":966,"ps_ttm":0.809,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.6411,"q5v":0.9916,"q2v":0.8806,"cvpos":0.0138}},"lxr_fc_rights":4.28},{"date":"2024-07-04T16:00:00.000Z","stockId":966,"ps_ttm":0.829,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.6463,"q5v":0.9917,"q2v":0.8806,"cvpos":0.0454}},"lxr_fc_rights":4.38},{"date":"2024-07-03T16:00:00.000Z","stockId":966,"ps_ttm":0.827,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.6488,"q5v":0.9927,"q2v":0.8806,"cvpos":0.0426}},"lxr_fc_rights":4.37},{"date":"2024-07-02T16:00:00.000Z","stockId":966,"ps_ttm":0.84,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.6488,"q5v":0.9935,"q2v":0.8814,"cvpos":0.0716}},"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":966,"ps_ttm":0.853,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.6488,"q5v":0.9935,"q2v":0.8814,"cvpos":0.1062}},"lxr_fc_rights":4.51},{"date":"2024-06-30T16:00:00.000Z","stockId":966,"ps_ttm":0.848,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.6489,"q5v":0.9936,"q2v":0.8814,"cvpos":0.0883}},"lxr_fc_rights":4.48},{"date":"2024-06-27T16:00:00.000Z","stockId":966,"ps_ttm":0.822,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6566,"q5v":0.9964,"q2v":0.8825,"cvpos":0.0261}},"lxr_fc_rights":4.34},{"date":"2024-06-26T16:00:00.000Z","stockId":966,"ps_ttm":0.807,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6566,"q5v":0.9972,"q2v":0.8825,"cvpos":0.0124}},"lxr_fc_rights":4.27},{"ps_ttm":0.822,"sp":4.41,"stockId":966,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6566,"q5v":0.9972,"q2v":0.8825,"cvpos":0.0248}},"lxr_fc_rights":4.34},{"ps_ttm":0.816,"sp":4.38,"stockId":966,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6566,"q5v":0.9972,"q2v":0.8832,"cvpos":0.0179}},"lxr_fc_rights":4.31},{"ps_ttm":0.822,"sp":4.41,"stockId":966,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6566,"q5v":0.9972,"q2v":0.8851,"cvpos":0.0234}},"lxr_fc_rights":4.34},{"ps_ttm":0.833,"sp":4.47,"stockId":966,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6607,"q5v":0.9972,"q2v":0.8851,"cvpos":0.0495}},"lxr_fc_rights":4.4},{"ps_ttm":0.835,"sp":4.48,"stockId":966,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6618,"q5v":0.9974,"q2v":0.8853,"cvpos":0.0509}},"lxr_fc_rights":4.41},{"ps_ttm":0.853,"sp":4.58,"stockId":966,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6618,"q5v":0.9977,"q2v":0.8863,"cvpos":0.095}},"lxr_fc_rights":4.51},{"ps_ttm":0.87,"sp":4.67,"stockId":966,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6618,"q5v":0.9983,"q2v":0.8863,"cvpos":0.1379}},"lxr_fc_rights":4.6},{"ps_ttm":0.87,"sp":4.67,"stockId":966,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6669,"q5v":0.9993,"q2v":0.8863,"cvpos":0.1379}},"lxr_fc_rights":4.6},{"ps_ttm":0.905,"sp":4.86,"stockId":966,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0006,"q2v":0.8863,"cvpos":0.2462}},"lxr_fc_rights":4.79},{"ps_ttm":0.907,"sp":4.87,"stockId":966,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0009,"q2v":0.8863,"cvpos":0.2493}},"lxr_fc_rights":4.8},{"ps_ttm":0.907,"sp":4.87,"stockId":966,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0009,"q2v":0.8863,"cvpos":0.2497}},"lxr_fc_rights":4.76},{"ps_ttm":0.911,"sp":4.89,"stockId":966,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6894,"q5v":1.0009,"q2v":0.8863,"cvpos":0.2624}},"lxr_fc_rights":4.78},{"ps_ttm":0.905,"sp":4.86,"stockId":966,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.699,"q5v":1.0023,"q2v":0.8863,"cvpos":0.2462}},"lxr_fc_rights":4.75},{"ps_ttm":0.898,"sp":4.82,"stockId":966,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7062,"q5v":1.0025,"q2v":0.8863,"cvpos":0.2311}},"lxr_fc_rights":4.71},{"ps_ttm":0.907,"sp":4.87,"stockId":966,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7062,"q5v":1.0027,"q2v":0.8863,"cvpos":0.2466}},"lxr_fc_rights":4.76},{"ps_ttm":0.922,"sp":4.95,"stockId":966,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7062,"q5v":1.0027,"q2v":0.8863,"cvpos":0.291}},"lxr_fc_rights":4.84},{"ps_ttm":0.9,"sp":4.83,"stockId":966,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.0032,"q2v":0.8863,"cvpos":0.2331}},"lxr_fc_rights":4.72},{"ps_ttm":0.922,"sp":4.95,"stockId":966,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7445,"q5v":1.0044,"q2v":0.8863,"cvpos":0.2889}},"lxr_fc_rights":4.84},{"ps_ttm":0.931,"sp":5,"stockId":966,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7445,"q5v":1.0054,"q2v":0.8863,"cvpos":0.3136}},"lxr_fc_rights":4.89},{"ps_ttm":0.969,"sp":5.2,"stockId":966,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7445,"q5v":1.0062,"q2v":0.8863,"cvpos":0.3926}},"lxr_fc_rights":5.08},{"ps_ttm":1.002,"sp":5.38,"stockId":966,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7445,"q5v":1.0063,"q2v":0.8863,"cvpos":0.4897}},"lxr_fc_rights":5.26},{"ps_ttm":0.963,"sp":5.17,"stockId":966,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7493,"q5v":1.0073,"q2v":0.8863,"cvpos":0.3793}},"lxr_fc_rights":5.05},{"ps_ttm":0.958,"sp":5.14,"stockId":966,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.0088,"q2v":0.8863,"cvpos":0.3631}},"lxr_fc_rights":5.02},{"ps_ttm":0.924,"sp":4.96,"stockId":966,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.0097,"q2v":0.8863,"cvpos":0.2889}},"lxr_fc_rights":4.85},{"ps_ttm":0.95,"sp":5.1,"stockId":966,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.0101,"q2v":0.8863,"cvpos":0.3526}},"lxr_fc_rights":4.98},{"ps_ttm":0.954,"sp":5.12,"stockId":966,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.0101,"q2v":0.8863,"cvpos":0.3586}},"lxr_fc_rights":5},{"ps_ttm":0.952,"sp":5.11,"stockId":966,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.0102,"q2v":0.8863,"cvpos":0.3572}},"lxr_fc_rights":4.99},{"ps_ttm":0.931,"sp":5,"stockId":966,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0128,"q2v":0.8863,"cvpos":0.3122}},"lxr_fc_rights":4.89},{"ps_ttm":0.92,"sp":4.94,"stockId":966,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0142,"q2v":0.8863,"cvpos":0.2834}},"lxr_fc_rights":4.83},{"ps_ttm":0.93,"sp":4.99,"stockId":966,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0146,"q2v":0.8863,"cvpos":0.3017}},"lxr_fc_rights":4.88},{"ps_ttm":0.965,"sp":5.18,"stockId":966,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7636,"q5v":1.0153,"q2v":0.8863,"cvpos":0.3697}},"lxr_fc_rights":5.06},{"ps_ttm":0.982,"sp":5.27,"stockId":966,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.0177,"q2v":0.8863,"cvpos":0.4166}},"lxr_fc_rights":5.15},{"date":"2024-05-09T16:00:00.000Z","stockId":966,"ps_ttm":0.941,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.0196,"q2v":0.8863,"cvpos":0.3274}},"lxr_fc_rights":4.93},{"date":"2024-05-08T16:00:00.000Z","stockId":966,"ps_ttm":0.904,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.0199,"q2v":0.8863,"cvpos":0.238}},"lxr_fc_rights":4.74},{"date":"2024-05-07T16:00:00.000Z","stockId":966,"ps_ttm":0.907,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.0199,"q2v":0.8863,"cvpos":0.2438}},"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":966,"ps_ttm":0.898,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.0199,"q2v":0.8863,"cvpos":0.2317}},"lxr_fc_rights":4.71},{"date":"2024-05-05T16:00:00.000Z","stockId":966,"ps_ttm":0.909,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":1.0205,"q2v":0.8863,"cvpos":0.2428}},"lxr_fc_rights":4.77},{"date":"2024-04-29T16:00:00.000Z","stockId":966,"ps_ttm":0.879,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":1.0225,"q2v":0.8863,"cvpos":0.1724}},"lxr_fc_rights":4.61},{"date":"2024-04-28T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.7828,"q5v":1.0243,"q2v":0.8872,"cvpos":0.1669}},"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":966,"ps_ttm":0.835,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7947,"q5v":1.0248,"q2v":0.8872,"cvpos":0.0509}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":966,"ps_ttm":0.858,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.0252,"q2v":0.8872,"cvpos":0.1032}},"lxr_fc_rights":4.38},{"date":"2024-04-23T16:00:00.000Z","stockId":966,"ps_ttm":0.858,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.0255,"q2v":0.8882,"cvpos":0.1033}},"lxr_fc_rights":4.38},{"date":"2024-04-22T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.0257,"q2v":0.8882,"cvpos":0.0386}},"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":966,"ps_ttm":0.846,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8019,"q5v":1.0268,"q2v":0.8882,"cvpos":0.069}},"lxr_fc_rights":4.32},{"date":"2024-04-18T16:00:00.000Z","stockId":966,"ps_ttm":0.858,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.8099,"q5v":1.0285,"q2v":0.8882,"cvpos":0.1004}},"lxr_fc_rights":4.38},{"date":"2024-04-17T16:00:00.000Z","stockId":966,"ps_ttm":0.879,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.0285,"q2v":0.8887,"cvpos":0.1596}},"lxr_fc_rights":4.49},{"date":"2024-04-16T16:00:00.000Z","stockId":966,"ps_ttm":0.898,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.0285,"q2v":0.8887,"cvpos":0.2149}},"lxr_fc_rights":4.58},{"date":"2024-04-15T16:00:00.000Z","stockId":966,"ps_ttm":0.873,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.8115,"q5v":1.0301,"q2v":0.8887,"cvpos":0.1352}},"lxr_fc_rights":4.46},{"date":"2024-04-14T16:00:00.000Z","stockId":966,"ps_ttm":0.915,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8139,"q5v":1.0317,"q2v":0.8911,"cvpos":0.2414}},"lxr_fc_rights":4.67},{"date":"2024-04-11T16:00:00.000Z","stockId":966,"ps_ttm":0.913,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8498,"q5v":1.0321,"q2v":0.8911,"cvpos":0.238}},"lxr_fc_rights":4.66},{"date":"2024-04-10T16:00:00.000Z","stockId":966,"ps_ttm":0.938,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0329,"q2v":0.8911,"cvpos":0.2944}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":966,"ps_ttm":0.921,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0337,"q2v":0.8911,"cvpos":0.2603}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":966,"ps_ttm":0.909,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0338,"q2v":0.8911,"cvpos":0.2276}},"lxr_fc_rights":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":966,"ps_ttm":0.928,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.034,"q2v":0.8911,"cvpos":0.2745}},"lxr_fc_rights":4.74},{"date":"2024-04-02T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.034,"q2v":0.8911,"cvpos":0.1623}},"lxr_fc_rights":4.49},{"date":"2024-04-01T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.034,"q2v":0.892,"cvpos":0.1501}},"lxr_fc_rights":4.48},{"date":"2024-03-31T16:00:00.000Z","stockId":966,"ps_ttm":0.873,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0356,"q2v":0.894,"cvpos":0.135}},"lxr_fc_rights":4.46},{"date":"2024-03-28T16:00:00.000Z","stockId":966,"ps_ttm":0.861,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0364,"q2v":0.8941,"cvpos":0.1016}},"lxr_fc_rights":4.4},{"date":"2024-03-27T16:00:00.000Z","stockId":966,"ps_ttm":0.842,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0376,"q2v":0.895,"cvpos":0.0632}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":966,"ps_ttm":0.835,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0376,"q2v":0.895,"cvpos":0.0495}},"lxr_fc_rights":4.26},{"date":"2024-03-25T16:00:00.000Z","stockId":966,"ps_ttm":0.854,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0377,"q2v":0.8959,"cvpos":0.0882}},"lxr_fc_rights":4.36},{"date":"2024-03-24T16:00:00.000Z","stockId":966,"ps_ttm":0.848,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0414,"q2v":0.8959,"cvpos":0.0716}},"lxr_fc_rights":4.33},{"date":"2024-03-21T16:00:00.000Z","stockId":966,"ps_ttm":0.852,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0451,"q2v":0.8969,"cvpos":0.0797}},"lxr_fc_rights":4.35},{"date":"2024-03-20T16:00:00.000Z","stockId":966,"ps_ttm":0.871,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0451,"q2v":0.8978,"cvpos":0.1209}},"lxr_fc_rights":4.45},{"date":"2024-03-19T16:00:00.000Z","stockId":966,"ps_ttm":0.873,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0451,"q2v":0.8978,"cvpos":0.1252}},"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":966,"ps_ttm":0.873,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0451,"q2v":0.8978,"cvpos":0.1253}},"lxr_fc_rights":4.46},{"date":"2024-03-17T16:00:00.000Z","stockId":966,"ps_ttm":0.886,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0452,"q2v":0.9008,"cvpos":0.1651}},"lxr_fc_rights":4.52},{"date":"2024-03-14T16:00:00.000Z","stockId":966,"ps_ttm":0.875,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9013,"cvpos":0.1276}},"lxr_fc_rights":4.47},{"date":"2024-03-13T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9035,"cvpos":0.1003}},"lxr_fc_rights":4.42},{"date":"2024-03-12T16:00:00.000Z","stockId":966,"ps_ttm":0.867,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9035,"cvpos":0.1045}},"lxr_fc_rights":4.43},{"date":"2024-03-11T16:00:00.000Z","stockId":966,"ps_ttm":0.871,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.1183}},"lxr_fc_rights":4.45},{"date":"2024-03-10T16:00:00.000Z","stockId":966,"ps_ttm":0.892,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.1788}},"lxr_fc_rights":4.55},{"date":"2024-03-07T16:00:00.000Z","stockId":966,"ps_ttm":0.869,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9035,"cvpos":0.1166}},"lxr_fc_rights":4.44},{"date":"2024-03-06T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.1044}},"lxr_fc_rights":4.42},{"date":"2024-03-05T16:00:00.000Z","stockId":966,"ps_ttm":0.856,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0922}},"lxr_fc_rights":4.37},{"date":"2024-03-04T16:00:00.000Z","stockId":966,"ps_ttm":0.838,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0578}},"lxr_fc_rights":4.28},{"date":"2024-03-03T16:00:00.000Z","stockId":966,"ps_ttm":0.844,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0688}},"lxr_fc_rights":4.31},{"date":"2024-02-29T16:00:00.000Z","stockId":966,"ps_ttm":0.838,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9035,"cvpos":0.0631}},"lxr_fc_rights":4.28},{"date":"2024-02-28T16:00:00.000Z","stockId":966,"ps_ttm":0.84,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0659}},"lxr_fc_rights":4.29},{"date":"2024-02-27T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0371}},"lxr_fc_rights":4.21},{"date":"2024-02-26T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0482}},"lxr_fc_rights":4.24},{"date":"2024-02-25T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0386}},"lxr_fc_rights":4.21},{"date":"2024-02-22T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0522}},"lxr_fc_rights":4.24},{"date":"2024-02-21T16:00:00.000Z","stockId":966,"ps_ttm":0.829,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0508}},"lxr_fc_rights":4.23},{"date":"2024-02-20T16:00:00.000Z","stockId":966,"ps_ttm":0.819,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0371}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":966,"ps_ttm":0.814,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0344}},"lxr_fc_rights":4.15},{"date":"2024-02-18T16:00:00.000Z","stockId":966,"ps_ttm":0.821,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0386}},"lxr_fc_rights":4.19},{"date":"2024-02-07T16:00:00.000Z","stockId":966,"ps_ttm":0.819,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9035,"cvpos":0.0425}},"lxr_fc_rights":4.18},{"date":"2024-02-06T16:00:00.000Z","stockId":966,"ps_ttm":0.793,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0302}},"lxr_fc_rights":4.05},{"date":"2024-02-05T16:00:00.000Z","stockId":966,"ps_ttm":0.779,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0248}},"lxr_fc_rights":3.98},{"date":"2024-02-04T16:00:00.000Z","stockId":966,"ps_ttm":0.71,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0165}},"lxr_fc_rights":3.63},{"date":"2024-02-01T16:00:00.000Z","stockId":966,"ps_ttm":0.775,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9035,"cvpos":0.0274}},"lxr_fc_rights":3.96},{"date":"2024-01-31T16:00:00.000Z","stockId":966,"ps_ttm":0.804,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0452,"q2v":0.9035,"cvpos":0.0357}},"lxr_fc_rights":4.1},{"date":"2024-01-30T16:00:00.000Z","stockId":966,"ps_ttm":0.833,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0591}},"lxr_fc_rights":4.25},{"date":"2024-01-29T16:00:00.000Z","stockId":966,"ps_ttm":0.852,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0853}},"lxr_fc_rights":4.35},{"date":"2024-01-28T16:00:00.000Z","stockId":966,"ps_ttm":0.856,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0935}},"lxr_fc_rights":4.37},{"date":"2024-01-25T16:00:00.000Z","stockId":966,"ps_ttm":0.875,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.1264}},"lxr_fc_rights":4.47},{"date":"2024-01-24T16:00:00.000Z","stockId":966,"ps_ttm":0.852,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0907}},"lxr_fc_rights":4.35},{"date":"2024-01-23T16:00:00.000Z","stockId":966,"ps_ttm":0.81,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.044}},"lxr_fc_rights":4.13},{"date":"2024-01-22T16:00:00.000Z","stockId":966,"ps_ttm":0.793,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0386}},"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":966,"ps_ttm":0.785,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0372}},"lxr_fc_rights":4.01},{"date":"2024-01-18T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0604}},"lxr_fc_rights":4.24},{"date":"2024-01-17T16:00:00.000Z","stockId":966,"ps_ttm":0.846,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9047,"cvpos":0.0783}},"lxr_fc_rights":4.32},{"date":"2024-01-16T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.1059}},"lxr_fc_rights":4.42},{"date":"2024-01-15T16:00:00.000Z","stockId":966,"ps_ttm":0.904,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.197}},"lxr_fc_rights":4.61},{"date":"2024-01-14T16:00:00.000Z","stockId":966,"ps_ttm":0.915,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9047,"cvpos":0.2149}},"lxr_fc_rights":4.67},{"date":"2024-01-11T16:00:00.000Z","stockId":966,"ps_ttm":0.934,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9013,"cvpos":0.2665}},"lxr_fc_rights":4.77},{"date":"2024-01-10T16:00:00.000Z","stockId":966,"ps_ttm":0.85,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0907}},"lxr_fc_rights":4.34},{"date":"2024-01-09T16:00:00.000Z","stockId":966,"ps_ttm":0.838,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.077}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":966,"ps_ttm":0.846,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.084}},"lxr_fc_rights":4.32},{"date":"2024-01-07T16:00:00.000Z","stockId":966,"ps_ttm":0.85,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.0895}},"lxr_fc_rights":4.34},{"date":"2024-01-04T16:00:00.000Z","stockId":966,"ps_ttm":0.867,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.114}},"lxr_fc_rights":4.43},{"date":"2024-01-03T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1374}},"lxr_fc_rights":4.48},{"date":"2024-01-02T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1472}},"lxr_fc_rights":4.49},{"date":"2024-01-01T16:00:00.000Z","stockId":966,"ps_ttm":0.867,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1157}},"lxr_fc_rights":4.43},{"date":"2023-12-28T16:00:00.000Z","stockId":966,"ps_ttm":0.848,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0975}},"lxr_fc_rights":4.33},{"date":"2023-12-27T16:00:00.000Z","stockId":966,"ps_ttm":0.842,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0934}},"lxr_fc_rights":4.3},{"date":"2023-12-26T16:00:00.000Z","stockId":966,"ps_ttm":0.835,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0867}},"lxr_fc_rights":4.26},{"date":"2023-12-25T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.073}},"lxr_fc_rights":4.21},{"date":"2023-12-24T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.0813}},"lxr_fc_rights":4.24},{"date":"2023-12-21T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0852}},"lxr_fc_rights":4.24},{"date":"2023-12-20T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0797}},"lxr_fc_rights":4.21},{"date":"2023-12-19T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.0798}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":966,"ps_ttm":0.825,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.0799}},"lxr_fc_rights":4.21},{"date":"2023-12-17T16:00:00.000Z","stockId":966,"ps_ttm":0.85,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.0964}},"lxr_fc_rights":4.34},{"date":"2023-12-14T16:00:00.000Z","stockId":966,"ps_ttm":0.875,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1346}},"lxr_fc_rights":4.47},{"date":"2023-12-13T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1401}},"lxr_fc_rights":4.48},{"date":"2023-12-12T16:00:00.000Z","stockId":966,"ps_ttm":0.867,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.121}},"lxr_fc_rights":4.43},{"date":"2023-12-11T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1198}},"lxr_fc_rights":4.42},{"date":"2023-12-10T16:00:00.000Z","stockId":966,"ps_ttm":0.861,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1157}},"lxr_fc_rights":4.4},{"date":"2023-12-07T16:00:00.000Z","stockId":966,"ps_ttm":0.852,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1099}},"lxr_fc_rights":4.35},{"date":"2023-12-06T16:00:00.000Z","stockId":966,"ps_ttm":0.856,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1154}},"lxr_fc_rights":4.37},{"date":"2023-12-05T16:00:00.000Z","stockId":966,"ps_ttm":0.86,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1169}},"lxr_fc_rights":4.39},{"date":"2023-12-04T16:00:00.000Z","stockId":966,"ps_ttm":0.856,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1157}},"lxr_fc_rights":4.37},{"date":"2023-12-03T16:00:00.000Z","stockId":966,"ps_ttm":0.869,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1253}},"lxr_fc_rights":4.44},{"date":"2023-11-30T16:00:00.000Z","stockId":966,"ps_ttm":0.869,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1291}},"lxr_fc_rights":4.44},{"date":"2023-11-29T16:00:00.000Z","stockId":966,"ps_ttm":0.871,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1319}},"lxr_fc_rights":4.45},{"date":"2023-11-28T16:00:00.000Z","stockId":966,"ps_ttm":0.867,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1265}},"lxr_fc_rights":4.43},{"date":"2023-11-27T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1474}},"lxr_fc_rights":4.49},{"date":"2023-11-26T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1405}},"lxr_fc_rights":4.48},{"date":"2023-11-23T16:00:00.000Z","stockId":966,"ps_ttm":0.877,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1442}},"lxr_fc_rights":4.48},{"date":"2023-11-22T16:00:00.000Z","stockId":966,"ps_ttm":0.888,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1745}},"lxr_fc_rights":4.53},{"date":"2023-11-21T16:00:00.000Z","stockId":966,"ps_ttm":0.882,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1568}},"lxr_fc_rights":4.5},{"date":"2023-11-20T16:00:00.000Z","stockId":966,"ps_ttm":0.894,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1832}},"lxr_fc_rights":4.56},{"date":"2023-11-19T16:00:00.000Z","stockId":966,"ps_ttm":0.896,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1887}},"lxr_fc_rights":4.57},{"date":"2023-11-16T16:00:00.000Z","stockId":966,"ps_ttm":0.896,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1923}},"lxr_fc_rights":4.57},{"date":"2023-11-15T16:00:00.000Z","stockId":966,"ps_ttm":0.888,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1799}},"lxr_fc_rights":4.53},{"date":"2023-11-14T16:00:00.000Z","stockId":966,"ps_ttm":0.898,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1953}},"lxr_fc_rights":4.58},{"date":"2023-11-13T16:00:00.000Z","stockId":966,"ps_ttm":0.894,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1887}},"lxr_fc_rights":4.56},{"date":"2023-11-12T16:00:00.000Z","stockId":966,"ps_ttm":0.898,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1956}},"lxr_fc_rights":4.58},{"date":"2023-11-09T16:00:00.000Z","stockId":966,"ps_ttm":0.886,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1772}},"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":966,"ps_ttm":0.879,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1607}},"lxr_fc_rights":4.49},{"date":"2023-11-07T16:00:00.000Z","stockId":966,"ps_ttm":0.875,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1554}},"lxr_fc_rights":4.47},{"date":"2023-11-06T16:00:00.000Z","stockId":966,"ps_ttm":0.882,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.168}},"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":966,"ps_ttm":0.888,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1832}},"lxr_fc_rights":4.53},{"date":"2023-11-02T16:00:00.000Z","stockId":966,"ps_ttm":0.886,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1799}},"lxr_fc_rights":4.52},{"date":"2023-11-01T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.169}},"lxr_fc_rights":4.49},{"date":"2023-10-31T16:00:00.000Z","stockId":966,"ps_ttm":0.886,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1802}},"lxr_fc_rights":4.52},{"date":"2023-10-30T16:00:00.000Z","stockId":966,"ps_ttm":0.882,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1736}},"lxr_fc_rights":4.5},{"date":"2023-10-29T16:00:00.000Z","stockId":966,"ps_ttm":0.888,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1846}},"lxr_fc_rights":4.53},{"date":"2023-10-26T16:00:00.000Z","stockId":966,"ps_ttm":0.84,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1401}},"lxr_fc_rights":4.53},{"date":"2023-10-25T16:00:00.000Z","stockId":966,"ps_ttm":0.833,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1374}},"lxr_fc_rights":4.49},{"date":"2023-10-24T16:00:00.000Z","stockId":966,"ps_ttm":0.818,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1307}},"lxr_fc_rights":4.42},{"date":"2023-10-23T16:00:00.000Z","stockId":966,"ps_ttm":0.804,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.124}},"lxr_fc_rights":4.34},{"date":"2023-10-22T16:00:00.000Z","stockId":966,"ps_ttm":0.791,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.124}},"lxr_fc_rights":4.27},{"date":"2023-10-19T16:00:00.000Z","stockId":966,"ps_ttm":0.813,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1319}},"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":966,"ps_ttm":0.809,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1305}},"lxr_fc_rights":4.37},{"date":"2023-10-17T16:00:00.000Z","stockId":966,"ps_ttm":0.822,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.132}},"lxr_fc_rights":4.44},{"date":"2023-10-16T16:00:00.000Z","stockId":966,"ps_ttm":0.842,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1391}},"lxr_fc_rights":4.54},{"date":"2023-10-15T16:00:00.000Z","stockId":966,"ps_ttm":0.834,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1377}},"lxr_fc_rights":4.5},{"date":"2023-10-12T16:00:00.000Z","stockId":966,"ps_ttm":0.827,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1387}},"lxr_fc_rights":4.47},{"date":"2023-10-11T16:00:00.000Z","stockId":966,"ps_ttm":0.836,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1415}},"lxr_fc_rights":4.51},{"date":"2023-10-10T16:00:00.000Z","stockId":966,"ps_ttm":0.822,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1389}},"lxr_fc_rights":4.44},{"date":"2023-10-09T16:00:00.000Z","stockId":966,"ps_ttm":0.831,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1391}},"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":966,"ps_ttm":0.851,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.146}},"lxr_fc_rights":4.59},{"date":"2023-09-27T16:00:00.000Z","stockId":966,"ps_ttm":0.851,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1497}},"lxr_fc_rights":4.59},{"date":"2023-09-26T16:00:00.000Z","stockId":966,"ps_ttm":0.842,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1444}},"lxr_fc_rights":4.54},{"date":"2023-09-25T16:00:00.000Z","stockId":966,"ps_ttm":0.847,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.146}},"lxr_fc_rights":4.57},{"date":"2023-09-24T16:00:00.000Z","stockId":966,"ps_ttm":0.847,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1474}},"lxr_fc_rights":4.57},{"date":"2023-09-21T16:00:00.000Z","stockId":966,"ps_ttm":0.854,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1525}},"lxr_fc_rights":4.61},{"date":"2023-09-20T16:00:00.000Z","stockId":966,"ps_ttm":0.845,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1511}},"lxr_fc_rights":4.56},{"date":"2023-09-19T16:00:00.000Z","stockId":966,"ps_ttm":0.852,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1513}},"lxr_fc_rights":4.6},{"date":"2023-09-18T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1543}},"lxr_fc_rights":4.67},{"date":"2023-09-17T16:00:00.000Z","stockId":966,"ps_ttm":0.869,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.157}},"lxr_fc_rights":4.69},{"date":"2023-09-14T16:00:00.000Z","stockId":966,"ps_ttm":0.872,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1635}},"lxr_fc_rights":4.71},{"date":"2023-09-13T16:00:00.000Z","stockId":966,"ps_ttm":0.885,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1799}},"lxr_fc_rights":4.78},{"date":"2023-09-12T16:00:00.000Z","stockId":966,"ps_ttm":0.876,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1692}},"lxr_fc_rights":4.73},{"date":"2023-09-11T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1749}},"lxr_fc_rights":4.76},{"date":"2023-09-10T16:00:00.000Z","stockId":966,"ps_ttm":0.88,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1736}},"lxr_fc_rights":4.75},{"date":"2023-09-07T16:00:00.000Z","stockId":966,"ps_ttm":0.878,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1745}},"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":966,"ps_ttm":0.865,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1676}},"lxr_fc_rights":4.67},{"date":"2023-09-05T16:00:00.000Z","stockId":966,"ps_ttm":0.885,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1802}},"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":966,"ps_ttm":0.894,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1915}},"lxr_fc_rights":4.83},{"date":"2023-09-03T16:00:00.000Z","stockId":966,"ps_ttm":0.883,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1804}},"lxr_fc_rights":4.77},{"date":"2023-08-31T16:00:00.000Z","stockId":966,"ps_ttm":0.863,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1717}},"lxr_fc_rights":4.66},{"date":"2023-08-30T16:00:00.000Z","stockId":966,"ps_ttm":0.869,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1731}},"lxr_fc_rights":4.69},{"date":"2023-08-29T16:00:00.000Z","stockId":966,"ps_ttm":0.874,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1761}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":966,"ps_ttm":0.889,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1873}},"lxr_fc_rights":4.8},{"date":"2023-08-27T16:00:00.000Z","stockId":966,"ps_ttm":0.889,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9013,"cvpos":0.1887}},"lxr_fc_rights":4.8},{"date":"2023-08-24T16:00:00.000Z","stockId":966,"ps_ttm":0.881,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.1854}},"lxr_fc_rights":4.76},{"date":"2023-08-23T16:00:00.000Z","stockId":966,"ps_ttm":0.901,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.9008,"cvpos":0.2019}},"lxr_fc_rights":4.78},{"date":"2023-08-22T16:00:00.000Z","stockId":966,"ps_ttm":0.911,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.2132}},"lxr_fc_rights":4.83},{"date":"2023-08-21T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.9008,"cvpos":0.2452}},"lxr_fc_rights":4.91},{"date":"2023-08-20T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8969,"cvpos":0.2466}},"lxr_fc_rights":4.91},{"date":"2023-08-17T16:00:00.000Z","stockId":966,"ps_ttm":0.931,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.895,"cvpos":0.261}},"lxr_fc_rights":4.93},{"date":"2023-08-16T16:00:00.000Z","stockId":966,"ps_ttm":0.936,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.8911,"cvpos":0.2679}},"lxr_fc_rights":4.96},{"date":"2023-08-15T16:00:00.000Z","stockId":966,"ps_ttm":0.925,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8908,"cvpos":0.2517}},"lxr_fc_rights":4.91},{"date":"2023-08-14T16:00:00.000Z","stockId":966,"ps_ttm":0.94,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8908,"cvpos":0.2727}},"lxr_fc_rights":4.98},{"date":"2023-08-13T16:00:00.000Z","stockId":966,"ps_ttm":0.946,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8872,"cvpos":0.2851}},"lxr_fc_rights":5.01},{"date":"2023-08-10T16:00:00.000Z","stockId":966,"ps_ttm":0.94,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.8872,"cvpos":0.2775}},"lxr_fc_rights":4.98},{"date":"2023-08-09T16:00:00.000Z","stockId":966,"ps_ttm":0.951,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.8853,"cvpos":0.2967}},"lxr_fc_rights":5.04},{"date":"2023-08-08T16:00:00.000Z","stockId":966,"ps_ttm":0.946,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8814,"cvpos":0.2889}},"lxr_fc_rights":5.01},{"date":"2023-08-07T16:00:00.000Z","stockId":966,"ps_ttm":0.981,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8814,"cvpos":0.3623}},"lxr_fc_rights":5.2},{"date":"2023-08-06T16:00:00.000Z","stockId":966,"ps_ttm":0.993,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8795,"cvpos":0.4008}},"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.8737,"cvpos":0.408}},"lxr_fc_rights":5.29},{"date":"2023-08-02T16:00:00.000Z","stockId":966,"ps_ttm":1.001,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.0454,"q2v":0.8698,"cvpos":0.4217}},"lxr_fc_rights":5.31},{"date":"2023-08-01T16:00:00.000Z","stockId":966,"ps_ttm":0.997,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8543,"cvpos":0.4099}},"lxr_fc_rights":5.29},{"date":"2023-07-31T16:00:00.000Z","stockId":966,"ps_ttm":1.012,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8543,"cvpos":0.4435}},"lxr_fc_rights":5.36},{"date":"2023-07-30T16:00:00.000Z","stockId":966,"ps_ttm":1.008,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.0454,"q2v":0.8097,"cvpos":0.4366}},"lxr_fc_rights":5.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3720440413,"t_y2y":0.11733691309728003}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13527749416,"t_y2y":-0.22214864075383234}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10520294738,"t_y2y":-0.18645097784936426}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6614487658,"t_y2y":-0.16762384800640198}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3329739105,"t_y2y":-0.21171989565600777}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17391175390,"t_y2y":0.20294770156937134}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12931359330,"t_y2y":0.21149953239192867}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7946512694,"t_y2y":0.1481522160014104}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4224055747,"t_y2y":0.07663203725591544}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14457133396,"t_y2y":-0.013966949890451072}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10673845911,"t_y2y":-0.02729743995924635}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6921131696,"t_y2y":0.08264033011923433}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3923397782,"t_y2y":0.06924013998519231}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14661915637,"t_y2y":0.2053565384511973}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10973391404,"t_y2y":0.2267509206724577}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6392826411,"t_y2y":0.07813571254910395}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3669332674,"t_y2y":0.19907189870742809}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12163965739,"t_y2y":0.2075213789477774}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":966}],"fsMetricsList":[{"stockId":966,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":966,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":966,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.067936353913983,"cvpos":0.8715469613259669,"minv":0.6978748788541252,"maxv":1.368058982648592,"avgv":0.9482162111199545,"maxpv":1.368058982648592,"q2v":0.8384448528260963,"q5v":0.9494234149369121,"q8v":1.0308996367028531,"maxvd":"2026-06-07T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}