window.pageData = {"stock":{"name":"长源电力","stockCode":"000966","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":966,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":7.029,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":966,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.878,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-04-28T16:00:00.000Z","stockId":966,"pcf_ttm":7.013,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-04-27T16:00:00.000Z","stockId":966,"pcf_ttm":7.044,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-04-26T16:00:00.000Z","stockId":966,"pcf_ttm":6.923,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":966,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.923,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-04-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.764,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-04-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.588,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-04-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.588,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-04-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.484,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-04-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.412,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":966,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":966,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.515,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-04-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.536,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-04-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.567,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-04-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.505,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":966,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":966,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.619,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-04-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.526,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-04-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-04-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.681,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":966,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.815,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":966,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":4.888,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-03-29T16:00:00.000Z","stockId":966,"pcf_ttm":5.137,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-26T16:00:00.000Z","stockId":966,"pcf_ttm":5.706,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-03-25T16:00:00.000Z","stockId":966,"pcf_ttm":6.079,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":966,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.768,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"stockId":966,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.437,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":966,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.188,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":966,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":5.333,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-03-18T16:00:00.000Z","stockId":966,"pcf_ttm":5.074,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-17T16:00:00.000Z","stockId":966,"pcf_ttm":5.023,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-03-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.981,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-03-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.971,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":966,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.126,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":966,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.354,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":966,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.178,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":966,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.033,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2026-03-08T16:00:00.000Z","stockId":966,"pcf_ttm":5.074,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-05T16:00:00.000Z","stockId":966,"pcf_ttm":5.023,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-03-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.96,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":966,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.888,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":966,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.857,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":966,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.929,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":966,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.971,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-02-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.867,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-02-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.784,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":966,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.784,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-02-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.639,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-02-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.774,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":966,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.66,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-02-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.639,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-02-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.671,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":966,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.671,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":966,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.608,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":966,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.712,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-02-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.66,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":966,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":4.65,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-01-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.743,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":966,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.671,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-01-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.671,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-01-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.65,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-01-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.702,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2026-01-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.702,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":966,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":4.65,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":966,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":4.608,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.681,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-01-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.639,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-01-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.619,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":966,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.567,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":966,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.567,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.546,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-01-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.526,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":966,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.484,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.474,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-01-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.463,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-01-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.484,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.422,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-12-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.432,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.484,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.463,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.474,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.474,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.443,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.443,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.443,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.484,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-12-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.494,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.432,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.443,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-12-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.432,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.422,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-12-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.463,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-12-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.453,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.422,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-11-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.401,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.391,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-11-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.401,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.412,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.401,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.401,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-11-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.526,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.557,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.577,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.691,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.702,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-11-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.722,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-11-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.712,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.764,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-11-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.784,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-11-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.753,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-11-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.722,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-11-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.712,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-11-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.65,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-11-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.639,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.639,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-10-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.327,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-10-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.308,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-10-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.289,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.299,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.299,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.346,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-10-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.289,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.289,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-10-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.203,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-10-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-10-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.27,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-10-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-10-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.213,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-10-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.222,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.155,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.174,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.155,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.136,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-09-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.174,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.165,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.184,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.203,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-09-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.222,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-09-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.27,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-09-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.232,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-09-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.26,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.308,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-09-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.27,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-09-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.26,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.356,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-31T16:00:00.000Z","stockId":966,"pcf_ttm":4.318,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.318,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.346,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.394,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.471,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-08-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.442,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-08-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.171,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.126,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-08-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.099,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-08-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.099,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-08-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.08,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.062,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.108,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.126,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-08-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.153,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.153,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.126,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-08-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.135,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.135,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.08,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-31T16:00:00.000Z","stockId":966,"pcf_ttm":4.071,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.117,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.171,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.171,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.189,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-07-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.207,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.234,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.207,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.243,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-07-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.234,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.162,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.144,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.153,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-07-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.144,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.342,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-07-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.297,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.351,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.324,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-07-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.324,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-07-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.369,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.234,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.144,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.18,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.062,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.08,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-06-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.09,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.099,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-06-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.108,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.044,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-06-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.026,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.026,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.108,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.135,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.135,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.171,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.207,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-06-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.27,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-06-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.279,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-06-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.324,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.306,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.288,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.306,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.315,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-05-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.586,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-05-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.487,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.523,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.676,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-05-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.631,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-05-22T16:00:00.000Z","stockId":966,"pcf_ttm":4.577,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.703,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.884,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-19T16:00:00.000Z","stockId":966,"pcf_ttm":4.667,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.577,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.595,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-05-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.721,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-05-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.514,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.55,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-05-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.631,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-05-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.577,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.613,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-05-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.586,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-05-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.649,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-04-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.532,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.83,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-27T16:00:00.000Z","stockId":966,"pcf_ttm":5.362,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.622,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-04-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.202,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-04-22T16:00:00.000Z","stockId":966,"pcf_ttm":3.979,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.037,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-20T16:00:00.000Z","stockId":966,"pcf_ttm":4.078,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-04-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.037,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-04-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.136,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.177,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-14T16:00:00.000Z","stockId":966,"pcf_ttm":3.988,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-04-13T16:00:00.000Z","stockId":966,"pcf_ttm":3.913,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-04-10T16:00:00.000Z","stockId":966,"pcf_ttm":3.79,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-09T16:00:00.000Z","stockId":966,"pcf_ttm":3.864,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-04-08T16:00:00.000Z","stockId":966,"pcf_ttm":3.88,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-04-07T16:00:00.000Z","stockId":966,"pcf_ttm":3.897,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-04-06T16:00:00.000Z","stockId":966,"pcf_ttm":3.732,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-04-02T16:00:00.000Z","stockId":966,"pcf_ttm":3.996,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-01T16:00:00.000Z","stockId":966,"pcf_ttm":3.88,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-31T16:00:00.000Z","stockId":966,"pcf_ttm":3.938,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-03-30T16:00:00.000Z","stockId":966,"pcf_ttm":3.831,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-27T16:00:00.000Z","stockId":966,"pcf_ttm":3.798,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-26T16:00:00.000Z","stockId":966,"pcf_ttm":3.856,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-25T16:00:00.000Z","stockId":966,"pcf_ttm":3.93,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-24T16:00:00.000Z","stockId":966,"pcf_ttm":3.955,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-03-23T16:00:00.000Z","stockId":966,"pcf_ttm":3.913,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-03-20T16:00:00.000Z","stockId":966,"pcf_ttm":3.88,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.88,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-18T16:00:00.000Z","stockId":966,"pcf_ttm":3.856,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-17T16:00:00.000Z","stockId":966,"pcf_ttm":3.79,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-16T16:00:00.000Z","stockId":966,"pcf_ttm":3.839,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-13T16:00:00.000Z","stockId":966,"pcf_ttm":3.831,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-12T16:00:00.000Z","stockId":966,"pcf_ttm":3.847,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-11T16:00:00.000Z","stockId":966,"pcf_ttm":3.732,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-03-10T16:00:00.000Z","stockId":966,"pcf_ttm":3.658,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-09T16:00:00.000Z","stockId":966,"pcf_ttm":3.642,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-06T16:00:00.000Z","stockId":966,"pcf_ttm":3.658,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-05T16:00:00.000Z","stockId":966,"pcf_ttm":3.658,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-04T16:00:00.000Z","stockId":966,"pcf_ttm":3.65,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-03-03T16:00:00.000Z","stockId":966,"pcf_ttm":3.666,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-02T16:00:00.000Z","stockId":966,"pcf_ttm":3.674,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-27T16:00:00.000Z","stockId":966,"pcf_ttm":3.683,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-26T16:00:00.000Z","stockId":966,"pcf_ttm":3.707,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-25T16:00:00.000Z","stockId":966,"pcf_ttm":3.74,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-24T16:00:00.000Z","stockId":966,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.699,"sp":4.49,"lxr_fc_rights":4.42},{"date":"2025-02-23T16:00:00.000Z","stockId":966,"pcf_ttm":3.707,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-20T16:00:00.000Z","stockId":966,"pcf_ttm":3.683,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.707,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-02-18T16:00:00.000Z","stockId":966,"pcf_ttm":3.732,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-02-17T16:00:00.000Z","stockId":966,"pcf_ttm":3.732,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-02-16T16:00:00.000Z","stockId":966,"pcf_ttm":3.757,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-13T16:00:00.000Z","stockId":966,"pcf_ttm":3.724,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":966,"pcf_ttm":3.716,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-02-11T16:00:00.000Z","stockId":966,"pcf_ttm":3.724,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-02-10T16:00:00.000Z","stockId":966,"pcf_ttm":3.683,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-09T16:00:00.000Z","stockId":966,"pcf_ttm":3.691,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-02-06T16:00:00.000Z","stockId":966,"pcf_ttm":3.674,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-05T16:00:00.000Z","stockId":966,"pcf_ttm":3.65,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-04T16:00:00.000Z","stockId":966,"pcf_ttm":3.633,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-26T16:00:00.000Z","stockId":966,"pcf_ttm":3.642,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-23T16:00:00.000Z","stockId":966,"pcf_ttm":3.617,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-22T16:00:00.000Z","stockId":966,"pcf_ttm":3.609,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-21T16:00:00.000Z","stockId":966,"pcf_ttm":3.642,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-20T16:00:00.000Z","stockId":966,"pcf_ttm":3.633,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.666,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-16T16:00:00.000Z","stockId":966,"pcf_ttm":3.65,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-15T16:00:00.000Z","stockId":966,"pcf_ttm":3.65,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-14T16:00:00.000Z","stockId":966,"pcf_ttm":3.617,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-13T16:00:00.000Z","stockId":966,"pcf_ttm":3.65,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-01-12T16:00:00.000Z","stockId":966,"pcf_ttm":3.576,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-09T16:00:00.000Z","stockId":966,"pcf_ttm":3.576,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-08T16:00:00.000Z","stockId":966,"pcf_ttm":3.642,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-07T16:00:00.000Z","stockId":966,"pcf_ttm":3.699,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-06T16:00:00.000Z","stockId":966,"pcf_ttm":3.724,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-01-05T16:00:00.000Z","stockId":966,"pcf_ttm":3.757,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-02T16:00:00.000Z","stockId":966,"pcf_ttm":3.732,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":966,"pcf_ttm":3.782,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-12-30T16:00:00.000Z","stockId":966,"pcf_ttm":3.913,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-29T16:00:00.000Z","stockId":966,"pcf_ttm":3.996,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-12-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.045,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-12-25T16:00:00.000Z","stockId":966,"pcf_ttm":3.946,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-12-24T16:00:00.000Z","stockId":966,"pcf_ttm":3.971,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.029,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-22T16:00:00.000Z","stockId":966,"pcf_ttm":3.938,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-12-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.971,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-12-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.02,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.078,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.037,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-12-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.103,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-12-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.062,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.152,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.128,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.086,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-12-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.111,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.119,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-12-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.029,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.037,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-12-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.144,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-01T16:00:00.000Z","stockId":966,"pcf_ttm":3.195,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-11-28T16:00:00.000Z","stockId":966,"pcf_ttm":3.156,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":966,"pcf_ttm":3.169,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-11-26T16:00:00.000Z","stockId":966,"pcf_ttm":3.156,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-25T16:00:00.000Z","stockId":966,"pcf_ttm":3.136,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-11-24T16:00:00.000Z","stockId":966,"pcf_ttm":3.188,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-11-21T16:00:00.000Z","stockId":966,"pcf_ttm":3.384,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-11-20T16:00:00.000Z","stockId":966,"pcf_ttm":3.208,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-11-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.214,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-18T16:00:00.000Z","stockId":966,"pcf_ttm":3.156,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-17T16:00:00.000Z","stockId":966,"pcf_ttm":3.13,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-14T16:00:00.000Z","stockId":966,"pcf_ttm":3.097,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-13T16:00:00.000Z","stockId":966,"pcf_ttm":3.143,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-12T16:00:00.000Z","stockId":966,"pcf_ttm":3.24,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-11T16:00:00.000Z","stockId":966,"pcf_ttm":3.266,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-10T16:00:00.000Z","stockId":966,"pcf_ttm":3.312,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-07T16:00:00.000Z","stockId":966,"pcf_ttm":3.299,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-06T16:00:00.000Z","stockId":966,"pcf_ttm":3.325,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-11-05T16:00:00.000Z","stockId":966,"pcf_ttm":3.26,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-04T16:00:00.000Z","stockId":966,"pcf_ttm":3.286,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-11-03T16:00:00.000Z","stockId":966,"pcf_ttm":3.273,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-10-31T16:00:00.000Z","stockId":966,"pcf_ttm":3.221,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-30T16:00:00.000Z","stockId":966,"pcf_ttm":3.247,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-10-29T16:00:00.000Z","stockId":966,"pcf_ttm":3.097,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-10-28T16:00:00.000Z","stockId":966,"pcf_ttm":3.107,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-10-27T16:00:00.000Z","stockId":966,"sp":4.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.194,"lxr_fc_rights":4.72},{"date":"2024-10-24T16:00:00.000Z","stockId":966,"sp":4.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.114,"lxr_fc_rights":4.6},{"date":"2024-10-23T16:00:00.000Z","stockId":966,"sp":4.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.087,"lxr_fc_rights":4.56},{"date":"2024-10-22T16:00:00.000Z","stockId":966,"sp":4.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.107,"lxr_fc_rights":4.59},{"date":"2024-10-21T16:00:00.000Z","stockId":966,"sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.08,"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":966,"sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":3,"lxr_fc_rights":4.43},{"date":"2024-10-17T16:00:00.000Z","stockId":966,"sp":4.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.034,"lxr_fc_rights":4.48},{"date":"2024-10-16T16:00:00.000Z","stockId":966,"sp":4.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.974,"lxr_fc_rights":4.39},{"date":"2024-10-15T16:00:00.000Z","stockId":966,"sp":4.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.014,"lxr_fc_rights":4.45},{"date":"2024-10-14T16:00:00.000Z","stockId":966,"sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.967,"lxr_fc_rights":4.38},{"date":"2024-10-13T16:00:00.000Z","stockId":966,"sp":4.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":4.52},{"date":"2024-10-10T16:00:00.000Z","stockId":966,"pcf_ttm":3.02,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-09T16:00:00.000Z","stockId":966,"pcf_ttm":3.114,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-08T16:00:00.000Z","stockId":966,"pcf_ttm":3.034,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-10-07T16:00:00.000Z","stockId":966,"pcf_ttm":3.334,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-09-29T16:00:00.000Z","stockId":966,"pcf_ttm":3.22,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-26T16:00:00.000Z","stockId":966,"pcf_ttm":2.98,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-25T16:00:00.000Z","stockId":966,"pcf_ttm":2.874,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-24T16:00:00.000Z","stockId":966,"pcf_ttm":2.794,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-09-23T16:00:00.000Z","stockId":966,"pcf_ttm":2.774,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":966,"pcf_ttm":2.687,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-19T16:00:00.000Z","stockId":966,"pcf_ttm":2.66,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-09-18T16:00:00.000Z","stockId":966,"pcf_ttm":2.687,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-17T16:00:00.000Z","stockId":966,"pcf_ttm":2.62,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-09-12T16:00:00.000Z","stockId":966,"pcf_ttm":2.64,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-11T16:00:00.000Z","stockId":966,"pcf_ttm":2.647,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-10T16:00:00.000Z","stockId":966,"pcf_ttm":2.64,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-09T16:00:00.000Z","stockId":966,"pcf_ttm":2.674,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-08T16:00:00.000Z","stockId":966,"pcf_ttm":2.674,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-05T16:00:00.000Z","stockId":966,"pcf_ttm":2.7,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-04T16:00:00.000Z","stockId":966,"pcf_ttm":2.727,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-03T16:00:00.000Z","stockId":966,"pcf_ttm":2.734,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-02T16:00:00.000Z","stockId":966,"pcf_ttm":2.74,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-01T16:00:00.000Z","stockId":966,"pcf_ttm":2.767,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-29T16:00:00.000Z","stockId":966,"pcf_ttm":2.76,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-08-28T16:00:00.000Z","stockId":966,"pcf_ttm":2.747,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-27T16:00:00.000Z","stockId":966,"pcf_ttm":2.72,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-26T16:00:00.000Z","stockId":966,"pcf_ttm":3.859,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-08-25T16:00:00.000Z","stockId":966,"pcf_ttm":3.917,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-08-22T16:00:00.000Z","stockId":966,"pcf_ttm":3.898,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-21T16:00:00.000Z","stockId":966,"pcf_ttm":3.888,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-20T16:00:00.000Z","stockId":966,"pcf_ttm":3.898,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-19T16:00:00.000Z","stockId":966,"pcf_ttm":3.974,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.031,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.022,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.089,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-13T16:00:00.000Z","stockId":966,"pcf_ttm":4.069,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-12T16:00:00.000Z","stockId":966,"pcf_ttm":4.089,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.06,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.098,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.079,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.098,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.069,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.012,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.069,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-31T16:00:00.000Z","stockId":966,"pcf_ttm":4.127,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.155,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.05,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.05,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.089,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-24T16:00:00.000Z","stockId":966,"pcf_ttm":4.069,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-23T16:00:00.000Z","stockId":966,"pcf_ttm":4.06,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-07-22T16:00:00.000Z","stockId":966,"pcf_ttm":3.993,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-21T16:00:00.000Z","stockId":966,"pcf_ttm":4.089,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":966,"pcf_ttm":4.136,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-17T16:00:00.000Z","stockId":966,"pcf_ttm":4.155,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-16T16:00:00.000Z","stockId":966,"pcf_ttm":4.108,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-07-15T16:00:00.000Z","stockId":966,"pcf_ttm":4.175,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-14T16:00:00.000Z","stockId":966,"pcf_ttm":4.175,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-11T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-10T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.155,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.146,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-04T16:00:00.000Z","stockId":966,"pcf_ttm":4.251,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-03T16:00:00.000Z","stockId":966,"pcf_ttm":4.241,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-02T16:00:00.000Z","stockId":966,"pcf_ttm":4.308,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-01T16:00:00.000Z","stockId":966,"pcf_ttm":4.375,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-06-30T16:00:00.000Z","stockId":966,"pcf_ttm":4.347,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-06-27T16:00:00.000Z","stockId":966,"pcf_ttm":4.213,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-06-26T16:00:00.000Z","stockId":966,"pcf_ttm":4.136,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"pcf_ttm":4.213,"sp":4.41,"stockId":966,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":4.184,"sp":4.38,"stockId":966,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":4.213,"sp":4.41,"stockId":966,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":4.27,"sp":4.47,"stockId":966,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":4.28,"sp":4.48,"stockId":966,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":4.375,"sp":4.58,"stockId":966,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":4.461,"sp":4.67,"stockId":966,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":4.461,"sp":4.67,"stockId":966,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":4.643,"sp":4.86,"stockId":966,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":4.652,"sp":4.87,"stockId":966,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":4.652,"sp":4.87,"stockId":966,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":4.671,"sp":4.89,"stockId":966,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":4.643,"sp":4.86,"stockId":966,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":4.604,"sp":4.82,"stockId":966,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":4.652,"sp":4.87,"stockId":966,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":4.729,"sp":4.95,"stockId":966,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":4.614,"sp":4.83,"stockId":966,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":4.729,"sp":4.95,"stockId":966,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":4.776,"sp":5,"stockId":966,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":4.967,"sp":5.2,"stockId":966,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":5.139,"sp":5.38,"stockId":966,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":4.939,"sp":5.17,"stockId":966,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":4.91,"sp":5.14,"stockId":966,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":4.738,"sp":4.96,"stockId":966,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":4.872,"sp":5.1,"stockId":966,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":4.891,"sp":5.12,"stockId":966,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":4.881,"sp":5.11,"stockId":966,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":4.776,"sp":5,"stockId":966,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":4.719,"sp":4.94,"stockId":966,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":4.767,"sp":4.99,"stockId":966,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":4.948,"sp":5.18,"stockId":966,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":5.034,"sp":5.27,"stockId":966,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-05-09T16:00:00.000Z","stockId":966,"pcf_ttm":4.824,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-05-08T16:00:00.000Z","stockId":966,"pcf_ttm":4.633,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-05-07T16:00:00.000Z","stockId":966,"pcf_ttm":4.652,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-05-06T16:00:00.000Z","stockId":966,"pcf_ttm":4.604,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-05-05T16:00:00.000Z","stockId":966,"pcf_ttm":4.662,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-04-29T16:00:00.000Z","stockId":966,"pcf_ttm":4.509,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-28T16:00:00.000Z","stockId":966,"pcf_ttm":4.499,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":966,"pcf_ttm":4.28,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-24T16:00:00.000Z","stockId":966,"pcf_ttm":9.556,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-23T16:00:00.000Z","stockId":966,"pcf_ttm":9.556,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-22T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-21T16:00:00.000Z","stockId":966,"pcf_ttm":9.428,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-18T16:00:00.000Z","stockId":966,"pcf_ttm":9.556,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-17T16:00:00.000Z","stockId":966,"pcf_ttm":9.79,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-16T16:00:00.000Z","stockId":966,"pcf_ttm":10.004,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-04-15T16:00:00.000Z","stockId":966,"pcf_ttm":9.726,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-14T16:00:00.000Z","stockId":966,"pcf_ttm":10.196,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-11T16:00:00.000Z","stockId":966,"pcf_ttm":10.174,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-04-10T16:00:00.000Z","stockId":966,"pcf_ttm":10.452,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":966,"pcf_ttm":10.26,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-04-08T16:00:00.000Z","stockId":966,"pcf_ttm":10.132,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":966,"pcf_ttm":10.345,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-04-02T16:00:00.000Z","stockId":966,"pcf_ttm":9.812,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-01T16:00:00.000Z","stockId":966,"pcf_ttm":9.769,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-31T16:00:00.000Z","stockId":966,"pcf_ttm":9.726,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-28T16:00:00.000Z","stockId":966,"pcf_ttm":9.598,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-27T16:00:00.000Z","stockId":966,"pcf_ttm":9.385,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":966,"pcf_ttm":9.3,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-25T16:00:00.000Z","stockId":966,"pcf_ttm":9.513,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-24T16:00:00.000Z","stockId":966,"pcf_ttm":9.449,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-21T16:00:00.000Z","stockId":966,"pcf_ttm":9.492,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-03-20T16:00:00.000Z","stockId":966,"pcf_ttm":9.705,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-19T16:00:00.000Z","stockId":966,"pcf_ttm":9.726,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":966,"pcf_ttm":9.726,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-17T16:00:00.000Z","stockId":966,"pcf_ttm":9.876,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-14T16:00:00.000Z","stockId":966,"pcf_ttm":9.748,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-03-13T16:00:00.000Z","stockId":966,"pcf_ttm":9.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-12T16:00:00.000Z","stockId":966,"pcf_ttm":9.662,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-11T16:00:00.000Z","stockId":966,"pcf_ttm":9.705,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-03-10T16:00:00.000Z","stockId":966,"pcf_ttm":9.94,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-07T16:00:00.000Z","stockId":966,"pcf_ttm":9.684,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-06T16:00:00.000Z","stockId":966,"pcf_ttm":9.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-05T16:00:00.000Z","stockId":966,"pcf_ttm":9.534,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-03-04T16:00:00.000Z","stockId":966,"pcf_ttm":9.342,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-03-03T16:00:00.000Z","stockId":966,"pcf_ttm":9.406,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-29T16:00:00.000Z","stockId":966,"pcf_ttm":9.342,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-02-28T16:00:00.000Z","stockId":966,"pcf_ttm":9.364,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-02-27T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-26T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-25T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-22T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-21T16:00:00.000Z","stockId":966,"pcf_ttm":9.236,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-20T16:00:00.000Z","stockId":966,"pcf_ttm":9.129,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-19T16:00:00.000Z","stockId":966,"pcf_ttm":9.065,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-02-18T16:00:00.000Z","stockId":966,"pcf_ttm":9.15,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-07T16:00:00.000Z","stockId":966,"pcf_ttm":9.129,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-06T16:00:00.000Z","stockId":966,"pcf_ttm":8.83,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-05T16:00:00.000Z","stockId":966,"pcf_ttm":8.681,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-04T16:00:00.000Z","stockId":966,"pcf_ttm":7.913,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-01T16:00:00.000Z","stockId":966,"pcf_ttm":8.639,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-01-31T16:00:00.000Z","stockId":966,"pcf_ttm":8.958,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-01-30T16:00:00.000Z","stockId":966,"pcf_ttm":9.278,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-29T16:00:00.000Z","stockId":966,"pcf_ttm":9.492,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-28T16:00:00.000Z","stockId":966,"pcf_ttm":9.534,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-01-25T16:00:00.000Z","stockId":966,"pcf_ttm":9.748,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-24T16:00:00.000Z","stockId":966,"pcf_ttm":9.492,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-01-23T16:00:00.000Z","stockId":966,"pcf_ttm":9.022,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-22T16:00:00.000Z","stockId":966,"pcf_ttm":8.83,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-21T16:00:00.000Z","stockId":966,"pcf_ttm":8.745,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-01-18T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-17T16:00:00.000Z","stockId":966,"pcf_ttm":9.428,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-16T16:00:00.000Z","stockId":966,"pcf_ttm":9.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-15T16:00:00.000Z","stockId":966,"pcf_ttm":10.068,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-01-14T16:00:00.000Z","stockId":966,"pcf_ttm":10.196,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-11T16:00:00.000Z","stockId":966,"pcf_ttm":10.409,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-10T16:00:00.000Z","stockId":966,"pcf_ttm":9.47,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-09T16:00:00.000Z","stockId":966,"pcf_ttm":9.342,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-08T16:00:00.000Z","stockId":966,"pcf_ttm":9.428,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-07T16:00:00.000Z","stockId":966,"pcf_ttm":9.47,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-04T16:00:00.000Z","stockId":966,"pcf_ttm":9.662,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-03T16:00:00.000Z","stockId":966,"pcf_ttm":9.769,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-01-02T16:00:00.000Z","stockId":966,"pcf_ttm":9.812,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-01-01T16:00:00.000Z","stockId":966,"pcf_ttm":9.662,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-12-28T16:00:00.000Z","stockId":966,"pcf_ttm":9.449,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-12-27T16:00:00.000Z","stockId":966,"pcf_ttm":9.385,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-12-26T16:00:00.000Z","stockId":966,"pcf_ttm":9.3,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-12-25T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-24T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-12-21T16:00:00.000Z","stockId":966,"pcf_ttm":9.257,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-12-20T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-19T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":966,"pcf_ttm":9.193,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-17T16:00:00.000Z","stockId":966,"pcf_ttm":9.47,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-12-14T16:00:00.000Z","stockId":966,"pcf_ttm":9.748,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-12-13T16:00:00.000Z","stockId":966,"pcf_ttm":9.769,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-12-12T16:00:00.000Z","stockId":966,"pcf_ttm":9.662,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-12-11T16:00:00.000Z","stockId":966,"pcf_ttm":9.641,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-10T16:00:00.000Z","stockId":966,"pcf_ttm":9.598,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-07T16:00:00.000Z","stockId":966,"pcf_ttm":9.492,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-06T16:00:00.000Z","stockId":966,"pcf_ttm":9.534,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-05T16:00:00.000Z","stockId":966,"pcf_ttm":9.577,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-12-04T16:00:00.000Z","stockId":966,"pcf_ttm":9.534,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-03T16:00:00.000Z","stockId":966,"pcf_ttm":9.684,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-30T16:00:00.000Z","stockId":966,"pcf_ttm":9.684,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-29T16:00:00.000Z","stockId":966,"pcf_ttm":9.705,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-11-28T16:00:00.000Z","stockId":966,"pcf_ttm":9.662,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-27T16:00:00.000Z","stockId":966,"pcf_ttm":9.812,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-11-26T16:00:00.000Z","stockId":966,"pcf_ttm":9.769,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-23T16:00:00.000Z","stockId":966,"pcf_ttm":9.769,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-22T16:00:00.000Z","stockId":966,"pcf_ttm":9.897,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-21T16:00:00.000Z","stockId":966,"pcf_ttm":9.833,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-20T16:00:00.000Z","stockId":966,"pcf_ttm":9.961,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-11-19T16:00:00.000Z","stockId":966,"pcf_ttm":9.982,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-11-16T16:00:00.000Z","stockId":966,"pcf_ttm":9.982,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-11-15T16:00:00.000Z","stockId":966,"pcf_ttm":9.897,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-14T16:00:00.000Z","stockId":966,"pcf_ttm":10.004,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-11-13T16:00:00.000Z","stockId":966,"pcf_ttm":9.961,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-11-12T16:00:00.000Z","stockId":966,"pcf_ttm":10.004,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-11-09T16:00:00.000Z","stockId":966,"pcf_ttm":9.876,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-11-08T16:00:00.000Z","stockId":966,"pcf_ttm":9.79,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-11-07T16:00:00.000Z","stockId":966,"pcf_ttm":9.748,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-06T16:00:00.000Z","stockId":966,"pcf_ttm":9.833,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":966,"pcf_ttm":9.897,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-11-02T16:00:00.000Z","stockId":966,"pcf_ttm":9.876,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-11-01T16:00:00.000Z","stockId":966,"pcf_ttm":9.812,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-10-31T16:00:00.000Z","stockId":966,"pcf_ttm":9.876,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-10-30T16:00:00.000Z","stockId":966,"pcf_ttm":9.833,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-10-29T16:00:00.000Z","stockId":966,"pcf_ttm":9.897,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-10-26T16:00:00.000Z","stockId":966,"pcf_ttm":25.675,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-10-25T16:00:00.000Z","stockId":966,"pcf_ttm":25.454,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-10-24T16:00:00.000Z","stockId":966,"pcf_ttm":25.011,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-10-23T16:00:00.000Z","stockId":966,"pcf_ttm":24.569,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-10-22T16:00:00.000Z","stockId":966,"pcf_ttm":24.181,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-10-19T16:00:00.000Z","stockId":966,"pcf_ttm":24.845,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":966,"pcf_ttm":24.735,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-10-17T16:00:00.000Z","stockId":966,"pcf_ttm":25.122,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-10-16T16:00:00.000Z","stockId":966,"pcf_ttm":25.731,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-10-15T16:00:00.000Z","stockId":966,"pcf_ttm":25.509,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-10-12T16:00:00.000Z","stockId":966,"pcf_ttm":25.288,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-10-11T16:00:00.000Z","stockId":966,"pcf_ttm":25.565,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-10-10T16:00:00.000Z","stockId":966,"pcf_ttm":25.122,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-10-09T16:00:00.000Z","stockId":966,"pcf_ttm":25.399,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":966,"pcf_ttm":26.007,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-09-27T16:00:00.000Z","stockId":966,"pcf_ttm":26.007,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-09-26T16:00:00.000Z","stockId":966,"pcf_ttm":25.731,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-09-25T16:00:00.000Z","stockId":966,"pcf_ttm":25.897,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-09-24T16:00:00.000Z","stockId":966,"pcf_ttm":25.897,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-09-21T16:00:00.000Z","stockId":966,"pcf_ttm":26.118,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-09-20T16:00:00.000Z","stockId":966,"pcf_ttm":25.841,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-19T16:00:00.000Z","stockId":966,"pcf_ttm":26.063,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-09-18T16:00:00.000Z","stockId":966,"pcf_ttm":26.45,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-09-17T16:00:00.000Z","stockId":966,"pcf_ttm":26.561,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-09-14T16:00:00.000Z","stockId":966,"pcf_ttm":26.671,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-09-13T16:00:00.000Z","stockId":966,"pcf_ttm":27.059,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-12T16:00:00.000Z","stockId":966,"pcf_ttm":26.782,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-11T16:00:00.000Z","stockId":966,"pcf_ttm":26.948,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-09-10T16:00:00.000Z","stockId":966,"pcf_ttm":26.893,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-09-07T16:00:00.000Z","stockId":966,"pcf_ttm":26.837,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":966,"pcf_ttm":26.45,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-09-05T16:00:00.000Z","stockId":966,"pcf_ttm":27.059,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-04T16:00:00.000Z","stockId":966,"pcf_ttm":27.335,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-03T16:00:00.000Z","stockId":966,"pcf_ttm":27.003,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-08-31T16:00:00.000Z","stockId":966,"pcf_ttm":26.395,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-30T16:00:00.000Z","stockId":966,"pcf_ttm":26.561,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-08-29T16:00:00.000Z","stockId":966,"pcf_ttm":26.727,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-08-28T16:00:00.000Z","stockId":966,"pcf_ttm":27.169,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-27T16:00:00.000Z","stockId":966,"pcf_ttm":27.169,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-24T16:00:00.000Z","stockId":966,"pcf_ttm":26.948,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-23T16:00:00.000Z","stockId":966,"pcf_ttm":18.179,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-08-22T16:00:00.000Z","stockId":966,"pcf_ttm":18.365,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-21T16:00:00.000Z","stockId":966,"pcf_ttm":18.663,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-20T16:00:00.000Z","stockId":966,"pcf_ttm":18.663,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-17T16:00:00.000Z","stockId":966,"pcf_ttm":18.774,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-08-16T16:00:00.000Z","stockId":966,"pcf_ttm":18.886,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-15T16:00:00.000Z","stockId":966,"pcf_ttm":18.663,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-14T16:00:00.000Z","stockId":966,"pcf_ttm":18.96,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-13T16:00:00.000Z","stockId":966,"pcf_ttm":19.071,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-10T16:00:00.000Z","stockId":966,"pcf_ttm":18.96,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-08-09T16:00:00.000Z","stockId":966,"pcf_ttm":19.183,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-08T16:00:00.000Z","stockId":966,"pcf_ttm":19.071,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-08-07T16:00:00.000Z","stockId":966,"pcf_ttm":19.778,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-08-06T16:00:00.000Z","stockId":966,"pcf_ttm":20.038,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-03T16:00:00.000Z","stockId":966,"pcf_ttm":20.112,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-02T16:00:00.000Z","stockId":966,"pcf_ttm":20.187,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-08-01T16:00:00.000Z","stockId":966,"pcf_ttm":20.112,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-07-31T16:00:00.000Z","stockId":966,"pcf_ttm":20.41,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-07-30T16:00:00.000Z","stockId":966,"pcf_ttm":20.335,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-07-27T16:00:00.000Z","stockId":966,"pcf_ttm":20.001,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-07-26T16:00:00.000Z","stockId":966,"pcf_ttm":19.927,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-07-25T16:00:00.000Z","stockId":966,"pcf_ttm":19.964,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-24T16:00:00.000Z","stockId":966,"pcf_ttm":20.187,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-23T16:00:00.000Z","stockId":966,"pcf_ttm":19.964,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-20T16:00:00.000Z","stockId":966,"pcf_ttm":20.001,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-07-19T16:00:00.000Z","stockId":966,"pcf_ttm":20.038,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-07-18T16:00:00.000Z","stockId":966,"pcf_ttm":20.261,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-17T16:00:00.000Z","stockId":966,"pcf_ttm":20.224,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-07-16T16:00:00.000Z","stockId":966,"pcf_ttm":20.744,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-07-13T16:00:00.000Z","stockId":966,"pcf_ttm":20.819,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-07-12T16:00:00.000Z","stockId":966,"pcf_ttm":21.079,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-07-11T16:00:00.000Z","stockId":966,"pcf_ttm":21.042,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-07-10T16:00:00.000Z","stockId":966,"pcf_ttm":21.228,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-07-09T16:00:00.000Z","stockId":966,"pcf_ttm":21.674,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-07-06T16:00:00.000Z","stockId":966,"pcf_ttm":21.562,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-07-05T16:00:00.000Z","stockId":966,"pcf_ttm":21.265,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-07-04T16:00:00.000Z","stockId":966,"pcf_ttm":20.67,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-07-03T16:00:00.000Z","stockId":966,"pcf_ttm":20.893,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-07-02T16:00:00.000Z","stockId":966,"pcf_ttm":21.153,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-06-29T16:00:00.000Z","stockId":966,"pcf_ttm":20.744,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-06-28T16:00:00.000Z","stockId":966,"pcf_ttm":20.93,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-06-27T16:00:00.000Z","stockId":966,"pcf_ttm":21.451,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-06-26T16:00:00.000Z","stockId":966,"pcf_ttm":21.005,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-06-25T16:00:00.000Z","stockId":966,"pcf_ttm":21.488,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-06-20T16:00:00.000Z","stockId":966,"pcf_ttm":20.001,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-06-19T16:00:00.000Z","stockId":966,"pcf_ttm":19.889,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-06-18T16:00:00.000Z","stockId":966,"pcf_ttm":20.112,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-06-15T16:00:00.000Z","stockId":966,"pcf_ttm":20.112,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-06-14T16:00:00.000Z","stockId":966,"pcf_ttm":20.224,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-06-13T16:00:00.000Z","stockId":966,"pcf_ttm":19.815,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-06-12T16:00:00.000Z","stockId":966,"pcf_ttm":20.001,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-06-11T16:00:00.000Z","stockId":966,"pcf_ttm":20.15,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-06-08T16:00:00.000Z","stockId":966,"pcf_ttm":20.559,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-06-07T16:00:00.000Z","stockId":966,"pcf_ttm":19.741,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-06-06T16:00:00.000Z","stockId":966,"pcf_ttm":19.741,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-06-05T16:00:00.000Z","stockId":966,"pcf_ttm":19.666,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-06-04T16:00:00.000Z","stockId":966,"pcf_ttm":20.373,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-06-01T16:00:00.000Z","stockId":966,"pcf_ttm":20.298,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-05-31T16:00:00.000Z","stockId":966,"pcf_ttm":20.373,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-05-30T16:00:00.000Z","stockId":966,"pcf_ttm":20.744,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-05-29T16:00:00.000Z","stockId":966,"pcf_ttm":20.559,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-05-28T16:00:00.000Z","stockId":966,"pcf_ttm":22.008,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-05-25T16:00:00.000Z","stockId":966,"pcf_ttm":21.228,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-05-24T16:00:00.000Z","stockId":966,"pcf_ttm":20.856,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-05-23T16:00:00.000Z","stockId":966,"pcf_ttm":20.67,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-05-22T16:00:00.000Z","stockId":966,"pcf_ttm":20.856,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-05-21T16:00:00.000Z","stockId":966,"pcf_ttm":21.562,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-05-18T16:00:00.000Z","stockId":966,"pcf_ttm":20.856,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-05-17T16:00:00.000Z","stockId":966,"pcf_ttm":21.153,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-05-16T16:00:00.000Z","stockId":966,"pcf_ttm":21.19,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-05-15T16:00:00.000Z","stockId":966,"pcf_ttm":21.079,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-05-14T16:00:00.000Z","stockId":966,"pcf_ttm":21.599,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-05-11T16:00:00.000Z","stockId":966,"pcf_ttm":21.637,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-05-10T16:00:00.000Z","stockId":966,"pcf_ttm":21.153,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-05-09T16:00:00.000Z","stockId":966,"pcf_ttm":20.856,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-05-08T16:00:00.000Z","stockId":966,"pcf_ttm":20.67,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-05-07T16:00:00.000Z","stockId":966,"pcf_ttm":21.079,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":187010690,"t_y2y":-0.7900276029878078}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3011605574,"t_y2y":-0.23465923625540794}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2852916001,"t_y2y":-0.1673972914126292}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1671739920,"t_y2y":-0.14821234464703856}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":890644164,"t_y2y":-0.08147406292901876}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3934986501,"t_y2y":0.6762620371181715}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3426503387,"t_y2y":1.2124248113998333}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1962625203,"t_y2y":9.525207056496003}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":969645089,"t_y2y":1.2083589312995426}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2347476954,"t_y2y":2.4724775744420078}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1548754728,"t_y2y":0.6549887292592824}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":186469035,"t_y2y":-0.49002092522224305}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":439079479,"t_y2y":0.1691151267623793}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":676023647,"t_y2y":0.03083796857708336}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":935809834,"t_y2y":1.094077710389299}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":365640561,"t_y2y":-0.10641605558003447}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":375565647,"t_y2y":0.5681202645148129}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":655800104,"t_y2y":-0.5858188324101224}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":966}],"fsMetricsList":[{"stockId":966,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":966,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":966,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.028517881373003,"maxv":27.335455076098995,"maxpv":27.335455076098995,"minv":2.6202277305963495,"avgv":7.045025865446116,"maxvd":"2023-09-04T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}