window.pageData = {"stock":{"name":"ST中南","stockCode":"000961","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-05-07T16:00:00.000Z","stockId":961,"pb":0.25,"sp":0.56,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4657,"q2v":0.3963,"cvpos":0.0028}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":961,"pb":0.263,"sp":0.59,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4657,"q2v":0.3964,"cvpos":0.0097}},"lxr_fc_rights":0.59},{"date":"2024-05-05T16:00:00.000Z","stockId":961,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4658,"q2v":0.3969,"cvpos":0.011}},"lxr_fc_rights":0.62},{"date":"2024-04-29T16:00:00.000Z","stockId":961,"pb":0.29,"sp":0.65,"statistics":{"pb":{"q8v":0.5763,"q5v":0.4663,"q2v":0.3969,"cvpos":0.0193}},"lxr_fc_rights":0.65},{"date":"2024-04-28T16:00:00.000Z","stockId":961,"pb":0.282,"sp":0.68,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4665,"q2v":0.3969,"cvpos":0.0138}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":961,"pb":0.299,"sp":0.72,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4695,"q2v":0.3969,"cvpos":0.022}},"lxr_fc_rights":0.72},{"date":"2024-04-24T16:00:00.000Z","stockId":961,"pb":0.315,"sp":0.76,"statistics":{"pb":{"q8v":0.5816,"q5v":0.47,"q2v":0.3969,"cvpos":0.0344}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":961,"pb":0.332,"sp":0.8,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4703,"q2v":0.3981,"cvpos":0.051}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":961,"pb":0.252,"sp":0.84,"statistics":{"pb":{"q8v":0.5841,"q5v":0.4712,"q2v":0.3987,"cvpos":0.0028}},"lxr_fc_rights":0.84},{"date":"2024-04-18T16:00:00.000Z","stockId":961,"pb":0.228,"sp":0.76,"statistics":{"pb":{"q8v":0.5851,"q5v":0.4723,"q2v":0.3987,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":961,"pb":0.252,"sp":0.84,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4732,"q2v":0.3987,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":961,"pb":0.261,"sp":0.87,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4741,"q2v":0.3987,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2024-04-15T16:00:00.000Z","stockId":961,"pb":0.24,"sp":0.8,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4741,"q2v":0.4005,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":961,"pb":0.255,"sp":0.85,"statistics":{"pb":{"q8v":0.5867,"q5v":0.4743,"q2v":0.4005,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":961,"pb":0.267,"sp":0.89,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4747,"q2v":0.4005,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":961,"pb":0.279,"sp":0.93,"statistics":{"pb":{"q8v":0.5893,"q5v":0.475,"q2v":0.4005,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-04-09T16:00:00.000Z","stockId":961,"pb":0.282,"sp":0.94,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4752,"q2v":0.4005,"cvpos":0.0028}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":961,"pb":0.291,"sp":0.97,"statistics":{"pb":{"q8v":0.5893,"q5v":0.4752,"q2v":0.4005,"cvpos":0.0055}},"lxr_fc_rights":0.97},{"date":"2024-04-07T16:00:00.000Z","stockId":961,"pb":0.288,"sp":0.96,"statistics":{"pb":{"q8v":0.5906,"q5v":0.4755,"q2v":0.4005,"cvpos":0.0028}},"lxr_fc_rights":0.96},{"date":"2024-04-02T16:00:00.000Z","stockId":961,"pb":0.297,"sp":0.99,"statistics":{"pb":{"q8v":0.5939,"q5v":0.477,"q2v":0.4005,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":961,"pb":0.306,"sp":1.02,"statistics":{"pb":{"q8v":0.5939,"q5v":0.4774,"q2v":0.4005,"cvpos":0.0083}},"lxr_fc_rights":1.02},{"date":"2024-03-31T16:00:00.000Z","stockId":961,"pb":0.297,"sp":0.99,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4774,"q2v":0.4005,"cvpos":0.0041}},"lxr_fc_rights":0.99},{"date":"2024-03-28T16:00:00.000Z","stockId":961,"pb":0.3,"sp":1,"statistics":{"pb":{"q8v":0.5979,"q5v":0.4797,"q2v":0.4016,"cvpos":0.0041}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":961,"pb":0.306,"sp":1.02,"statistics":{"pb":{"q8v":0.5979,"q5v":0.4803,"q2v":0.4018,"cvpos":0.0055}},"lxr_fc_rights":1.02},{"date":"2024-03-26T16:00:00.000Z","stockId":961,"pb":0.306,"sp":1.02,"statistics":{"pb":{"q8v":0.5985,"q5v":0.4804,"q2v":0.4018,"cvpos":0.0055}},"lxr_fc_rights":1.02},{"date":"2024-03-25T16:00:00.000Z","stockId":961,"pb":0.324,"sp":1.08,"statistics":{"pb":{"q8v":0.5985,"q5v":0.4805,"q2v":0.4023,"cvpos":0.0207}},"lxr_fc_rights":1.08},{"date":"2024-03-24T16:00:00.000Z","stockId":961,"pb":0.318,"sp":1.06,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4805,"q2v":0.4023,"cvpos":0.0124}},"lxr_fc_rights":1.06},{"date":"2024-03-21T16:00:00.000Z","stockId":961,"pb":0.321,"sp":1.07,"statistics":{"pb":{"q8v":0.6005,"q5v":0.481,"q2v":0.4024,"cvpos":0.0165}},"lxr_fc_rights":1.07},{"date":"2024-03-20T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.6021,"q5v":0.4822,"q2v":0.4033,"cvpos":0.0234}},"lxr_fc_rights":1.11},{"date":"2024-03-19T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4822,"q2v":0.4033,"cvpos":0.0234}},"lxr_fc_rights":1.11},{"date":"2024-03-18T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.6033,"q5v":0.4822,"q2v":0.404,"cvpos":0.0234}},"lxr_fc_rights":1.11},{"date":"2024-03-17T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.6035,"q5v":0.4834,"q2v":0.404,"cvpos":0.0234}},"lxr_fc_rights":1.11},{"date":"2024-03-14T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.604,"q5v":0.4844,"q2v":0.404,"cvpos":0.0233}},"lxr_fc_rights":1.11},{"date":"2024-03-13T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.604,"q5v":0.4849,"q2v":0.4058,"cvpos":0.0234}},"lxr_fc_rights":1.11},{"date":"2024-03-12T16:00:00.000Z","stockId":961,"pb":0.336,"sp":1.12,"statistics":{"pb":{"q8v":0.6047,"q5v":0.4849,"q2v":0.4058,"cvpos":0.0248}},"lxr_fc_rights":1.12},{"date":"2024-03-11T16:00:00.000Z","stockId":961,"pb":0.348,"sp":1.16,"statistics":{"pb":{"q8v":0.6048,"q5v":0.4849,"q2v":0.4058,"cvpos":0.0385}},"lxr_fc_rights":1.16},{"date":"2024-03-10T16:00:00.000Z","stockId":961,"pb":0.339,"sp":1.13,"statistics":{"pb":{"q8v":0.606,"q5v":0.4853,"q2v":0.4058,"cvpos":0.0289}},"lxr_fc_rights":1.13},{"date":"2024-03-07T16:00:00.000Z","stockId":961,"pb":0.315,"sp":1.05,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4859,"q2v":0.4068,"cvpos":0.011}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":961,"pb":0.312,"sp":1.04,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4861,"q2v":0.4068,"cvpos":0.0082}},"lxr_fc_rights":1.04},{"date":"2024-03-05T16:00:00.000Z","stockId":961,"pb":0.321,"sp":1.07,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4869,"q2v":0.4068,"cvpos":0.0138}},"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":961,"pb":0.318,"sp":1.06,"statistics":{"pb":{"q8v":0.6086,"q5v":0.4876,"q2v":0.4076,"cvpos":0.0096}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":961,"pb":0.33,"sp":1.1,"statistics":{"pb":{"q8v":0.6112,"q5v":0.4876,"q2v":0.4076,"cvpos":0.0165}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":961,"pb":0.336,"sp":1.12,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4882,"q2v":0.4094,"cvpos":0.0178}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":961,"pb":0.342,"sp":1.14,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4887,"q2v":0.4101,"cvpos":0.0234}},"lxr_fc_rights":1.14},{"date":"2024-02-27T16:00:00.000Z","stockId":961,"pb":0.333,"sp":1.11,"statistics":{"pb":{"q8v":0.6154,"q5v":0.4889,"q2v":0.4101,"cvpos":0.0165}},"lxr_fc_rights":1.11},{"date":"2024-02-26T16:00:00.000Z","stockId":961,"pb":0.36,"sp":1.2,"statistics":{"pb":{"q8v":0.6154,"q5v":0.489,"q2v":0.4101,"cvpos":0.0441}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":961,"pb":0.348,"sp":1.16,"statistics":{"pb":{"q8v":0.6168,"q5v":0.489,"q2v":0.4101,"cvpos":0.0262}},"lxr_fc_rights":1.16},{"date":"2024-02-22T16:00:00.000Z","stockId":961,"pb":0.336,"sp":1.12,"statistics":{"pb":{"q8v":0.6203,"q5v":0.4895,"q2v":0.4109,"cvpos":0.0165}},"lxr_fc_rights":1.12},{"date":"2024-02-21T16:00:00.000Z","stockId":961,"pb":0.324,"sp":1.08,"statistics":{"pb":{"q8v":0.6204,"q5v":0.49,"q2v":0.4112,"cvpos":0.0124}},"lxr_fc_rights":1.08},{"date":"2024-02-20T16:00:00.000Z","stockId":961,"pb":0.324,"sp":1.08,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4902,"q2v":0.4112,"cvpos":0.0124}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":961,"pb":0.318,"sp":1.06,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4904,"q2v":0.4112,"cvpos":0.0096}},"lxr_fc_rights":1.06},{"date":"2024-02-18T16:00:00.000Z","stockId":961,"pb":0.306,"sp":1.02,"statistics":{"pb":{"q8v":0.6262,"q5v":0.4919,"q2v":0.4121,"cvpos":0.0055}},"lxr_fc_rights":1.02},{"date":"2024-02-07T16:00:00.000Z","stockId":961,"pb":0.279,"sp":0.93,"statistics":{"pb":{"q8v":0.6364,"q5v":0.4939,"q2v":0.4128,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-02-06T16:00:00.000Z","stockId":961,"pb":0.258,"sp":0.86,"statistics":{"pb":{"q8v":0.6364,"q5v":0.4939,"q2v":0.4128,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-02-05T16:00:00.000Z","stockId":961,"pb":0.288,"sp":0.96,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4939,"q2v":0.4128,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-02-04T16:00:00.000Z","stockId":961,"pb":0.303,"sp":1.01,"statistics":{"pb":{"q8v":0.6377,"q5v":0.4943,"q2v":0.4129,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":961,"pb":0.336,"sp":1.12,"statistics":{"pb":{"q8v":0.6396,"q5v":0.4954,"q2v":0.4129,"cvpos":0.0055}},"lxr_fc_rights":1.12},{"date":"2024-01-31T16:00:00.000Z","stockId":961,"pb":0.339,"sp":1.13,"statistics":{"pb":{"q8v":0.6405,"q5v":0.4959,"q2v":0.4129,"cvpos":0.0055}},"lxr_fc_rights":1.13},{"date":"2024-01-30T16:00:00.000Z","stockId":961,"pb":0.342,"sp":1.14,"statistics":{"pb":{"q8v":0.6405,"q5v":0.4963,"q2v":0.4138,"cvpos":0.0069}},"lxr_fc_rights":1.14},{"date":"2024-01-29T16:00:00.000Z","stockId":961,"pb":0.36,"sp":1.2,"statistics":{"pb":{"q8v":0.6419,"q5v":0.4964,"q2v":0.4138,"cvpos":0.0261}},"lxr_fc_rights":1.2},{"date":"2024-01-28T16:00:00.000Z","stockId":961,"pb":0.375,"sp":1.25,"statistics":{"pb":{"q8v":0.6419,"q5v":0.4969,"q2v":0.4147,"cvpos":0.0605}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":961,"pb":0.393,"sp":1.31,"statistics":{"pb":{"q8v":0.6447,"q5v":0.4977,"q2v":0.4147,"cvpos":0.1043}},"lxr_fc_rights":1.31},{"date":"2024-01-24T16:00:00.000Z","stockId":961,"pb":0.387,"sp":1.29,"statistics":{"pb":{"q8v":0.6455,"q5v":0.4982,"q2v":0.4156,"cvpos":0.0905}},"lxr_fc_rights":1.29},{"date":"2024-01-23T16:00:00.000Z","stockId":961,"pb":0.369,"sp":1.23,"statistics":{"pb":{"q8v":0.6455,"q5v":0.4987,"q2v":0.4156,"cvpos":0.0426}},"lxr_fc_rights":1.23},{"date":"2024-01-22T16:00:00.000Z","stockId":961,"pb":0.354,"sp":1.18,"statistics":{"pb":{"q8v":0.6461,"q5v":0.4989,"q2v":0.4156,"cvpos":0.0193}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":961,"pb":0.357,"sp":1.19,"statistics":{"pb":{"q8v":0.653,"q5v":0.499,"q2v":0.4165,"cvpos":0.0206}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":961,"pb":0.375,"sp":1.25,"statistics":{"pb":{"q8v":0.6544,"q5v":0.5003,"q2v":0.4166,"cvpos":0.0562}},"lxr_fc_rights":1.25},{"date":"2024-01-17T16:00:00.000Z","stockId":961,"pb":0.375,"sp":1.25,"statistics":{"pb":{"q8v":0.6557,"q5v":0.5005,"q2v":0.4174,"cvpos":0.0562}},"lxr_fc_rights":1.25},{"date":"2024-01-16T16:00:00.000Z","stockId":961,"pb":0.375,"sp":1.25,"statistics":{"pb":{"q8v":0.6557,"q5v":0.5007,"q2v":0.4175,"cvpos":0.0563}},"lxr_fc_rights":1.25},{"date":"2024-01-15T16:00:00.000Z","stockId":961,"pb":0.39,"sp":1.3,"statistics":{"pb":{"q8v":0.6559,"q5v":0.5007,"q2v":0.4175,"cvpos":0.088}},"lxr_fc_rights":1.3},{"date":"2024-01-14T16:00:00.000Z","stockId":961,"pb":0.402,"sp":1.34,"statistics":{"pb":{"q8v":0.6584,"q5v":0.5018,"q2v":0.4184,"cvpos":0.1417}},"lxr_fc_rights":1.34},{"date":"2024-01-11T16:00:00.000Z","stockId":961,"pb":0.396,"sp":1.32,"statistics":{"pb":{"q8v":0.6594,"q5v":0.5034,"q2v":0.4184,"cvpos":0.1043}},"lxr_fc_rights":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":961,"pb":0.378,"sp":1.26,"statistics":{"pb":{"q8v":0.6598,"q5v":0.504,"q2v":0.4184,"cvpos":0.0631}},"lxr_fc_rights":1.26},{"date":"2024-01-09T16:00:00.000Z","stockId":961,"pb":0.369,"sp":1.23,"statistics":{"pb":{"q8v":0.6598,"q5v":0.504,"q2v":0.4195,"cvpos":0.0398}},"lxr_fc_rights":1.23},{"date":"2024-01-08T16:00:00.000Z","stockId":961,"pb":0.369,"sp":1.23,"statistics":{"pb":{"q8v":0.6611,"q5v":0.504,"q2v":0.4195,"cvpos":0.0399}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":961,"pb":0.375,"sp":1.25,"statistics":{"pb":{"q8v":0.6719,"q5v":0.5041,"q2v":0.4201,"cvpos":0.0536}},"lxr_fc_rights":1.25},{"date":"2024-01-04T16:00:00.000Z","stockId":961,"pb":0.381,"sp":1.27,"statistics":{"pb":{"q8v":0.6797,"q5v":0.5043,"q2v":0.4201,"cvpos":0.0617}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":961,"pb":0.381,"sp":1.27,"statistics":{"pb":{"q8v":0.7049,"q5v":0.5043,"q2v":0.4201,"cvpos":0.0617}},"lxr_fc_rights":1.27},{"date":"2024-01-02T16:00:00.000Z","stockId":961,"pb":0.384,"sp":1.28,"statistics":{"pb":{"q8v":0.7049,"q5v":0.5043,"q2v":0.4205,"cvpos":0.0714}},"lxr_fc_rights":1.28},{"date":"2024-01-01T16:00:00.000Z","stockId":961,"pb":0.381,"sp":1.27,"statistics":{"pb":{"q8v":0.7049,"q5v":0.5049,"q2v":0.4205,"cvpos":0.0619}},"lxr_fc_rights":1.27},{"date":"2023-12-28T16:00:00.000Z","stockId":961,"pb":0.39,"sp":1.3,"statistics":{"pb":{"q8v":0.7091,"q5v":0.5063,"q2v":0.4211,"cvpos":0.0768}},"lxr_fc_rights":1.3},{"date":"2023-12-27T16:00:00.000Z","stockId":961,"pb":0.393,"sp":1.31,"statistics":{"pb":{"q8v":0.7105,"q5v":0.507,"q2v":0.4211,"cvpos":0.0809}},"lxr_fc_rights":1.31},{"date":"2023-12-26T16:00:00.000Z","stockId":961,"pb":0.381,"sp":1.27,"statistics":{"pb":{"q8v":0.7105,"q5v":0.507,"q2v":0.4211,"cvpos":0.0618}},"lxr_fc_rights":1.27},{"date":"2023-12-25T16:00:00.000Z","stockId":961,"pb":0.381,"sp":1.27,"statistics":{"pb":{"q8v":0.7105,"q5v":0.507,"q2v":0.4211,"cvpos":0.0619}},"lxr_fc_rights":1.27},{"date":"2023-12-24T16:00:00.000Z","stockId":961,"pb":0.387,"sp":1.29,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5072,"q2v":0.4218,"cvpos":0.0688}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":961,"pb":0.417,"sp":1.39,"statistics":{"pb":{"q8v":0.7105,"q5v":0.5073,"q2v":0.4224,"cvpos":0.177}},"lxr_fc_rights":1.39},{"date":"2023-12-20T16:00:00.000Z","stockId":961,"pb":0.429,"sp":1.43,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5073,"q2v":0.4224,"cvpos":0.2277}},"lxr_fc_rights":1.43},{"date":"2023-12-19T16:00:00.000Z","stockId":961,"pb":0.42,"sp":1.4,"statistics":{"pb":{"q8v":0.7133,"q5v":0.5073,"q2v":0.4224,"cvpos":0.1896}},"lxr_fc_rights":1.4},{"date":"2023-12-18T16:00:00.000Z","stockId":961,"pb":0.429,"sp":1.43,"statistics":{"pb":{"q8v":0.7147,"q5v":0.5073,"q2v":0.4224,"cvpos":0.227}},"lxr_fc_rights":1.43},{"date":"2023-12-17T16:00:00.000Z","stockId":961,"pb":0.429,"sp":1.43,"statistics":{"pb":{"q8v":0.7147,"q5v":0.5077,"q2v":0.4224,"cvpos":0.227}},"lxr_fc_rights":1.43},{"date":"2023-12-14T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.7231,"q5v":0.5087,"q2v":0.4236,"cvpos":0.2483}},"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":961,"pb":0.432,"sp":1.44,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5093,"q2v":0.4236,"cvpos":0.2373}},"lxr_fc_rights":1.44},{"date":"2023-12-12T16:00:00.000Z","stockId":961,"pb":0.432,"sp":1.44,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5094,"q2v":0.4236,"cvpos":0.2376}},"lxr_fc_rights":1.44},{"date":"2023-12-11T16:00:00.000Z","stockId":961,"pb":0.444,"sp":1.48,"statistics":{"pb":{"q8v":0.7245,"q5v":0.5096,"q2v":0.4224,"cvpos":0.2916}},"lxr_fc_rights":1.48},{"date":"2023-12-10T16:00:00.000Z","stockId":961,"pb":0.432,"sp":1.44,"statistics":{"pb":{"q8v":0.7384,"q5v":0.5102,"q2v":0.4224,"cvpos":0.238}},"lxr_fc_rights":1.44},{"date":"2023-12-07T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.7592,"q5v":0.5113,"q2v":0.4236,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2023-12-06T16:00:00.000Z","stockId":961,"pb":0.451,"sp":1.5,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5119,"q2v":0.4236,"cvpos":0.3182}},"lxr_fc_rights":1.5},{"date":"2023-12-05T16:00:00.000Z","stockId":961,"pb":0.454,"sp":1.51,"statistics":{"pb":{"q8v":0.7608,"q5v":0.5119,"q2v":0.4236,"cvpos":0.3242}},"lxr_fc_rights":1.51},{"date":"2023-12-04T16:00:00.000Z","stockId":961,"pb":0.447,"sp":1.49,"statistics":{"pb":{"q8v":0.7634,"q5v":0.5119,"q2v":0.4224,"cvpos":0.3081}},"lxr_fc_rights":1.49},{"date":"2023-12-03T16:00:00.000Z","stockId":961,"pb":0.447,"sp":1.49,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5121,"q2v":0.4224,"cvpos":0.3081}},"lxr_fc_rights":1.49},{"date":"2023-11-30T16:00:00.000Z","stockId":961,"pb":0.457,"sp":1.52,"statistics":{"pb":{"q8v":0.7673,"q5v":0.5126,"q2v":0.4236,"cvpos":0.3306}},"lxr_fc_rights":1.52},{"date":"2023-11-29T16:00:00.000Z","stockId":961,"pb":0.447,"sp":1.49,"statistics":{"pb":{"q8v":0.7673,"q5v":0.5129,"q2v":0.4236,"cvpos":0.3073}},"lxr_fc_rights":1.49},{"date":"2023-11-28T16:00:00.000Z","stockId":961,"pb":0.444,"sp":1.48,"statistics":{"pb":{"q8v":0.7673,"q5v":0.5132,"q2v":0.4236,"cvpos":0.2885}},"lxr_fc_rights":1.48},{"date":"2023-11-27T16:00:00.000Z","stockId":961,"pb":0.457,"sp":1.52,"statistics":{"pb":{"q8v":0.7673,"q5v":0.5132,"q2v":0.4224,"cvpos":0.3287}},"lxr_fc_rights":1.52},{"date":"2023-11-26T16:00:00.000Z","stockId":961,"pb":0.466,"sp":1.55,"statistics":{"pb":{"q8v":0.7712,"q5v":0.5136,"q2v":0.4224,"cvpos":0.3535}},"lxr_fc_rights":1.55},{"date":"2023-11-23T16:00:00.000Z","stockId":961,"pb":0.481,"sp":1.6,"statistics":{"pb":{"q8v":0.7725,"q5v":0.5143,"q2v":0.4236,"cvpos":0.3896}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":961,"pb":0.496,"sp":1.65,"statistics":{"pb":{"q8v":0.7738,"q5v":0.515,"q2v":0.4236,"cvpos":0.4321}},"lxr_fc_rights":1.65},{"date":"2023-11-21T16:00:00.000Z","stockId":961,"pb":0.46,"sp":1.53,"statistics":{"pb":{"q8v":0.7738,"q5v":0.5154,"q2v":0.4236,"cvpos":0.3379}},"lxr_fc_rights":1.53},{"date":"2023-11-20T16:00:00.000Z","stockId":961,"pb":0.463,"sp":1.54,"statistics":{"pb":{"q8v":0.7738,"q5v":0.5156,"q2v":0.4224,"cvpos":0.3425}},"lxr_fc_rights":1.54},{"date":"2023-11-19T16:00:00.000Z","stockId":961,"pb":0.438,"sp":1.46,"statistics":{"pb":{"q8v":0.7738,"q5v":0.5158,"q2v":0.4224,"cvpos":0.2586}},"lxr_fc_rights":1.46},{"date":"2023-11-16T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.7751,"q5v":0.5177,"q2v":0.4236,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2023-11-15T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.7777,"q5v":0.5183,"q2v":0.4236,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2023-11-14T16:00:00.000Z","stockId":961,"pb":0.444,"sp":1.48,"statistics":{"pb":{"q8v":0.7777,"q5v":0.5184,"q2v":0.4236,"cvpos":0.2843}},"lxr_fc_rights":1.48},{"date":"2023-11-13T16:00:00.000Z","stockId":961,"pb":0.447,"sp":1.49,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5184,"q2v":0.4224,"cvpos":0.3012}},"lxr_fc_rights":1.49},{"date":"2023-11-12T16:00:00.000Z","stockId":961,"pb":0.444,"sp":1.48,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5187,"q2v":0.4224,"cvpos":0.2847}},"lxr_fc_rights":1.48},{"date":"2023-11-09T16:00:00.000Z","stockId":961,"pb":0.441,"sp":1.47,"statistics":{"pb":{"q8v":0.7855,"q5v":0.5207,"q2v":0.4236,"cvpos":0.2675}},"lxr_fc_rights":1.47},{"date":"2023-11-08T16:00:00.000Z","stockId":961,"pb":0.447,"sp":1.49,"statistics":{"pb":{"q8v":0.7868,"q5v":0.5215,"q2v":0.4236,"cvpos":0.2977}},"lxr_fc_rights":1.49},{"date":"2023-11-07T16:00:00.000Z","stockId":961,"pb":0.46,"sp":1.53,"statistics":{"pb":{"q8v":0.7868,"q5v":0.5223,"q2v":0.4236,"cvpos":0.3269}},"lxr_fc_rights":1.53},{"date":"2023-11-06T16:00:00.000Z","stockId":961,"pb":0.451,"sp":1.5,"statistics":{"pb":{"q8v":0.7945,"q5v":0.5223,"q2v":0.4224,"cvpos":0.3026}},"lxr_fc_rights":1.5},{"date":"2023-11-05T16:00:00.000Z","stockId":961,"pb":0.454,"sp":1.51,"statistics":{"pb":{"q8v":0.8101,"q5v":0.5225,"q2v":0.4224,"cvpos":0.3067}},"lxr_fc_rights":1.51},{"date":"2023-11-02T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.8166,"q5v":0.5235,"q2v":0.4236,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2023-11-01T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.45,"statistics":{"pb":{"q8v":0.8373,"q5v":0.5237,"q2v":0.4236,"cvpos":0.2442}},"lxr_fc_rights":1.45},{"date":"2023-10-31T16:00:00.000Z","stockId":961,"pb":0.441,"sp":1.47,"statistics":{"pb":{"q8v":0.8373,"q5v":0.524,"q2v":0.4236,"cvpos":0.2651}},"lxr_fc_rights":1.47},{"date":"2023-10-30T16:00:00.000Z","stockId":961,"pb":0.454,"sp":1.51,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5244,"q2v":0.4224,"cvpos":0.3026}},"lxr_fc_rights":1.51},{"date":"2023-10-29T16:00:00.000Z","stockId":961,"pb":0.446,"sp":1.54,"statistics":{"pb":{"q8v":0.8555,"q5v":0.5248,"q2v":0.4224,"cvpos":0.2861}},"lxr_fc_rights":1.54},{"date":"2023-10-26T16:00:00.000Z","stockId":961,"pb":0.428,"sp":1.48,"statistics":{"pb":{"q8v":0.8632,"q5v":0.5264,"q2v":0.4236,"cvpos":0.2181}},"lxr_fc_rights":1.48},{"date":"2023-10-25T16:00:00.000Z","stockId":961,"pb":0.417,"sp":1.44,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5273,"q2v":0.4236,"cvpos":0.1742}},"lxr_fc_rights":1.44},{"date":"2023-10-24T16:00:00.000Z","stockId":961,"pb":0.425,"sp":1.47,"statistics":{"pb":{"q8v":0.8671,"q5v":0.5273,"q2v":0.4236,"cvpos":0.2047}},"lxr_fc_rights":1.47},{"date":"2023-10-23T16:00:00.000Z","stockId":961,"pb":0.422,"sp":1.46,"statistics":{"pb":{"q8v":0.8697,"q5v":0.5273,"q2v":0.4236,"cvpos":0.1967}},"lxr_fc_rights":1.46},{"date":"2023-10-22T16:00:00.000Z","stockId":961,"pb":0.414,"sp":1.43,"statistics":{"pb":{"q8v":0.871,"q5v":0.5274,"q2v":0.4236,"cvpos":0.1637}},"lxr_fc_rights":1.43},{"date":"2023-10-19T16:00:00.000Z","stockId":961,"pb":0.428,"sp":1.48,"statistics":{"pb":{"q8v":0.8749,"q5v":0.5291,"q2v":0.4244,"cvpos":0.2126}},"lxr_fc_rights":1.48},{"date":"2023-10-18T16:00:00.000Z","stockId":961,"pb":0.411,"sp":1.42,"statistics":{"pb":{"q8v":0.8788,"q5v":0.5297,"q2v":0.4244,"cvpos":0.1468}},"lxr_fc_rights":1.42},{"date":"2023-10-17T16:00:00.000Z","stockId":961,"pb":0.411,"sp":1.42,"statistics":{"pb":{"q8v":0.8788,"q5v":0.53,"q2v":0.4267,"cvpos":0.147}},"lxr_fc_rights":1.42},{"date":"2023-10-16T16:00:00.000Z","stockId":961,"pb":0.42,"sp":1.45,"statistics":{"pb":{"q8v":0.8801,"q5v":0.53,"q2v":0.4267,"cvpos":0.1774}},"lxr_fc_rights":1.45},{"date":"2023-10-15T16:00:00.000Z","stockId":961,"pb":0.422,"sp":1.46,"statistics":{"pb":{"q8v":0.8801,"q5v":0.53,"q2v":0.4267,"cvpos":0.1912}},"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":961,"pb":0.434,"sp":1.5,"statistics":{"pb":{"q8v":0.8853,"q5v":0.5316,"q2v":0.4267,"cvpos":0.2236}},"lxr_fc_rights":1.5},{"date":"2023-10-11T16:00:00.000Z","stockId":961,"pb":0.443,"sp":1.53,"statistics":{"pb":{"q8v":0.8866,"q5v":0.532,"q2v":0.4267,"cvpos":0.2497}},"lxr_fc_rights":1.53},{"date":"2023-10-10T16:00:00.000Z","stockId":961,"pb":0.44,"sp":1.52,"statistics":{"pb":{"q8v":0.8866,"q5v":0.532,"q2v":0.4267,"cvpos":0.2445}},"lxr_fc_rights":1.52},{"date":"2023-10-09T16:00:00.000Z","stockId":961,"pb":0.446,"sp":1.54,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5321,"q2v":0.4267,"cvpos":0.2682}},"lxr_fc_rights":1.54},{"date":"2023-10-08T16:00:00.000Z","stockId":961,"pb":0.443,"sp":1.53,"statistics":{"pb":{"q8v":0.8892,"q5v":0.5324,"q2v":0.4267,"cvpos":0.249}},"lxr_fc_rights":1.53},{"date":"2023-09-27T16:00:00.000Z","stockId":961,"pb":0.466,"sp":1.61,"statistics":{"pb":{"q8v":0.8982,"q5v":0.5327,"q2v":0.4267,"cvpos":0.31}},"lxr_fc_rights":1.61},{"date":"2023-09-26T16:00:00.000Z","stockId":961,"pb":0.457,"sp":1.58,"statistics":{"pb":{"q8v":0.8982,"q5v":0.5328,"q2v":0.4267,"cvpos":0.2871}},"lxr_fc_rights":1.58},{"date":"2023-09-25T16:00:00.000Z","stockId":961,"pb":0.463,"sp":1.6,"statistics":{"pb":{"q8v":0.8995,"q5v":0.5333,"q2v":0.4267,"cvpos":0.2999}},"lxr_fc_rights":1.6},{"date":"2023-09-24T16:00:00.000Z","stockId":961,"pb":0.46,"sp":1.59,"statistics":{"pb":{"q8v":0.9008,"q5v":0.5339,"q2v":0.4267,"cvpos":0.2957}},"lxr_fc_rights":1.59},{"date":"2023-09-21T16:00:00.000Z","stockId":961,"pb":0.483,"sp":1.67,"statistics":{"pb":{"q8v":0.9073,"q5v":0.5347,"q2v":0.4267,"cvpos":0.3443}},"lxr_fc_rights":1.67},{"date":"2023-09-20T16:00:00.000Z","stockId":961,"pb":0.475,"sp":1.64,"statistics":{"pb":{"q8v":0.9177,"q5v":0.5349,"q2v":0.4267,"cvpos":0.321}},"lxr_fc_rights":1.64},{"date":"2023-09-19T16:00:00.000Z","stockId":961,"pb":0.475,"sp":1.64,"statistics":{"pb":{"q8v":0.9177,"q5v":0.5351,"q2v":0.4267,"cvpos":0.3214}},"lxr_fc_rights":1.64},{"date":"2023-09-18T16:00:00.000Z","stockId":961,"pb":0.477,"sp":1.65,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5352,"q2v":0.4267,"cvpos":0.3315}},"lxr_fc_rights":1.65},{"date":"2023-09-17T16:00:00.000Z","stockId":961,"pb":0.48,"sp":1.66,"statistics":{"pb":{"q8v":0.976,"q5v":0.5354,"q2v":0.4267,"cvpos":0.3329}},"lxr_fc_rights":1.66},{"date":"2023-09-14T16:00:00.000Z","stockId":961,"pb":0.489,"sp":1.69,"statistics":{"pb":{"q8v":1.0739,"q5v":0.5368,"q2v":0.4267,"cvpos":0.3567}},"lxr_fc_rights":1.69},{"date":"2023-09-13T16:00:00.000Z","stockId":961,"pb":0.486,"sp":1.68,"statistics":{"pb":{"q8v":1.0863,"q5v":0.5375,"q2v":0.4267,"cvpos":0.3484}},"lxr_fc_rights":1.68},{"date":"2023-09-12T16:00:00.000Z","stockId":961,"pb":0.492,"sp":1.7,"statistics":{"pb":{"q8v":1.0863,"q5v":0.5377,"q2v":0.4267,"cvpos":0.3626}},"lxr_fc_rights":1.7},{"date":"2023-09-11T16:00:00.000Z","stockId":961,"pb":0.489,"sp":1.69,"statistics":{"pb":{"q8v":1.0894,"q5v":0.5379,"q2v":0.4267,"cvpos":0.3563}},"lxr_fc_rights":1.69},{"date":"2023-09-10T16:00:00.000Z","stockId":961,"pb":0.495,"sp":1.71,"statistics":{"pb":{"q8v":1.0988,"q5v":0.5385,"q2v":0.4267,"cvpos":0.3673}},"lxr_fc_rights":1.71},{"date":"2023-09-07T16:00:00.000Z","stockId":961,"pb":0.509,"sp":1.76,"statistics":{"pb":{"q8v":1.0988,"q5v":0.5397,"q2v":0.4267,"cvpos":0.4129}},"lxr_fc_rights":1.76},{"date":"2023-09-06T16:00:00.000Z","stockId":961,"pb":0.529,"sp":1.83,"statistics":{"pb":{"q8v":1.1019,"q5v":0.5403,"q2v":0.4267,"cvpos":0.4664}},"lxr_fc_rights":1.83},{"date":"2023-09-05T16:00:00.000Z","stockId":961,"pb":0.547,"sp":1.89,"statistics":{"pb":{"q8v":1.1019,"q5v":0.5403,"q2v":0.4267,"cvpos":0.5179}},"lxr_fc_rights":1.89},{"date":"2023-09-04T16:00:00.000Z","stockId":961,"pb":0.521,"sp":1.8,"statistics":{"pb":{"q8v":1.1019,"q5v":0.5403,"q2v":0.4267,"cvpos":0.447}},"lxr_fc_rights":1.8},{"date":"2023-09-03T16:00:00.000Z","stockId":961,"pb":0.535,"sp":1.85,"statistics":{"pb":{"q8v":1.1019,"q5v":0.5407,"q2v":0.4267,"cvpos":0.4869}},"lxr_fc_rights":1.85},{"date":"2023-08-31T16:00:00.000Z","stockId":961,"pb":0.538,"sp":1.86,"statistics":{"pb":{"q8v":1.1034,"q5v":0.5416,"q2v":0.4267,"cvpos":0.4911}},"lxr_fc_rights":1.86},{"date":"2023-08-30T16:00:00.000Z","stockId":961,"pb":0.541,"sp":1.87,"statistics":{"pb":{"q8v":1.1034,"q5v":0.5416,"q2v":0.4267,"cvpos":0.4966}},"lxr_fc_rights":1.87},{"date":"2023-08-29T16:00:00.000Z","stockId":961,"pb":0.543,"sp":1.96,"statistics":{"pb":{"q8v":1.1034,"q5v":0.5416,"q2v":0.4267,"cvpos":0.5041}},"lxr_fc_rights":1.96},{"date":"2023-08-28T16:00:00.000Z","stockId":961,"pb":0.56,"sp":2.02,"statistics":{"pb":{"q8v":1.105,"q5v":0.5416,"q2v":0.4267,"cvpos":0.5502}},"lxr_fc_rights":2.02},{"date":"2023-08-27T16:00:00.000Z","stockId":961,"pb":0.535,"sp":1.93,"statistics":{"pb":{"q8v":1.1066,"q5v":0.5416,"q2v":0.4267,"cvpos":0.4828}},"lxr_fc_rights":1.93},{"date":"2023-08-24T16:00:00.000Z","stockId":961,"pb":0.485,"sp":1.75,"statistics":{"pb":{"q8v":1.1081,"q5v":0.5426,"q2v":0.4267,"cvpos":0.3429}},"lxr_fc_rights":1.75},{"date":"2023-08-23T16:00:00.000Z","stockId":961,"pb":0.485,"sp":1.75,"statistics":{"pb":{"q8v":1.1081,"q5v":0.5435,"q2v":0.4267,"cvpos":0.3429}},"lxr_fc_rights":1.75},{"date":"2023-08-22T16:00:00.000Z","stockId":961,"pb":0.488,"sp":1.76,"statistics":{"pb":{"q8v":1.1081,"q5v":0.5442,"q2v":0.4267,"cvpos":0.3462}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":961,"pb":0.504,"sp":1.82,"statistics":{"pb":{"q8v":1.1081,"q5v":0.5448,"q2v":0.4267,"cvpos":0.3893}},"lxr_fc_rights":1.82},{"date":"2023-08-20T16:00:00.000Z","stockId":961,"pb":0.504,"sp":1.82,"statistics":{"pb":{"q8v":1.1112,"q5v":0.5455,"q2v":0.4267,"cvpos":0.3893}},"lxr_fc_rights":1.82},{"date":"2023-08-17T16:00:00.000Z","stockId":961,"pb":0.513,"sp":1.85,"statistics":{"pb":{"q8v":1.1159,"q5v":0.5456,"q2v":0.4267,"cvpos":0.417}},"lxr_fc_rights":1.85},{"date":"2023-08-16T16:00:00.000Z","stockId":961,"pb":0.532,"sp":1.92,"statistics":{"pb":{"q8v":1.1175,"q5v":0.5464,"q2v":0.4267,"cvpos":0.4623}},"lxr_fc_rights":1.92},{"date":"2023-08-15T16:00:00.000Z","stockId":961,"pb":0.54,"sp":1.95,"statistics":{"pb":{"q8v":1.1175,"q5v":0.5472,"q2v":0.4267,"cvpos":0.4835}},"lxr_fc_rights":1.95},{"date":"2023-08-14T16:00:00.000Z","stockId":961,"pb":0.532,"sp":1.92,"statistics":{"pb":{"q8v":1.1206,"q5v":0.5476,"q2v":0.4267,"cvpos":0.4635}},"lxr_fc_rights":1.92},{"date":"2023-08-13T16:00:00.000Z","stockId":961,"pb":0.535,"sp":1.93,"statistics":{"pb":{"q8v":1.1206,"q5v":0.5483,"q2v":0.4267,"cvpos":0.4718}},"lxr_fc_rights":1.93},{"date":"2023-08-10T16:00:00.000Z","stockId":961,"pb":0.56,"sp":2.02,"statistics":{"pb":{"q8v":1.1268,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5336}},"lxr_fc_rights":2.02},{"date":"2023-08-09T16:00:00.000Z","stockId":961,"pb":0.554,"sp":2,"statistics":{"pb":{"q8v":1.1284,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5158}},"lxr_fc_rights":2},{"date":"2023-08-08T16:00:00.000Z","stockId":961,"pb":0.56,"sp":2.02,"statistics":{"pb":{"q8v":1.1284,"q5v":0.5493,"q2v":0.4267,"cvpos":0.533}},"lxr_fc_rights":2.02},{"date":"2023-08-07T16:00:00.000Z","stockId":961,"pb":0.565,"sp":2.04,"statistics":{"pb":{"q8v":1.1299,"q5v":0.549,"q2v":0.4267,"cvpos":0.5433}},"lxr_fc_rights":2.04},{"date":"2023-08-06T16:00:00.000Z","stockId":961,"pb":0.576,"sp":2.08,"statistics":{"pb":{"q8v":1.1346,"q5v":0.549,"q2v":0.4267,"cvpos":0.5557}},"lxr_fc_rights":2.08},{"date":"2023-08-03T16:00:00.000Z","stockId":961,"pb":0.604,"sp":2.18,"statistics":{"pb":{"q8v":1.1361,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5967}},"lxr_fc_rights":2.18},{"date":"2023-08-02T16:00:00.000Z","stockId":961,"pb":0.626,"sp":2.26,"statistics":{"pb":{"q8v":1.161,"q5v":0.5493,"q2v":0.4267,"cvpos":0.62}},"lxr_fc_rights":2.26},{"date":"2023-08-01T16:00:00.000Z","stockId":961,"pb":0.612,"sp":2.21,"statistics":{"pb":{"q8v":1.161,"q5v":0.5493,"q2v":0.4267,"cvpos":0.6099}},"lxr_fc_rights":2.21},{"date":"2023-07-31T16:00:00.000Z","stockId":961,"pb":0.632,"sp":2.28,"statistics":{"pb":{"q8v":1.1621,"q5v":0.549,"q2v":0.4267,"cvpos":0.6217}},"lxr_fc_rights":2.28},{"date":"2023-07-30T16:00:00.000Z","stockId":961,"pb":0.659,"sp":2.38,"statistics":{"pb":{"q8v":1.1641,"q5v":0.549,"q2v":0.4267,"cvpos":0.6479}},"lxr_fc_rights":2.38},{"date":"2023-07-27T16:00:00.000Z","stockId":961,"pb":0.598,"sp":2.16,"statistics":{"pb":{"q8v":1.1828,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5857}},"lxr_fc_rights":2.16},{"date":"2023-07-26T16:00:00.000Z","stockId":961,"pb":0.579,"sp":2.09,"statistics":{"pb":{"q8v":1.1828,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5583}},"lxr_fc_rights":2.09},{"date":"2023-07-25T16:00:00.000Z","stockId":961,"pb":0.604,"sp":2.18,"statistics":{"pb":{"q8v":1.1828,"q5v":0.5493,"q2v":0.4267,"cvpos":0.5948}},"lxr_fc_rights":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":961,"pb":0.549,"sp":1.98,"statistics":{"pb":{"q8v":1.1828,"q5v":0.549,"q2v":0.4267,"cvpos":0.4993}},"lxr_fc_rights":1.98},{"date":"2023-07-23T16:00:00.000Z","stockId":961,"pb":0.499,"sp":1.8,"statistics":{"pb":{"q8v":1.1828,"q5v":0.5493,"q2v":0.4267,"cvpos":0.3714}},"lxr_fc_rights":1.8},{"date":"2023-07-20T16:00:00.000Z","stockId":961,"pb":0.488,"sp":1.76,"statistics":{"pb":{"q8v":1.1883,"q5v":0.5501,"q2v":0.4267,"cvpos":0.3457}},"lxr_fc_rights":1.76},{"date":"2023-07-19T16:00:00.000Z","stockId":961,"pb":0.443,"sp":1.6,"statistics":{"pb":{"q8v":1.1937,"q5v":0.5506,"q2v":0.4267,"cvpos":0.2497}},"lxr_fc_rights":1.6},{"date":"2023-07-18T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.1937,"q5v":0.5506,"q2v":0.4267,"cvpos":0.1964}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":961,"pb":0.421,"sp":1.52,"statistics":{"pb":{"q8v":1.1953,"q5v":0.5506,"q2v":0.4267,"cvpos":0.1843}},"lxr_fc_rights":1.52},{"date":"2023-07-16T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.1968,"q5v":0.5513,"q2v":0.4267,"cvpos":0.1953}},"lxr_fc_rights":1.54},{"date":"2023-07-13T16:00:00.000Z","stockId":961,"pb":0.418,"sp":1.51,"statistics":{"pb":{"q8v":1.1984,"q5v":0.5527,"q2v":0.4275,"cvpos":0.1715}},"lxr_fc_rights":1.51},{"date":"2023-07-12T16:00:00.000Z","stockId":961,"pb":0.421,"sp":1.52,"statistics":{"pb":{"q8v":1.1984,"q5v":0.5532,"q2v":0.4275,"cvpos":0.1824}},"lxr_fc_rights":1.52},{"date":"2023-07-11T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.1984,"q5v":0.5532,"q2v":0.429,"cvpos":0.1923}},"lxr_fc_rights":1.54},{"date":"2023-07-10T16:00:00.000Z","stockId":961,"pb":0.446,"sp":1.61,"statistics":{"pb":{"q8v":1.2046,"q5v":0.5535,"q2v":0.429,"cvpos":0.2586}},"lxr_fc_rights":1.61},{"date":"2023-07-09T16:00:00.000Z","stockId":961,"pb":0.443,"sp":1.6,"statistics":{"pb":{"q8v":1.2046,"q5v":0.5539,"q2v":0.429,"cvpos":0.2421}},"lxr_fc_rights":1.6},{"date":"2023-07-06T16:00:00.000Z","stockId":961,"pb":0.454,"sp":1.64,"statistics":{"pb":{"q8v":1.214,"q5v":0.5551,"q2v":0.429,"cvpos":0.2702}},"lxr_fc_rights":1.64},{"date":"2023-07-05T16:00:00.000Z","stockId":961,"pb":0.468,"sp":1.69,"statistics":{"pb":{"q8v":1.2186,"q5v":0.5558,"q2v":0.429,"cvpos":0.2949}},"lxr_fc_rights":1.69},{"date":"2023-07-04T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.2186,"q5v":0.5558,"q2v":0.429,"cvpos":0.1923}},"lxr_fc_rights":1.54},{"date":"2023-07-03T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.2283,"q5v":0.5558,"q2v":0.429,"cvpos":0.1926}},"lxr_fc_rights":1.54},{"date":"2023-07-02T16:00:00.000Z","stockId":961,"pb":0.429,"sp":1.55,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5564,"q2v":0.4291,"cvpos":0.2008}},"lxr_fc_rights":1.55},{"date":"2023-06-29T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.57,"statistics":{"pb":{"q8v":1.2389,"q5v":0.5571,"q2v":0.4307,"cvpos":0.214}},"lxr_fc_rights":1.57},{"date":"2023-06-28T16:00:00.000Z","stockId":961,"pb":0.396,"sp":1.43,"statistics":{"pb":{"q8v":1.2404,"q5v":0.558,"q2v":0.4307,"cvpos":0.0823}},"lxr_fc_rights":1.43},{"date":"2023-06-27T16:00:00.000Z","stockId":961,"pb":0.418,"sp":1.51,"statistics":{"pb":{"q8v":1.2404,"q5v":0.5589,"q2v":0.4307,"cvpos":0.1703}},"lxr_fc_rights":1.51},{"date":"2023-06-26T16:00:00.000Z","stockId":961,"pb":0.421,"sp":1.52,"statistics":{"pb":{"q8v":1.2466,"q5v":0.5589,"q2v":0.4307,"cvpos":0.1802}},"lxr_fc_rights":1.52},{"date":"2023-06-25T16:00:00.000Z","stockId":961,"pb":0.382,"sp":1.38,"statistics":{"pb":{"q8v":1.2466,"q5v":0.5589,"q2v":0.4307,"cvpos":0.0634}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":961,"pb":0.391,"sp":1.41,"statistics":{"pb":{"q8v":1.2482,"q5v":0.559,"q2v":0.4322,"cvpos":0.0714}},"lxr_fc_rights":1.41},{"date":"2023-06-19T16:00:00.000Z","stockId":961,"pb":0.396,"sp":1.43,"statistics":{"pb":{"q8v":1.2529,"q5v":0.5593,"q2v":0.4322,"cvpos":0.0798}},"lxr_fc_rights":1.43},{"date":"2023-06-18T16:00:00.000Z","stockId":961,"pb":0.413,"sp":1.49,"statistics":{"pb":{"q8v":1.2544,"q5v":0.56,"q2v":0.4325,"cvpos":0.1458}},"lxr_fc_rights":1.49},{"date":"2023-06-15T16:00:00.000Z","stockId":961,"pb":0.432,"sp":1.56,"statistics":{"pb":{"q8v":1.2637,"q5v":0.5613,"q2v":0.4325,"cvpos":0.1962}},"lxr_fc_rights":1.56},{"date":"2023-06-14T16:00:00.000Z","stockId":961,"pb":0.443,"sp":1.6,"statistics":{"pb":{"q8v":1.2684,"q5v":0.5619,"q2v":0.4343,"cvpos":0.225}},"lxr_fc_rights":1.6},{"date":"2023-06-13T16:00:00.000Z","stockId":961,"pb":0.41,"sp":1.48,"statistics":{"pb":{"q8v":1.2684,"q5v":0.5622,"q2v":0.4343,"cvpos":0.1374}},"lxr_fc_rights":1.48},{"date":"2023-06-12T16:00:00.000Z","stockId":961,"pb":0.416,"sp":1.5,"statistics":{"pb":{"q8v":1.2715,"q5v":0.5622,"q2v":0.4343,"cvpos":0.1568}},"lxr_fc_rights":1.5},{"date":"2023-06-11T16:00:00.000Z","stockId":961,"pb":0.418,"sp":1.51,"statistics":{"pb":{"q8v":1.2715,"q5v":0.5635,"q2v":0.4343,"cvpos":0.1623}},"lxr_fc_rights":1.51},{"date":"2023-06-08T16:00:00.000Z","stockId":961,"pb":0.41,"sp":1.48,"statistics":{"pb":{"q8v":1.2762,"q5v":0.5654,"q2v":0.4361,"cvpos":0.1372}},"lxr_fc_rights":1.48},{"date":"2023-06-07T16:00:00.000Z","stockId":961,"pb":0.416,"sp":1.5,"statistics":{"pb":{"q8v":1.284,"q5v":0.5661,"q2v":0.4366,"cvpos":0.155}},"lxr_fc_rights":1.5},{"date":"2023-06-06T16:00:00.000Z","stockId":961,"pb":0.427,"sp":1.54,"statistics":{"pb":{"q8v":1.284,"q5v":0.5661,"q2v":0.4375,"cvpos":0.1758}},"lxr_fc_rights":1.54},{"date":"2023-06-05T16:00:00.000Z","stockId":961,"pb":0.413,"sp":1.49,"statistics":{"pb":{"q8v":1.2855,"q5v":0.5667,"q2v":0.4375,"cvpos":0.1431}},"lxr_fc_rights":1.49},{"date":"2023-06-04T16:00:00.000Z","stockId":961,"pb":0.41,"sp":1.48,"statistics":{"pb":{"q8v":1.3011,"q5v":0.5674,"q2v":0.4375,"cvpos":0.1376}},"lxr_fc_rights":1.48},{"date":"2023-06-01T16:00:00.000Z","stockId":961,"pb":0.418,"sp":1.51,"statistics":{"pb":{"q8v":1.3104,"q5v":0.5692,"q2v":0.4379,"cvpos":0.1564}},"lxr_fc_rights":1.51},{"date":"2023-05-31T16:00:00.000Z","stockId":961,"pb":0.38,"sp":1.37,"statistics":{"pb":{"q8v":1.316,"q5v":0.5698,"q2v":0.4391,"cvpos":0.059}},"lxr_fc_rights":1.37},{"date":"2023-05-30T16:00:00.000Z","stockId":961,"pb":0.38,"sp":1.37,"statistics":{"pb":{"q8v":1.316,"q5v":0.57,"q2v":0.4391,"cvpos":0.0591}},"lxr_fc_rights":1.37},{"date":"2023-05-29T16:00:00.000Z","stockId":961,"pb":0.371,"sp":1.34,"statistics":{"pb":{"q8v":1.3237,"q5v":0.5711,"q2v":0.4391,"cvpos":0.0454}},"lxr_fc_rights":1.34},{"date":"2023-05-28T16:00:00.000Z","stockId":961,"pb":0.366,"sp":1.32,"statistics":{"pb":{"q8v":1.3283,"q5v":0.5722,"q2v":0.4396,"cvpos":0.0344}},"lxr_fc_rights":1.32},{"date":"2023-05-25T16:00:00.000Z","stockId":961,"pb":0.377,"sp":1.36,"statistics":{"pb":{"q8v":1.3283,"q5v":0.5768,"q2v":0.4396,"cvpos":0.0535}},"lxr_fc_rights":1.36},{"date":"2023-05-24T16:00:00.000Z","stockId":961,"pb":0.402,"sp":1.45,"statistics":{"pb":{"q8v":1.3283,"q5v":0.578,"q2v":0.4405,"cvpos":0.1043}},"lxr_fc_rights":1.45},{"date":"2023-05-23T16:00:00.000Z","stockId":961,"pb":0.413,"sp":1.49,"statistics":{"pb":{"q8v":1.3283,"q5v":0.5788,"q2v":0.4408,"cvpos":0.1332}},"lxr_fc_rights":1.49},{"date":"2023-05-22T16:00:00.000Z","stockId":961,"pb":0.435,"sp":1.57,"statistics":{"pb":{"q8v":1.3323,"q5v":0.5802,"q2v":0.4408,"cvpos":0.1816}},"lxr_fc_rights":1.57},{"date":"2023-05-21T16:00:00.000Z","stockId":961,"pb":0.441,"sp":1.59,"statistics":{"pb":{"q8v":1.3323,"q5v":0.5829,"q2v":0.4414,"cvpos":0.1967}},"lxr_fc_rights":1.59},{"date":"2023-05-18T16:00:00.000Z","stockId":961,"pb":0.463,"sp":1.67,"statistics":{"pb":{"q8v":1.3323,"q5v":0.5843,"q2v":0.4441,"cvpos":0.2401}},"lxr_fc_rights":1.67},{"date":"2023-05-17T16:00:00.000Z","stockId":961,"pb":0.477,"sp":1.72,"statistics":{"pb":{"q8v":1.333,"q5v":0.5848,"q2v":0.4441,"cvpos":0.2675}},"lxr_fc_rights":1.72},{"date":"2023-05-16T16:00:00.000Z","stockId":961,"pb":0.488,"sp":1.76,"statistics":{"pb":{"q8v":1.333,"q5v":0.5851,"q2v":0.4441,"cvpos":0.2857}},"lxr_fc_rights":1.76},{"date":"2023-05-15T16:00:00.000Z","stockId":961,"pb":0.49,"sp":1.77,"statistics":{"pb":{"q8v":1.3374,"q5v":0.5859,"q2v":0.4432,"cvpos":0.293}},"lxr_fc_rights":1.77},{"date":"2023-05-14T16:00:00.000Z","stockId":961,"pb":0.504,"sp":1.82,"statistics":{"pb":{"q8v":1.3374,"q5v":0.5867,"q2v":0.4432,"cvpos":0.3232}},"lxr_fc_rights":1.82},{"date":"2023-05-11T16:00:00.000Z","stockId":961,"pb":0.51,"sp":1.84,"statistics":{"pb":{"q8v":1.3468,"q5v":0.5883,"q2v":0.4441,"cvpos":0.3402}},"lxr_fc_rights":1.84},{"date":"2023-05-10T16:00:00.000Z","stockId":961,"pb":0.518,"sp":1.87,"statistics":{"pb":{"q8v":1.3494,"q5v":0.5893,"q2v":0.4441,"cvpos":0.3621}},"lxr_fc_rights":1.87},{"date":"2023-05-09T16:00:00.000Z","stockId":961,"pb":0.507,"sp":1.83,"statistics":{"pb":{"q8v":1.3494,"q5v":0.5893,"q2v":0.4441,"cvpos":0.3255}},"lxr_fc_rights":1.83},{"date":"2023-05-08T16:00:00.000Z","stockId":961,"pb":0.507,"sp":1.83,"statistics":{"pb":{"q8v":1.3524,"q5v":0.5893,"q2v":0.4432,"cvpos":0.326}},"lxr_fc_rights":1.83},{"date":"2023-05-07T16:00:00.000Z","stockId":961,"pb":0.513,"sp":1.85,"statistics":{"pb":{"q8v":1.3524,"q5v":0.5899,"q2v":0.4432,"cvpos":0.3466}},"lxr_fc_rights":1.85},{"date":"2023-05-04T16:00:00.000Z","stockId":961,"pb":0.515,"sp":1.86,"statistics":{"pb":{"q8v":1.3524,"q5v":0.5919,"q2v":0.4441,"cvpos":0.353}},"lxr_fc_rights":1.86},{"date":"2023-05-03T16:00:00.000Z","stockId":961,"pb":0.507,"sp":1.83,"statistics":{"pb":{"q8v":1.3545,"q5v":0.5925,"q2v":0.4432,"cvpos":0.326}},"lxr_fc_rights":1.83},{"date":"2023-04-27T16:00:00.000Z","stockId":961,"pb":0.475,"sp":1.79,"statistics":{"pb":{"q8v":1.3591,"q5v":0.5946,"q2v":0.4441,"cvpos":0.262}},"lxr_fc_rights":1.79},{"stockId":961,"date":"2023-04-26T16:00:00.000Z","pb":0.472,"sp":1.78,"statistics":{"pb":{"q8v":1.3592,"q5v":0.5959,"q2v":0.4441,"cvpos":0.2565}},"lxr_fc_rights":1.78},{"stockId":961,"date":"2023-04-25T16:00:00.000Z","pb":0.47,"sp":1.77,"statistics":{"pb":{"q8v":1.3592,"q5v":0.5966,"q2v":0.4441,"cvpos":0.2514}},"lxr_fc_rights":1.77},{"stockId":961,"date":"2023-04-24T16:00:00.000Z","pb":0.459,"sp":1.73,"statistics":{"pb":{"q8v":1.3677,"q5v":0.5973,"q2v":0.4432,"cvpos":0.2325}},"lxr_fc_rights":1.73},{"stockId":961,"date":"2023-04-23T16:00:00.000Z","pb":0.313,"sp":1.76,"statistics":{"pb":{"q8v":1.3677,"q5v":0.5979,"q2v":0.4432,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"stockId":961,"date":"2023-04-20T16:00:00.000Z","pb":0.311,"sp":1.75,"statistics":{"pb":{"q8v":1.3714,"q5v":0.5993,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":961,"date":"2023-04-19T16:00:00.000Z","pb":0.32,"sp":1.8,"statistics":{"pb":{"q8v":1.3745,"q5v":0.5999,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":961,"date":"2023-04-18T16:00:00.000Z","pb":0.328,"sp":1.84,"statistics":{"pb":{"q8v":1.3745,"q5v":0.6005,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":1.84},{"stockId":961,"date":"2023-04-17T16:00:00.000Z","pb":0.34,"sp":1.91,"statistics":{"pb":{"q8v":1.3745,"q5v":0.6013,"q2v":0.4441,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":961,"date":"2023-04-16T16:00:00.000Z","pb":0.347,"sp":1.95,"statistics":{"pb":{"q8v":1.3779,"q5v":0.6027,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":961,"date":"2023-04-13T16:00:00.000Z","pb":0.349,"sp":1.96,"statistics":{"pb":{"q8v":1.3816,"q5v":0.6035,"q2v":0.445,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"stockId":961,"date":"2023-04-12T16:00:00.000Z","pb":0.354,"sp":1.99,"statistics":{"pb":{"q8v":1.3833,"q5v":0.6041,"q2v":0.4454,"cvpos":0.0055}},"lxr_fc_rights":1.99},{"stockId":961,"date":"2023-04-11T16:00:00.000Z","pb":0.354,"sp":1.99,"statistics":{"pb":{"q8v":1.3833,"q5v":0.6047,"q2v":0.4454,"cvpos":0.0055}},"lxr_fc_rights":1.99},{"stockId":961,"date":"2023-04-10T16:00:00.000Z","pb":0.349,"sp":1.96,"statistics":{"pb":{"q8v":1.3884,"q5v":0.6047,"q2v":0.4454,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"stockId":961,"date":"2023-04-09T16:00:00.000Z","pb":0.347,"sp":1.95,"statistics":{"pb":{"q8v":1.3884,"q5v":0.6054,"q2v":0.4458,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":961,"date":"2023-04-06T16:00:00.000Z","pb":0.36,"sp":2.02,"statistics":{"pb":{"q8v":1.3915,"q5v":0.6074,"q2v":0.4468,"cvpos":0.0069}},"lxr_fc_rights":2.02},{"stockId":961,"date":"2023-04-05T16:00:00.000Z","pb":0.352,"sp":1.98,"statistics":{"pb":{"q8v":1.3915,"q5v":0.6074,"q2v":0.4485,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"stockId":961,"date":"2023-04-03T16:00:00.000Z","pb":0.363,"sp":2.04,"statistics":{"pb":{"q8v":1.3918,"q5v":0.6074,"q2v":0.4485,"cvpos":0.0083}},"lxr_fc_rights":2.04},{"stockId":961,"date":"2023-04-02T16:00:00.000Z","pb":0.365,"sp":2.05,"statistics":{"pb":{"q8v":1.3932,"q5v":0.608,"q2v":0.4487,"cvpos":0.0124}},"lxr_fc_rights":2.05},{"stockId":961,"date":"2023-03-30T16:00:00.000Z","pb":0.361,"sp":2.03,"statistics":{"pb":{"q8v":1.3952,"q5v":0.6132,"q2v":0.4508,"cvpos":0.0055}},"lxr_fc_rights":2.03},{"stockId":961,"date":"2023-03-29T16:00:00.000Z","pb":0.356,"sp":2,"statistics":{"pb":{"q8v":1.3961,"q5v":0.6153,"q2v":0.4524,"cvpos":0.0027}},"lxr_fc_rights":2},{"stockId":961,"date":"2023-03-28T16:00:00.000Z","pb":0.351,"sp":1.97,"statistics":{"pb":{"q8v":1.3961,"q5v":0.6154,"q2v":0.4526,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":961,"date":"2023-03-27T16:00:00.000Z","pb":0.358,"sp":2.01,"statistics":{"pb":{"q8v":1.3986,"q5v":0.6161,"q2v":0.4526,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"stockId":961,"date":"2023-03-26T16:00:00.000Z","pb":0.363,"sp":2.04,"statistics":{"pb":{"q8v":1.3986,"q5v":0.6168,"q2v":0.4539,"cvpos":0.0028}},"lxr_fc_rights":2.04},{"stockId":961,"date":"2023-03-23T16:00:00.000Z","pb":0.37,"sp":2.08,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6203,"q2v":0.4558,"cvpos":0.011}},"lxr_fc_rights":2.08},{"stockId":961,"date":"2023-03-22T16:00:00.000Z","pb":0.368,"sp":2.07,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6233,"q2v":0.4559,"cvpos":0.0096}},"lxr_fc_rights":2.07},{"stockId":961,"date":"2023-03-21T16:00:00.000Z","pb":0.372,"sp":2.09,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6262,"q2v":0.4578,"cvpos":0.0165}},"lxr_fc_rights":2.09},{"stockId":961,"date":"2023-03-20T16:00:00.000Z","pb":0.37,"sp":2.08,"statistics":{"pb":{"q8v":1.4003,"q5v":0.6284,"q2v":0.4578,"cvpos":0.0096}},"lxr_fc_rights":2.08},{"stockId":961,"date":"2023-03-19T16:00:00.000Z","pb":0.367,"sp":2.06,"statistics":{"pb":{"q8v":1.4022,"q5v":0.6335,"q2v":0.4591,"cvpos":0.0069}},"lxr_fc_rights":2.06},{"stockId":961,"date":"2023-03-16T16:00:00.000Z","pb":0.374,"sp":2.1,"statistics":{"pb":{"q8v":1.4022,"q5v":0.6377,"q2v":0.4591,"cvpos":0.0137}},"lxr_fc_rights":2.1},{"stockId":961,"date":"2023-03-15T16:00:00.000Z","pb":0.376,"sp":2.11,"statistics":{"pb":{"q8v":1.4026,"q5v":0.6377,"q2v":0.4591,"cvpos":0.0151}},"lxr_fc_rights":2.11},{"stockId":961,"date":"2023-03-14T16:00:00.000Z","pb":0.383,"sp":2.15,"statistics":{"pb":{"q8v":1.4026,"q5v":0.6377,"q2v":0.4612,"cvpos":0.0192}},"lxr_fc_rights":2.15},{"stockId":961,"date":"2023-03-13T16:00:00.000Z","pb":0.377,"sp":2.12,"statistics":{"pb":{"q8v":1.4038,"q5v":0.6387,"q2v":0.4612,"cvpos":0.0165}},"lxr_fc_rights":2.12},{"stockId":961,"date":"2023-03-12T16:00:00.000Z","pb":0.386,"sp":2.17,"statistics":{"pb":{"q8v":1.4067,"q5v":0.6401,"q2v":0.4629,"cvpos":0.0193}},"lxr_fc_rights":2.17},{"stockId":961,"date":"2023-03-09T16:00:00.000Z","pb":0.388,"sp":2.18,"statistics":{"pb":{"q8v":1.4105,"q5v":0.6419,"q2v":0.4642,"cvpos":0.0192}},"lxr_fc_rights":2.18},{"stockId":961,"date":"2023-03-08T16:00:00.000Z","pb":0.395,"sp":2.22,"statistics":{"pb":{"q8v":1.4125,"q5v":0.6428,"q2v":0.4647,"cvpos":0.0274}},"lxr_fc_rights":2.22},{"stockId":961,"date":"2023-03-07T16:00:00.000Z","pb":0.397,"sp":2.23,"statistics":{"pb":{"q8v":1.4125,"q5v":0.6437,"q2v":0.4657,"cvpos":0.0302}},"lxr_fc_rights":2.23},{"stockId":961,"date":"2023-03-06T16:00:00.000Z","pb":0.392,"sp":2.2,"statistics":{"pb":{"q8v":1.413,"q5v":0.6442,"q2v":0.4657,"cvpos":0.022}},"lxr_fc_rights":2.2},{"stockId":961,"date":"2023-03-05T16:00:00.000Z","pb":0.399,"sp":2.24,"statistics":{"pb":{"q8v":1.413,"q5v":0.6451,"q2v":0.4657,"cvpos":0.0358}},"lxr_fc_rights":2.24},{"stockId":961,"date":"2023-03-02T16:00:00.000Z","pb":0.404,"sp":2.27,"statistics":{"pb":{"q8v":1.4161,"q5v":0.6496,"q2v":0.4665,"cvpos":0.0617}},"lxr_fc_rights":2.27},{"stockId":961,"date":"2023-03-01T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4192,"q5v":0.653,"q2v":0.47,"cvpos":0.0398}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-02-28T16:00:00.000Z","pb":0.402,"sp":2.26,"statistics":{"pb":{"q8v":1.4192,"q5v":0.653,"q2v":0.4707,"cvpos":0.0549}},"lxr_fc_rights":2.26},{"stockId":961,"date":"2023-02-27T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4202,"q5v":0.6544,"q2v":0.4717,"cvpos":0.0398}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-02-26T16:00:00.000Z","pb":0.397,"sp":2.23,"statistics":{"pb":{"q8v":1.4275,"q5v":0.6557,"q2v":0.4724,"cvpos":0.0288}},"lxr_fc_rights":2.23},{"stockId":961,"date":"2023-02-23T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.434,"q5v":0.6584,"q2v":0.4741,"cvpos":0.0384}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-02-22T16:00:00.000Z","pb":0.404,"sp":2.27,"statistics":{"pb":{"q8v":1.434,"q5v":0.6584,"q2v":0.4741,"cvpos":0.0549}},"lxr_fc_rights":2.27},{"stockId":961,"date":"2023-02-21T16:00:00.000Z","pb":0.404,"sp":2.27,"statistics":{"pb":{"q8v":1.434,"q5v":0.6584,"q2v":0.4752,"cvpos":0.0549}},"lxr_fc_rights":2.27},{"stockId":961,"date":"2023-02-20T16:00:00.000Z","pb":0.404,"sp":2.27,"statistics":{"pb":{"q8v":1.4343,"q5v":0.6598,"q2v":0.4752,"cvpos":0.0549}},"lxr_fc_rights":2.27},{"stockId":961,"date":"2023-02-19T16:00:00.000Z","pb":0.402,"sp":2.26,"statistics":{"pb":{"q8v":1.4345,"q5v":0.6611,"q2v":0.4758,"cvpos":0.0508}},"lxr_fc_rights":2.26},{"stockId":961,"date":"2023-02-16T16:00:00.000Z","pb":0.395,"sp":2.22,"statistics":{"pb":{"q8v":1.4426,"q5v":0.6755,"q2v":0.4774,"cvpos":0.026}},"lxr_fc_rights":2.22},{"stockId":961,"date":"2023-02-15T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4426,"q5v":0.6776,"q2v":0.4774,"cvpos":0.037}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-02-14T16:00:00.000Z","pb":0.409,"sp":2.3,"statistics":{"pb":{"q8v":1.4426,"q5v":0.6797,"q2v":0.4797,"cvpos":0.0618}},"lxr_fc_rights":2.3},{"stockId":961,"date":"2023-02-13T16:00:00.000Z","pb":0.415,"sp":2.33,"statistics":{"pb":{"q8v":1.4431,"q5v":0.7049,"q2v":0.4805,"cvpos":0.0728}},"lxr_fc_rights":2.33},{"stockId":961,"date":"2023-02-12T16:00:00.000Z","pb":0.415,"sp":2.33,"statistics":{"pb":{"q8v":1.4438,"q5v":0.7049,"q2v":0.4807,"cvpos":0.0728}},"lxr_fc_rights":2.33},{"stockId":961,"date":"2023-02-09T16:00:00.000Z","pb":0.415,"sp":2.33,"statistics":{"pb":{"q8v":1.4507,"q5v":0.7091,"q2v":0.481,"cvpos":0.0726}},"lxr_fc_rights":2.33},{"stockId":961,"date":"2023-02-08T16:00:00.000Z","pb":0.413,"sp":2.32,"statistics":{"pb":{"q8v":1.4507,"q5v":0.7098,"q2v":0.4822,"cvpos":0.0672}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2023-02-07T16:00:00.000Z","pb":0.409,"sp":2.3,"statistics":{"pb":{"q8v":1.4507,"q5v":0.7105,"q2v":0.4822,"cvpos":0.0618}},"lxr_fc_rights":2.3},{"stockId":961,"date":"2023-02-06T16:00:00.000Z","pb":0.413,"sp":2.32,"statistics":{"pb":{"q8v":1.4507,"q5v":0.7105,"q2v":0.4836,"cvpos":0.0659}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2023-02-05T16:00:00.000Z","pb":0.406,"sp":2.28,"statistics":{"pb":{"q8v":1.4564,"q5v":0.7105,"q2v":0.484,"cvpos":0.0508}},"lxr_fc_rights":2.28},{"stockId":961,"date":"2023-02-02T16:00:00.000Z","pb":0.411,"sp":2.31,"statistics":{"pb":{"q8v":1.4653,"q5v":0.7105,"q2v":0.4849,"cvpos":0.0603}},"lxr_fc_rights":2.31},{"stockId":961,"date":"2023-02-01T16:00:00.000Z","pb":0.42,"sp":2.36,"statistics":{"pb":{"q8v":1.4653,"q5v":0.7119,"q2v":0.4857,"cvpos":0.07}},"lxr_fc_rights":2.36},{"stockId":961,"date":"2023-01-31T16:00:00.000Z","pb":0.42,"sp":2.36,"statistics":{"pb":{"q8v":1.4653,"q5v":0.7133,"q2v":0.4857,"cvpos":0.0701}},"lxr_fc_rights":2.36},{"stockId":961,"date":"2023-01-30T16:00:00.000Z","pb":0.422,"sp":2.37,"statistics":{"pb":{"q8v":1.4717,"q5v":0.714,"q2v":0.4857,"cvpos":0.0743}},"lxr_fc_rights":2.37},{"stockId":961,"date":"2023-01-29T16:00:00.000Z","pb":0.411,"sp":2.31,"statistics":{"pb":{"q8v":1.4717,"q5v":0.7147,"q2v":0.4877,"cvpos":0.0606}},"lxr_fc_rights":2.31},{"stockId":961,"date":"2023-01-19T16:00:00.000Z","pb":0.406,"sp":2.28,"statistics":{"pb":{"q8v":1.4793,"q5v":0.7189,"q2v":0.489,"cvpos":0.0508}},"lxr_fc_rights":2.28},{"stockId":961,"date":"2023-01-18T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4793,"q5v":0.7231,"q2v":0.4895,"cvpos":0.0371}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-01-17T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4813,"q5v":0.7238,"q2v":0.4895,"cvpos":0.0371}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-01-16T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4832,"q5v":0.7245,"q2v":0.49,"cvpos":0.0371}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-01-15T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4832,"q5v":0.7315,"q2v":0.4926,"cvpos":0.0371}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-01-12T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.4889,"q5v":0.7523,"q2v":0.4939,"cvpos":0.037}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2023-01-11T16:00:00.000Z","pb":0.397,"sp":2.23,"statistics":{"pb":{"q8v":1.4889,"q5v":0.7592,"q2v":0.4939,"cvpos":0.0275}},"lxr_fc_rights":2.23},{"stockId":961,"date":"2023-01-10T16:00:00.000Z","pb":0.397,"sp":2.23,"statistics":{"pb":{"q8v":1.4908,"q5v":0.76,"q2v":0.4939,"cvpos":0.0275}},"lxr_fc_rights":2.23},{"stockId":961,"date":"2023-01-09T16:00:00.000Z","pb":0.402,"sp":2.26,"statistics":{"pb":{"q8v":1.4908,"q5v":0.7621,"q2v":0.4952,"cvpos":0.0385}},"lxr_fc_rights":2.26},{"stockId":961,"date":"2023-01-08T16:00:00.000Z","pb":0.413,"sp":2.32,"statistics":{"pb":{"q8v":1.4908,"q5v":0.7639,"q2v":0.4963,"cvpos":0.0495}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2023-01-05T16:00:00.000Z","pb":0.422,"sp":2.37,"statistics":{"pb":{"q8v":1.4968,"q5v":0.766,"q2v":0.4973,"cvpos":0.059}},"lxr_fc_rights":2.37},{"stockId":961,"date":"2023-01-04T16:00:00.000Z","pb":0.424,"sp":2.38,"statistics":{"pb":{"q8v":1.4968,"q5v":0.7673,"q2v":0.4977,"cvpos":0.0591}},"lxr_fc_rights":2.38},{"stockId":961,"date":"2023-01-03T16:00:00.000Z","pb":0.438,"sp":2.46,"statistics":{"pb":{"q8v":1.4984,"q5v":0.7673,"q2v":0.4977,"cvpos":0.0894}},"lxr_fc_rights":2.46},{"stockId":961,"date":"2023-01-02T16:00:00.000Z","pb":0.399,"sp":2.24,"statistics":{"pb":{"q8v":1.5001,"q5v":0.7673,"q2v":0.4977,"cvpos":0.0303}},"lxr_fc_rights":2.24},{"stockId":961,"date":"2022-12-29T16:00:00.000Z","pb":0.39,"sp":2.19,"statistics":{"pb":{"q8v":1.5017,"q5v":0.7717,"q2v":0.499,"cvpos":0.0206}},"lxr_fc_rights":2.19},{"stockId":961,"date":"2022-12-28T16:00:00.000Z","pb":0.388,"sp":2.18,"statistics":{"pb":{"q8v":1.5017,"q5v":0.7722,"q2v":0.5003,"cvpos":0.0192}},"lxr_fc_rights":2.18},{"stockId":961,"date":"2022-12-27T16:00:00.000Z","pb":0.399,"sp":2.24,"statistics":{"pb":{"q8v":1.5023,"q5v":0.7723,"q2v":0.5003,"cvpos":0.0275}},"lxr_fc_rights":2.24},{"stockId":961,"date":"2022-12-26T16:00:00.000Z","pb":0.399,"sp":2.24,"statistics":{"pb":{"q8v":1.5051,"q5v":0.7731,"q2v":0.5003,"cvpos":0.0275}},"lxr_fc_rights":2.24},{"stockId":961,"date":"2022-12-25T16:00:00.000Z","pb":0.397,"sp":2.23,"statistics":{"pb":{"q8v":1.5067,"q5v":0.7738,"q2v":0.5007,"cvpos":0.0248}},"lxr_fc_rights":2.23},{"stockId":961,"date":"2022-12-22T16:00:00.000Z","pb":0.408,"sp":2.29,"statistics":{"pb":{"q8v":1.5073,"q5v":0.7743,"q2v":0.5029,"cvpos":0.037}},"lxr_fc_rights":2.29},{"stockId":961,"date":"2022-12-21T16:00:00.000Z","pb":0.406,"sp":2.28,"statistics":{"pb":{"q8v":1.5073,"q5v":0.7748,"q2v":0.5029,"cvpos":0.0316}},"lxr_fc_rights":2.28},{"stockId":961,"date":"2022-12-20T16:00:00.000Z","pb":0.408,"sp":2.29,"statistics":{"pb":{"q8v":1.5073,"q5v":0.7749,"q2v":0.5029,"cvpos":0.0358}},"lxr_fc_rights":2.29},{"stockId":961,"date":"2022-12-19T16:00:00.000Z","pb":0.406,"sp":2.28,"statistics":{"pb":{"q8v":1.508,"q5v":0.7764,"q2v":0.504,"cvpos":0.0316}},"lxr_fc_rights":2.28},{"stockId":961,"date":"2022-12-18T16:00:00.000Z","pb":0.42,"sp":2.36,"statistics":{"pb":{"q8v":1.5093,"q5v":0.7803,"q2v":0.504,"cvpos":0.0413}},"lxr_fc_rights":2.36},{"stockId":961,"date":"2022-12-15T16:00:00.000Z","pb":0.434,"sp":2.44,"statistics":{"pb":{"q8v":1.5134,"q5v":0.7835,"q2v":0.5042,"cvpos":0.0645}},"lxr_fc_rights":2.44},{"stockId":961,"date":"2022-12-14T16:00:00.000Z","pb":0.429,"sp":2.41,"statistics":{"pb":{"q8v":1.5134,"q5v":0.7842,"q2v":0.5055,"cvpos":0.0508}},"lxr_fc_rights":2.41},{"stockId":961,"date":"2022-12-13T16:00:00.000Z","pb":0.424,"sp":2.38,"statistics":{"pb":{"q8v":1.5135,"q5v":0.7848,"q2v":0.5055,"cvpos":0.044}},"lxr_fc_rights":2.38},{"stockId":961,"date":"2022-12-12T16:00:00.000Z","pb":0.434,"sp":2.44,"statistics":{"pb":{"q8v":1.5146,"q5v":0.7861,"q2v":0.5057,"cvpos":0.0619}},"lxr_fc_rights":2.44},{"stockId":961,"date":"2022-12-11T16:00:00.000Z","pb":0.431,"sp":2.42,"statistics":{"pb":{"q8v":1.5146,"q5v":0.7906,"q2v":0.5073,"cvpos":0.0536}},"lxr_fc_rights":2.42},{"stockId":961,"date":"2022-12-08T16:00:00.000Z","pb":0.449,"sp":2.52,"statistics":{"pb":{"q8v":1.5213,"q5v":0.8101,"q2v":0.5073,"cvpos":0.0947}},"lxr_fc_rights":2.52},{"stockId":961,"date":"2022-12-07T16:00:00.000Z","pb":0.44,"sp":2.47,"statistics":{"pb":{"q8v":1.5213,"q5v":0.8101,"q2v":0.5073,"cvpos":0.0701}},"lxr_fc_rights":2.47},{"stockId":961,"date":"2022-12-06T16:00:00.000Z","pb":0.44,"sp":2.47,"statistics":{"pb":{"q8v":1.5223,"q5v":0.8133,"q2v":0.5073,"cvpos":0.0702}},"lxr_fc_rights":2.47},{"stockId":961,"date":"2022-12-05T16:00:00.000Z","pb":0.447,"sp":2.51,"statistics":{"pb":{"q8v":1.5233,"q5v":0.8269,"q2v":0.5073,"cvpos":0.0894}},"lxr_fc_rights":2.51},{"stockId":961,"date":"2022-12-04T16:00:00.000Z","pb":0.454,"sp":2.55,"statistics":{"pb":{"q8v":1.5233,"q5v":0.8464,"q2v":0.5081,"cvpos":0.0977}},"lxr_fc_rights":2.55},{"stockId":961,"date":"2022-12-01T16:00:00.000Z","pb":0.454,"sp":2.55,"statistics":{"pb":{"q8v":1.5254,"q5v":0.858,"q2v":0.5094,"cvpos":0.0974}},"lxr_fc_rights":2.55},{"stockId":961,"date":"2022-11-30T16:00:00.000Z","pb":0.466,"sp":2.62,"statistics":{"pb":{"q8v":1.5254,"q5v":0.8606,"q2v":0.5106,"cvpos":0.1168}},"lxr_fc_rights":2.62},{"stockId":961,"date":"2022-11-29T16:00:00.000Z","pb":0.488,"sp":2.74,"statistics":{"pb":{"q8v":1.5267,"q5v":0.8619,"q2v":0.5106,"cvpos":0.1486}},"lxr_fc_rights":2.74},{"stockId":961,"date":"2022-11-28T16:00:00.000Z","pb":0.489,"sp":2.75,"statistics":{"pb":{"q8v":1.5267,"q5v":0.8652,"q2v":0.5106,"cvpos":0.1513}},"lxr_fc_rights":2.75},{"stockId":961,"date":"2022-11-27T16:00:00.000Z","pb":0.445,"sp":2.5,"statistics":{"pb":{"q8v":1.5269,"q5v":0.8684,"q2v":0.5119,"cvpos":0.0812}},"lxr_fc_rights":2.5},{"stockId":961,"date":"2022-11-24T16:00:00.000Z","pb":0.445,"sp":2.5,"statistics":{"pb":{"q8v":1.53,"q5v":0.8717,"q2v":0.5119,"cvpos":0.0809}},"lxr_fc_rights":2.5},{"stockId":961,"date":"2022-11-23T16:00:00.000Z","pb":0.431,"sp":2.42,"statistics":{"pb":{"q8v":1.53,"q5v":0.8723,"q2v":0.5123,"cvpos":0.0536}},"lxr_fc_rights":2.42},{"stockId":961,"date":"2022-11-22T16:00:00.000Z","pb":0.42,"sp":2.36,"statistics":{"pb":{"q8v":1.53,"q5v":0.8736,"q2v":0.5123,"cvpos":0.0413}},"lxr_fc_rights":2.36},{"stockId":961,"date":"2022-11-21T16:00:00.000Z","pb":0.417,"sp":2.34,"statistics":{"pb":{"q8v":1.53,"q5v":0.8768,"q2v":0.5132,"cvpos":0.0371}},"lxr_fc_rights":2.34},{"stockId":961,"date":"2022-11-20T16:00:00.000Z","pb":0.429,"sp":2.41,"statistics":{"pb":{"q8v":1.53,"q5v":0.8794,"q2v":0.5132,"cvpos":0.0468}},"lxr_fc_rights":2.41},{"stockId":961,"date":"2022-11-17T16:00:00.000Z","pb":0.44,"sp":2.47,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8801,"q2v":0.514,"cvpos":0.0645}},"lxr_fc_rights":2.47},{"stockId":961,"date":"2022-11-16T16:00:00.000Z","pb":0.445,"sp":2.5,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8801,"q2v":0.5146,"cvpos":0.0742}},"lxr_fc_rights":2.5},{"stockId":961,"date":"2022-11-15T16:00:00.000Z","pb":0.436,"sp":2.45,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8827,"q2v":0.5146,"cvpos":0.055}},"lxr_fc_rights":2.45},{"stockId":961,"date":"2022-11-14T16:00:00.000Z","pb":0.447,"sp":2.51,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8859,"q2v":0.5158,"cvpos":0.077}},"lxr_fc_rights":2.51},{"stockId":961,"date":"2022-11-13T16:00:00.000Z","pb":0.443,"sp":2.49,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8872,"q2v":0.5158,"cvpos":0.066}},"lxr_fc_rights":2.49},{"stockId":961,"date":"2022-11-10T16:00:00.000Z","pb":0.441,"sp":2.48,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8917,"q2v":0.5184,"cvpos":0.0645}},"lxr_fc_rights":2.48},{"stockId":961,"date":"2022-11-09T16:00:00.000Z","pb":0.4,"sp":2.25,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8943,"q2v":0.5184,"cvpos":0.0261}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2022-11-08T16:00:00.000Z","pb":0.413,"sp":2.32,"statistics":{"pb":{"q8v":1.5333,"q5v":0.8963,"q2v":0.5184,"cvpos":0.0344}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2022-11-07T16:00:00.000Z","pb":0.376,"sp":2.11,"statistics":{"pb":{"q8v":1.5335,"q5v":0.8989,"q2v":0.519,"cvpos":0.0151}},"lxr_fc_rights":2.11},{"stockId":961,"date":"2022-11-06T16:00:00.000Z","pb":0.374,"sp":2.1,"statistics":{"pb":{"q8v":1.5354,"q5v":0.9002,"q2v":0.5206,"cvpos":0.0138}},"lxr_fc_rights":2.1},{"stockId":961,"date":"2022-11-03T16:00:00.000Z","pb":0.37,"sp":2.08,"statistics":{"pb":{"q8v":1.5366,"q5v":0.9054,"q2v":0.5223,"cvpos":0.0082}},"lxr_fc_rights":2.08},{"stockId":961,"date":"2022-11-02T16:00:00.000Z","pb":0.363,"sp":2.04,"statistics":{"pb":{"q8v":1.5366,"q5v":0.9073,"q2v":0.5227,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"stockId":961,"date":"2022-11-01T16:00:00.000Z","pb":0.37,"sp":2.08,"statistics":{"pb":{"q8v":1.5377,"q5v":0.9125,"q2v":0.5227,"cvpos":0.0069}},"lxr_fc_rights":2.08},{"stockId":961,"date":"2022-10-31T16:00:00.000Z","pb":0.365,"sp":2.05,"statistics":{"pb":{"q8v":1.5377,"q5v":0.9382,"q2v":0.5235,"cvpos":0.0041}},"lxr_fc_rights":2.05},{"stockId":961,"date":"2022-10-30T16:00:00.000Z","pb":0.361,"sp":2.03,"statistics":{"pb":{"q8v":1.5383,"q5v":0.9674,"q2v":0.5235,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"stockId":961,"date":"2022-10-27T16:00:00.000Z","pb":0.354,"sp":2.02,"statistics":{"pb":{"q8v":1.5392,"q5v":1.0323,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":961,"date":"2022-10-26T16:00:00.000Z","pb":0.372,"sp":2.12,"statistics":{"pb":{"q8v":1.5392,"q5v":1.0739,"q2v":0.5248,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"stockId":961,"date":"2022-10-25T16:00:00.000Z","pb":0.368,"sp":2.1,"statistics":{"pb":{"q8v":1.54,"q5v":1.0801,"q2v":0.5248,"cvpos":0.0014}},"lxr_fc_rights":2.1},{"stockId":961,"date":"2022-10-24T16:00:00.000Z","pb":0.365,"sp":2.08,"statistics":{"pb":{"q8v":1.5416,"q5v":1.0879,"q2v":0.5256,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":961,"date":"2022-10-23T16:00:00.000Z","pb":0.372,"sp":2.12,"statistics":{"pb":{"q8v":1.5449,"q5v":1.0941,"q2v":0.5273,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":961,"date":"2022-10-20T16:00:00.000Z","pb":0.382,"sp":2.18,"statistics":{"pb":{"q8v":1.5524,"q5v":1.0988,"q2v":0.5274,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":961,"date":"2022-10-19T16:00:00.000Z","pb":0.384,"sp":2.19,"statistics":{"pb":{"q8v":1.5524,"q5v":1.0988,"q2v":0.5274,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":961,"date":"2022-10-18T16:00:00.000Z","pb":0.395,"sp":2.25,"statistics":{"pb":{"q8v":1.5581,"q5v":1.1003,"q2v":0.5274,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2022-10-17T16:00:00.000Z","pb":0.403,"sp":2.3,"statistics":{"pb":{"q8v":1.5582,"q5v":1.1019,"q2v":0.5287,"cvpos":0.0083}},"lxr_fc_rights":2.3},{"stockId":961,"date":"2022-10-16T16:00:00.000Z","pb":0.407,"sp":2.32,"statistics":{"pb":{"q8v":1.56,"q5v":1.1019,"q2v":0.53,"cvpos":0.0083}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2022-10-13T16:00:00.000Z","pb":0.402,"sp":2.29,"statistics":{"pb":{"q8v":1.5632,"q5v":1.1027,"q2v":0.53,"cvpos":0.0055}},"lxr_fc_rights":2.29},{"stockId":961,"date":"2022-10-12T16:00:00.000Z","pb":0.395,"sp":2.25,"statistics":{"pb":{"q8v":1.5632,"q5v":1.1034,"q2v":0.5313,"cvpos":0.0014}},"lxr_fc_rights":2.25},{"stockId":961,"date":"2022-10-11T16:00:00.000Z","pb":0.402,"sp":2.29,"statistics":{"pb":{"q8v":1.5654,"q5v":1.1034,"q2v":0.5313,"cvpos":0.0041}},"lxr_fc_rights":2.29},{"stockId":961,"date":"2022-10-10T16:00:00.000Z","pb":0.393,"sp":2.24,"statistics":{"pb":{"q8v":1.5665,"q5v":1.1042,"q2v":0.5323,"cvpos":0}},"lxr_fc_rights":2.24},{"stockId":961,"date":"2022-10-09T16:00:00.000Z","pb":0.398,"sp":2.27,"statistics":{"pb":{"q8v":1.5665,"q5v":1.1058,"q2v":0.5326,"cvpos":0.0014}},"lxr_fc_rights":2.27},{"stockId":961,"date":"2022-09-29T16:00:00.000Z","pb":0.407,"sp":2.32,"statistics":{"pb":{"q8v":1.5703,"q5v":1.1073,"q2v":0.5328,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"stockId":961,"date":"2022-09-28T16:00:00.000Z","pb":0.396,"sp":2.26,"statistics":{"pb":{"q8v":1.5703,"q5v":1.1081,"q2v":0.5339,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":961,"date":"2022-09-27T16:00:00.000Z","pb":0.412,"sp":2.35,"statistics":{"pb":{"q8v":1.571,"q5v":1.1081,"q2v":0.5339,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":961,"date":"2022-09-26T16:00:00.000Z","pb":0.424,"sp":2.42,"statistics":{"pb":{"q8v":1.5715,"q5v":1.1081,"q2v":0.5339,"cvpos":0.0055}},"lxr_fc_rights":2.42},{"stockId":961,"date":"2022-09-25T16:00:00.000Z","pb":0.417,"sp":2.38,"statistics":{"pb":{"q8v":1.5789,"q5v":1.1097,"q2v":0.5351,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"stockId":961,"date":"2022-09-22T16:00:00.000Z","pb":0.437,"sp":2.49,"statistics":{"pb":{"q8v":1.5808,"q5v":1.1136,"q2v":0.5364,"cvpos":0.0151}},"lxr_fc_rights":2.49},{"stockId":961,"date":"2022-09-21T16:00:00.000Z","pb":0.445,"sp":2.54,"statistics":{"pb":{"q8v":1.5808,"q5v":1.1159,"q2v":0.5373,"cvpos":0.0288}},"lxr_fc_rights":2.54},{"stockId":961,"date":"2022-09-20T16:00:00.000Z","pb":0.461,"sp":2.63,"statistics":{"pb":{"q8v":1.5817,"q5v":1.1167,"q2v":0.5373,"cvpos":0.0481}},"lxr_fc_rights":2.63},{"stockId":961,"date":"2022-09-19T16:00:00.000Z","pb":0.445,"sp":2.54,"statistics":{"pb":{"q8v":1.5831,"q5v":1.119,"q2v":0.5377,"cvpos":0.0289}},"lxr_fc_rights":2.54},{"stockId":961,"date":"2022-09-18T16:00:00.000Z","pb":0.456,"sp":2.6,"statistics":{"pb":{"q8v":1.5881,"q5v":1.1206,"q2v":0.5389,"cvpos":0.0385}},"lxr_fc_rights":2.6},{"stockId":961,"date":"2022-09-15T16:00:00.000Z","pb":0.463,"sp":2.64,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1252,"q2v":0.5403,"cvpos":0.0453}},"lxr_fc_rights":2.64},{"stockId":961,"date":"2022-09-14T16:00:00.000Z","pb":0.482,"sp":2.75,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1268,"q2v":0.5416,"cvpos":0.0742}},"lxr_fc_rights":2.75},{"stockId":961,"date":"2022-09-13T16:00:00.000Z","pb":0.475,"sp":2.71,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1276,"q2v":0.5416,"cvpos":0.0619}},"lxr_fc_rights":2.71},{"stockId":961,"date":"2022-09-12T16:00:00.000Z","pb":0.48,"sp":2.74,"statistics":{"pb":{"q8v":1.5931,"q5v":1.1284,"q2v":0.5416,"cvpos":0.0689}},"lxr_fc_rights":2.74},{"stockId":961,"date":"2022-09-08T16:00:00.000Z","pb":0.496,"sp":2.83,"statistics":{"pb":{"q8v":1.5948,"q5v":1.1346,"q2v":0.5422,"cvpos":0.0905}},"lxr_fc_rights":2.83},{"stockId":961,"date":"2022-09-07T16:00:00.000Z","pb":0.482,"sp":2.75,"statistics":{"pb":{"q8v":1.5948,"q5v":1.1346,"q2v":0.5429,"cvpos":0.0714}},"lxr_fc_rights":2.75},{"stockId":961,"date":"2022-09-06T16:00:00.000Z","pb":0.486,"sp":2.77,"statistics":{"pb":{"q8v":1.5959,"q5v":1.1354,"q2v":0.5429,"cvpos":0.0757}},"lxr_fc_rights":2.77},{"stockId":961,"date":"2022-09-05T16:00:00.000Z","pb":0.486,"sp":2.77,"statistics":{"pb":{"q8v":1.5959,"q5v":1.1486,"q2v":0.5442,"cvpos":0.0757}},"lxr_fc_rights":2.77},{"stockId":961,"date":"2022-09-04T16:00:00.000Z","pb":0.475,"sp":2.71,"statistics":{"pb":{"q8v":1.613,"q5v":1.1616,"q2v":0.5472,"cvpos":0.0619}},"lxr_fc_rights":2.71},{"stockId":961,"date":"2022-09-01T16:00:00.000Z","pb":0.47,"sp":2.68,"statistics":{"pb":{"q8v":1.6112,"q5v":1.167,"q2v":0.5493,"cvpos":0.0535}},"lxr_fc_rights":2.68},{"stockId":961,"date":"2022-08-31T16:00:00.000Z","pb":0.472,"sp":2.69,"statistics":{"pb":{"q8v":1.6112,"q5v":1.1698,"q2v":0.5493,"cvpos":0.0549}},"lxr_fc_rights":2.69},{"stockId":961,"date":"2022-08-30T16:00:00.000Z","pb":0.465,"sp":2.65,"statistics":{"pb":{"q8v":1.613,"q5v":1.1698,"q2v":0.5493,"cvpos":0.0481}},"lxr_fc_rights":2.65},{"stockId":961,"date":"2022-08-29T16:00:00.000Z","pb":0.466,"sp":2.66,"statistics":{"pb":{"q8v":1.613,"q5v":1.1721,"q2v":0.5506,"cvpos":0.0509}},"lxr_fc_rights":2.66},{"stockId":961,"date":"2022-08-28T16:00:00.000Z","pb":0.429,"sp":2.58,"statistics":{"pb":{"q8v":1.613,"q5v":1.1775,"q2v":0.5506,"cvpos":0.0069}},"lxr_fc_rights":2.58},{"stockId":961,"date":"2022-08-25T16:00:00.000Z","pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":1.6112,"q5v":1.1821,"q2v":0.5519,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"stockId":961,"date":"2022-08-24T16:00:00.000Z","pb":0.432,"sp":2.6,"statistics":{"pb":{"q8v":1.6112,"q5v":1.1821,"q2v":0.5532,"cvpos":0.0082}},"lxr_fc_rights":2.6},{"stockId":961,"date":"2022-08-23T16:00:00.000Z","pb":0.432,"sp":2.6,"statistics":{"pb":{"q8v":1.613,"q5v":1.1825,"q2v":0.5532,"cvpos":0.0083}},"lxr_fc_rights":2.6},{"stockId":961,"date":"2022-08-22T16:00:00.000Z","pb":0.446,"sp":2.68,"statistics":{"pb":{"q8v":1.613,"q5v":1.1828,"q2v":0.5532,"cvpos":0.0234}},"lxr_fc_rights":2.68},{"stockId":961,"date":"2022-08-21T16:00:00.000Z","pb":0.456,"sp":2.74,"statistics":{"pb":{"q8v":1.6138,"q5v":1.1832,"q2v":0.5539,"cvpos":0.0303}},"lxr_fc_rights":2.74},{"stockId":961,"date":"2022-08-18T16:00:00.000Z","pb":0.449,"sp":2.7,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1844,"q2v":0.5545,"cvpos":0.0247}},"lxr_fc_rights":2.7},{"stockId":961,"date":"2022-08-17T16:00:00.000Z","pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":1.6148,"q5v":1.1852,"q2v":0.5558,"cvpos":0.0179}},"lxr_fc_rights":2.67},{"stockId":961,"date":"2022-08-16T16:00:00.000Z","pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":1.6159,"q5v":1.1852,"q2v":0.5558,"cvpos":0.0289}},"lxr_fc_rights":2.76},{"stockId":961,"date":"2022-08-15T16:00:00.000Z","pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":1.616,"q5v":1.1867,"q2v":0.5558,"cvpos":0.0289}},"lxr_fc_rights":2.76},{"stockId":961,"date":"2022-08-14T16:00:00.000Z","pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":1.6165,"q5v":1.1898,"q2v":0.5558,"cvpos":0.0179}},"lxr_fc_rights":2.67},{"stockId":961,"date":"2022-08-11T16:00:00.000Z","pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":1.6196,"q5v":1.1944,"q2v":0.5571,"cvpos":0.0274}},"lxr_fc_rights":2.76},{"stockId":961,"date":"2022-08-10T16:00:00.000Z","pb":0.451,"sp":2.71,"statistics":{"pb":{"q8v":1.6196,"q5v":1.1975,"q2v":0.5571,"cvpos":0.022}},"lxr_fc_rights":2.71},{"stockId":961,"date":"2022-08-09T16:00:00.000Z","pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":1.62,"q5v":1.2014,"q2v":0.5571,"cvpos":0.0096}},"lxr_fc_rights":2.63},{"stockId":961,"date":"2022-08-08T16:00:00.000Z","pb":0.441,"sp":2.65,"statistics":{"pb":{"q8v":1.62,"q5v":1.2096,"q2v":0.5572,"cvpos":0.0151}},"lxr_fc_rights":2.65},{"stockId":961,"date":"2022-08-07T16:00:00.000Z","pb":0.452,"sp":2.72,"statistics":{"pb":{"q8v":1.6207,"q5v":1.2165,"q2v":0.5589,"cvpos":0.0193}},"lxr_fc_rights":2.72},{"stockId":961,"date":"2022-08-04T16:00:00.000Z","pb":0.439,"sp":2.64,"statistics":{"pb":{"q8v":1.6217,"q5v":1.2252,"q2v":0.5596,"cvpos":0.0123}},"lxr_fc_rights":2.64},{"stockId":961,"date":"2022-08-03T16:00:00.000Z","pb":0.427,"sp":2.57,"statistics":{"pb":{"q8v":1.6217,"q5v":1.2283,"q2v":0.5609,"cvpos":0.0041}},"lxr_fc_rights":2.57},{"stockId":961,"date":"2022-08-02T16:00:00.000Z","pb":0.424,"sp":2.55,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2306,"q2v":0.5609,"cvpos":0.0028}},"lxr_fc_rights":2.55},{"stockId":961,"date":"2022-08-01T16:00:00.000Z","pb":0.439,"sp":2.64,"statistics":{"pb":{"q8v":1.6241,"q5v":1.2337,"q2v":0.5622,"cvpos":0.0096}},"lxr_fc_rights":2.64},{"stockId":961,"date":"2022-07-31T16:00:00.000Z","pb":0.459,"sp":2.76,"statistics":{"pb":{"q8v":1.6241,"q5v":1.2367,"q2v":0.5622,"cvpos":0.0165}},"lxr_fc_rights":2.76},{"stockId":961,"date":"2022-07-28T16:00:00.000Z","pb":0.472,"sp":2.84,"statistics":{"pb":{"q8v":1.6266,"q5v":1.2397,"q2v":0.5648,"cvpos":0.0233}},"lxr_fc_rights":2.84},{"stockId":961,"date":"2022-07-27T16:00:00.000Z","pb":0.504,"sp":3.03,"statistics":{"pb":{"q8v":1.6266,"q5v":1.2404,"q2v":0.5649,"cvpos":0.0659}},"lxr_fc_rights":3.03},{"stockId":961,"date":"2022-07-26T16:00:00.000Z","pb":0.474,"sp":2.85,"statistics":{"pb":{"q8v":1.6297,"q5v":1.2405,"q2v":0.5649,"cvpos":0.0234}},"lxr_fc_rights":2.85},{"stockId":961,"date":"2022-07-25T16:00:00.000Z","pb":0.481,"sp":2.89,"statistics":{"pb":{"q8v":1.6297,"q5v":1.2429,"q2v":0.5661,"cvpos":0.0303}},"lxr_fc_rights":2.89},{"stockId":961,"date":"2022-07-24T16:00:00.000Z","pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":1.6309,"q5v":1.246,"q2v":0.5661,"cvpos":0.0069}},"lxr_fc_rights":2.63},{"stockId":961,"date":"2022-07-21T16:00:00.000Z","pb":0.431,"sp":2.59,"statistics":{"pb":{"q8v":1.6339,"q5v":1.2574,"q2v":0.5674,"cvpos":0.0041}},"lxr_fc_rights":2.59},{"stockId":961,"date":"2022-07-20T16:00:00.000Z","pb":0.432,"sp":2.6,"statistics":{"pb":{"q8v":1.6339,"q5v":1.2575,"q2v":0.5687,"cvpos":0.0041}},"lxr_fc_rights":2.6},{"stockId":961,"date":"2022-07-19T16:00:00.000Z","pb":0.437,"sp":2.63,"statistics":{"pb":{"q8v":1.6372,"q5v":1.2575,"q2v":0.5687,"cvpos":0.0041}},"lxr_fc_rights":2.63},{"stockId":961,"date":"2022-07-18T16:00:00.000Z","pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":1.6372,"q5v":1.2583,"q2v":0.57,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"stockId":961,"date":"2022-07-17T16:00:00.000Z","pb":0.444,"sp":2.67,"statistics":{"pb":{"q8v":1.6374,"q5v":1.2614,"q2v":0.5722,"cvpos":0.0041}},"lxr_fc_rights":2.67},{"stockId":961,"date":"2022-07-14T16:00:00.000Z","pb":0.421,"sp":2.53,"statistics":{"pb":{"q8v":1.6413,"q5v":1.2681,"q2v":0.5764,"cvpos":0.0014}},"lxr_fc_rights":2.53},{"stockId":961,"date":"2022-07-13T16:00:00.000Z","pb":0.466,"sp":2.8,"statistics":{"pb":{"q8v":1.6413,"q5v":1.2684,"q2v":0.5772,"cvpos":0.0096}},"lxr_fc_rights":2.8},{"stockId":961,"date":"2022-07-12T16:00:00.000Z","pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2691,"q2v":0.5772,"cvpos":0.0151}},"lxr_fc_rights":2.87},{"stockId":961,"date":"2022-07-11T16:00:00.000Z","pb":0.474,"sp":2.85,"statistics":{"pb":{"q8v":1.6457,"q5v":1.2706,"q2v":0.5788,"cvpos":0.0124}},"lxr_fc_rights":2.85},{"stockId":961,"date":"2022-07-10T16:00:00.000Z","pb":0.466,"sp":2.8,"statistics":{"pb":{"q8v":1.6478,"q5v":1.2738,"q2v":0.5816,"cvpos":0.0096}},"lxr_fc_rights":2.8},{"stockId":961,"date":"2022-07-07T16:00:00.000Z","pb":0.477,"sp":2.87,"statistics":{"pb":{"q8v":1.6488,"q5v":1.2832,"q2v":0.5841,"cvpos":0.0123}},"lxr_fc_rights":2.87},{"stockId":961,"date":"2022-07-06T16:00:00.000Z","pb":0.484,"sp":2.91,"statistics":{"pb":{"q8v":1.6488,"q5v":1.2868,"q2v":0.5851,"cvpos":0.0165}},"lxr_fc_rights":2.91},{"stockId":961,"date":"2022-07-05T16:00:00.000Z","pb":0.489,"sp":2.94,"statistics":{"pb":{"q8v":1.652,"q5v":1.289,"q2v":0.5851,"cvpos":0.0193}},"lxr_fc_rights":2.94},{"stockId":961,"date":"2022-07-04T16:00:00.000Z","pb":0.497,"sp":2.99,"statistics":{"pb":{"q8v":1.6526,"q5v":1.2928,"q2v":0.5867,"cvpos":0.0289}},"lxr_fc_rights":2.99},{"stockId":961,"date":"2022-07-03T16:00:00.000Z","pb":0.504,"sp":3.03,"statistics":{"pb":{"q8v":1.656,"q5v":1.2952,"q2v":0.5867,"cvpos":0.0426}},"lxr_fc_rights":3.03},{"stockId":961,"date":"2022-06-30T16:00:00.000Z","pb":0.507,"sp":3.05,"statistics":{"pb":{"q8v":1.66,"q5v":1.308,"q2v":0.5893,"cvpos":0.048}},"lxr_fc_rights":3.05},{"stockId":961,"date":"2022-06-29T16:00:00.000Z","pb":0.507,"sp":3.05,"statistics":{"pb":{"q8v":1.66,"q5v":1.316,"q2v":0.5893,"cvpos":0.0481}},"lxr_fc_rights":3.05},{"stockId":961,"date":"2022-06-28T16:00:00.000Z","pb":0.514,"sp":3.09,"statistics":{"pb":{"q8v":1.6601,"q5v":1.3164,"q2v":0.5893,"cvpos":0.0674}},"lxr_fc_rights":3.09},{"stockId":961,"date":"2022-06-27T16:00:00.000Z","pb":0.506,"sp":3.04,"statistics":{"pb":{"q8v":1.6606,"q5v":1.3168,"q2v":0.5893,"cvpos":0.0468}},"lxr_fc_rights":3.04},{"stockId":961,"date":"2022-06-26T16:00:00.000Z","pb":0.504,"sp":3.03,"statistics":{"pb":{"q8v":1.6627,"q5v":1.3203,"q2v":0.5895,"cvpos":0.0426}},"lxr_fc_rights":3.03},{"stockId":961,"date":"2022-06-23T16:00:00.000Z","pb":0.507,"sp":3.05,"statistics":{"pb":{"q8v":1.6652,"q5v":1.3302,"q2v":0.5919,"cvpos":0.0453}},"lxr_fc_rights":3.05},{"stockId":961,"date":"2022-06-22T16:00:00.000Z","pb":0.514,"sp":3.09,"statistics":{"pb":{"q8v":1.6652,"q5v":1.332,"q2v":0.5932,"cvpos":0.0632}},"lxr_fc_rights":3.09},{"stockId":961,"date":"2022-06-21T16:00:00.000Z","pb":0.512,"sp":3.08,"statistics":{"pb":{"q8v":1.6662,"q5v":1.3321,"q2v":0.5932,"cvpos":0.0591}},"lxr_fc_rights":3.08},{"stockId":961,"date":"2022-06-20T16:00:00.000Z","pb":0.526,"sp":3.16,"statistics":{"pb":{"q8v":1.667,"q5v":1.3326,"q2v":0.594,"cvpos":0.0812}},"lxr_fc_rights":3.16},{"stockId":961,"date":"2022-06-19T16:00:00.000Z","pb":0.521,"sp":3.13,"statistics":{"pb":{"q8v":1.67,"q5v":1.3337,"q2v":0.5968,"cvpos":0.0702}},"lxr_fc_rights":3.13},{"stockId":961,"date":"2022-06-16T16:00:00.000Z","pb":0.501,"sp":3.01,"statistics":{"pb":{"q8v":1.6722,"q5v":1.3413,"q2v":0.6021,"cvpos":0.037}},"lxr_fc_rights":3.01},{"stockId":961,"date":"2022-06-15T16:00:00.000Z","pb":0.507,"sp":3.05,"statistics":{"pb":{"q8v":1.6722,"q5v":1.3453,"q2v":0.6035,"cvpos":0.044}},"lxr_fc_rights":3.05},{"stockId":961,"date":"2022-06-14T16:00:00.000Z","pb":0.511,"sp":3.07,"statistics":{"pb":{"q8v":1.6722,"q5v":1.346,"q2v":0.6035,"cvpos":0.0509}},"lxr_fc_rights":3.07},{"stockId":961,"date":"2022-06-13T16:00:00.000Z","pb":0.507,"sp":3.05,"statistics":{"pb":{"q8v":1.6732,"q5v":1.3479,"q2v":0.6035,"cvpos":0.044}},"lxr_fc_rights":3.05},{"stockId":961,"date":"2022-06-12T16:00:00.000Z","pb":0.501,"sp":3.01,"statistics":{"pb":{"q8v":1.674,"q5v":1.3507,"q2v":0.6041,"cvpos":0.0371}},"lxr_fc_rights":3.01},{"stockId":961,"date":"2022-06-09T16:00:00.000Z","pb":0.517,"sp":3.11,"statistics":{"pb":{"q8v":1.6742,"q5v":1.3534,"q2v":0.6048,"cvpos":0.0576}},"lxr_fc_rights":3.11},{"stockId":961,"date":"2022-06-08T16:00:00.000Z","pb":0.519,"sp":3.12,"statistics":{"pb":{"q8v":1.6742,"q5v":1.3545,"q2v":0.6055,"cvpos":0.0604}},"lxr_fc_rights":3.12},{"stockId":961,"date":"2022-06-07T16:00:00.000Z","pb":0.524,"sp":3.15,"statistics":{"pb":{"q8v":1.6774,"q5v":1.3545,"q2v":0.6055,"cvpos":0.066}},"lxr_fc_rights":3.15},{"stockId":961,"date":"2022-06-06T16:00:00.000Z","pb":0.532,"sp":3.2,"statistics":{"pb":{"q8v":1.6774,"q5v":1.3545,"q2v":0.607,"cvpos":0.0813}},"lxr_fc_rights":3.2},{"stockId":961,"date":"2022-06-05T16:00:00.000Z","pb":0.527,"sp":3.17,"statistics":{"pb":{"q8v":1.6776,"q5v":1.3591,"q2v":0.6074,"cvpos":0.0689}},"lxr_fc_rights":3.17},{"stockId":961,"date":"2022-06-01T16:00:00.000Z","pb":0.527,"sp":3.17,"statistics":{"pb":{"q8v":1.6818,"q5v":1.3677,"q2v":0.6112,"cvpos":0.0687}},"lxr_fc_rights":3.17},{"stockId":961,"date":"2022-05-31T16:00:00.000Z","pb":0.536,"sp":3.22,"statistics":{"pb":{"q8v":1.6827,"q5v":1.3677,"q2v":0.6112,"cvpos":0.0867}},"lxr_fc_rights":3.22},{"stockId":961,"date":"2022-05-30T16:00:00.000Z","pb":0.542,"sp":3.26,"statistics":{"pb":{"q8v":1.6864,"q5v":1.3695,"q2v":0.6151,"cvpos":0.099}},"lxr_fc_rights":3.26},{"stockId":961,"date":"2022-05-29T16:00:00.000Z","pb":0.539,"sp":3.24,"statistics":{"pb":{"q8v":1.6864,"q5v":1.3714,"q2v":0.6157,"cvpos":0.0908}},"lxr_fc_rights":3.24},{"stockId":961,"date":"2022-05-26T16:00:00.000Z","pb":0.547,"sp":3.29,"statistics":{"pb":{"q8v":1.6925,"q5v":1.3735,"q2v":0.6204,"cvpos":0.1029}},"lxr_fc_rights":3.29},{"stockId":961,"date":"2022-05-25T16:00:00.000Z","pb":0.554,"sp":3.33,"statistics":{"pb":{"q8v":1.6925,"q5v":1.3745,"q2v":0.6306,"cvpos":0.1154}},"lxr_fc_rights":3.33},{"stockId":961,"date":"2022-05-24T16:00:00.000Z","pb":0.546,"sp":3.28,"statistics":{"pb":{"q8v":1.6938,"q5v":1.3745,"q2v":0.6306,"cvpos":0.1018}},"lxr_fc_rights":3.28},{"stockId":961,"date":"2022-05-23T16:00:00.000Z","pb":0.537,"sp":3.23,"statistics":{"pb":{"q8v":1.6961,"q5v":1.3762,"q2v":0.6316,"cvpos":0.088}},"lxr_fc_rights":3.23},{"stockId":961,"date":"2022-05-22T16:00:00.000Z","pb":0.559,"sp":3.36,"statistics":{"pb":{"q8v":1.6961,"q5v":1.3785,"q2v":0.6345,"cvpos":0.1252}},"lxr_fc_rights":3.36},{"stockId":961,"date":"2022-05-19T16:00:00.000Z","pb":0.562,"sp":3.38,"statistics":{"pb":{"q8v":1.7031,"q5v":1.3824,"q2v":0.6377,"cvpos":0.1289}},"lxr_fc_rights":3.38},{"stockId":961,"date":"2022-05-18T16:00:00.000Z","pb":0.579,"sp":3.48,"statistics":{"pb":{"q8v":1.7031,"q5v":1.3833,"q2v":0.6377,"cvpos":0.1484}},"lxr_fc_rights":3.48},{"stockId":961,"date":"2022-05-17T16:00:00.000Z","pb":0.554,"sp":3.33,"statistics":{"pb":{"q8v":1.7036,"q5v":1.3844,"q2v":0.6377,"cvpos":0.1128}},"lxr_fc_rights":3.33},{"stockId":961,"date":"2022-05-16T16:00:00.000Z","pb":0.557,"sp":3.35,"statistics":{"pb":{"q8v":1.7037,"q5v":1.3869,"q2v":0.6377,"cvpos":0.1224}},"lxr_fc_rights":3.35},{"stockId":961,"date":"2022-05-15T16:00:00.000Z","pb":0.577,"sp":3.47,"statistics":{"pb":{"q8v":1.7037,"q5v":1.3884,"q2v":0.6405,"cvpos":0.1444}},"lxr_fc_rights":3.47},{"stockId":961,"date":"2022-05-12T16:00:00.000Z","pb":0.572,"sp":3.44,"statistics":{"pb":{"q8v":1.7088,"q5v":1.3915,"q2v":0.6419,"cvpos":0.1399}},"lxr_fc_rights":3.44},{"stockId":961,"date":"2022-05-11T16:00:00.000Z","pb":0.559,"sp":3.36,"statistics":{"pb":{"q8v":1.7088,"q5v":1.3915,"q2v":0.6419,"cvpos":0.1223}},"lxr_fc_rights":3.36},{"stockId":961,"date":"2022-05-10T16:00:00.000Z","pb":0.572,"sp":3.44,"statistics":{"pb":{"q8v":1.7132,"q5v":1.3916,"q2v":0.6419,"cvpos":0.1389}},"lxr_fc_rights":3.44},{"stockId":961,"date":"2022-05-09T16:00:00.000Z","pb":0.6,"sp":3.61,"statistics":{"pb":{"q8v":1.7146,"q5v":1.3925,"q2v":0.6433,"cvpos":0.1623}},"lxr_fc_rights":3.61},{"stockId":961,"date":"2022-05-08T16:00:00.000Z","pb":0.62,"sp":3.73,"statistics":{"pb":{"q8v":1.7146,"q5v":1.3933,"q2v":0.6437,"cvpos":0.1816}},"lxr_fc_rights":3.73},{"stockId":961,"date":"2022-05-05T16:00:00.000Z","pb":0.602,"sp":3.62,"statistics":{"pb":{"q8v":1.7169,"q5v":1.3956,"q2v":0.6447,"cvpos":0.1619}},"lxr_fc_rights":3.62},{"stockId":961,"date":"2022-05-04T16:00:00.000Z","pb":0.644,"sp":3.87,"statistics":{"pb":{"q8v":1.7169,"q5v":1.3961,"q2v":0.6455,"cvpos":0.1964}},"lxr_fc_rights":3.87},{"stockId":961,"date":"2022-04-28T16:00:00.000Z","pb":0.646,"sp":3.95,"statistics":{"pb":{"q8v":1.7188,"q5v":1.3986,"q2v":0.6461,"cvpos":0.1989}},"lxr_fc_rights":3.95},{"stockId":961,"date":"2022-04-27T16:00:00.000Z","pb":0.587,"sp":3.59,"statistics":{"pb":{"q8v":1.7188,"q5v":1.3986,"q2v":0.6462,"cvpos":0.147}},"lxr_fc_rights":3.59},{"stockId":961,"date":"2022-04-26T16:00:00.000Z","pb":0.533,"sp":3.26,"statistics":{"pb":{"q8v":1.7188,"q5v":1.3994,"q2v":0.6462,"cvpos":0.0812}},"lxr_fc_rights":3.26},{"stockId":961,"date":"2022-04-25T16:00:00.000Z","pb":0.585,"sp":3.58,"statistics":{"pb":{"q8v":1.7227,"q5v":1.4003,"q2v":0.6462,"cvpos":0.1431}},"lxr_fc_rights":3.58},{"stockId":961,"date":"2022-04-24T16:00:00.000Z","pb":0.513,"sp":3.98,"statistics":{"pb":{"q8v":1.7265,"q5v":1.4013,"q2v":0.6476,"cvpos":0.0523}},"lxr_fc_rights":3.98},{"stockId":961,"date":"2022-04-21T16:00:00.000Z","pb":0.536,"sp":4.16,"statistics":{"pb":{"q8v":1.7312,"q5v":1.4024,"q2v":0.652,"cvpos":0.0837}},"lxr_fc_rights":4.16},{"stockId":961,"date":"2022-04-20T16:00:00.000Z","pb":0.498,"sp":3.86,"statistics":{"pb":{"q8v":1.7312,"q5v":1.4026,"q2v":0.6534,"cvpos":0.0288}},"lxr_fc_rights":3.86},{"stockId":961,"date":"2022-04-19T16:00:00.000Z","pb":0.525,"sp":4.07,"statistics":{"pb":{"q8v":1.7314,"q5v":1.4032,"q2v":0.6534,"cvpos":0.0633}},"lxr_fc_rights":4.07},{"stockId":961,"date":"2022-04-18T16:00:00.000Z","pb":0.567,"sp":4.4,"statistics":{"pb":{"q8v":1.7342,"q5v":1.4053,"q2v":0.6549,"cvpos":0.1265}},"lxr_fc_rights":4.4},{"stockId":961,"date":"2022-04-17T16:00:00.000Z","pb":0.591,"sp":4.58,"statistics":{"pb":{"q8v":1.7346,"q5v":1.4068,"q2v":0.6559,"cvpos":0.1444}},"lxr_fc_rights":4.58},{"stockId":961,"date":"2022-04-14T16:00:00.000Z","pb":0.554,"sp":4.3,"statistics":{"pb":{"q8v":1.7354,"q5v":1.4115,"q2v":0.6563,"cvpos":0.1056}},"lxr_fc_rights":4.3},{"stockId":961,"date":"2022-04-13T16:00:00.000Z","pb":0.553,"sp":4.29,"statistics":{"pb":{"q8v":1.7354,"q5v":1.4125,"q2v":0.665,"cvpos":0.103}},"lxr_fc_rights":4.29},{"stockId":961,"date":"2022-04-12T16:00:00.000Z","pb":0.53,"sp":4.11,"statistics":{"pb":{"q8v":1.7371,"q5v":1.4128,"q2v":0.665,"cvpos":0.0688}},"lxr_fc_rights":4.11},{"stockId":961,"date":"2022-04-11T16:00:00.000Z","pb":0.549,"sp":4.26,"statistics":{"pb":{"q8v":1.7372,"q5v":1.413,"q2v":0.6665,"cvpos":0.0935}},"lxr_fc_rights":4.26},{"stockId":961,"date":"2022-04-10T16:00:00.000Z","pb":0.56,"sp":4.34,"statistics":{"pb":{"q8v":1.7372,"q5v":1.4145,"q2v":0.6665,"cvpos":0.11}},"lxr_fc_rights":4.34},{"stockId":961,"date":"2022-04-07T16:00:00.000Z","pb":0.593,"sp":4.6,"statistics":{"pb":{"q8v":1.7397,"q5v":1.4176,"q2v":0.6767,"cvpos":0.1385}},"lxr_fc_rights":4.6},{"stockId":961,"date":"2022-04-06T16:00:00.000Z","pb":0.582,"sp":4.51,"statistics":{"pb":{"q8v":1.7397,"q5v":1.4192,"q2v":0.6797,"cvpos":0.125}},"lxr_fc_rights":4.51},{"stockId":961,"date":"2022-04-05T16:00:00.000Z","pb":0.62,"sp":4.81,"statistics":{"pb":{"q8v":1.7401,"q5v":1.4197,"q2v":0.6797,"cvpos":0.1568}},"lxr_fc_rights":4.81},{"stockId":961,"date":"2022-03-31T16:00:00.000Z","pb":0.584,"sp":4.53,"statistics":{"pb":{"q8v":1.7471,"q5v":1.4299,"q2v":0.7049,"cvpos":0.1247}},"lxr_fc_rights":4.53},{"stockId":961,"date":"2022-03-30T16:00:00.000Z","pb":0.565,"sp":4.38,"statistics":{"pb":{"q8v":1.7471,"q5v":1.4304,"q2v":0.7049,"cvpos":0.1125}},"lxr_fc_rights":4.38},{"stockId":961,"date":"2022-03-29T16:00:00.000Z","pb":0.556,"sp":4.31,"statistics":{"pb":{"q8v":1.7471,"q5v":1.4309,"q2v":0.7057,"cvpos":0.1016}},"lxr_fc_rights":4.31},{"stockId":961,"date":"2022-03-28T16:00:00.000Z","pb":0.529,"sp":4.1,"statistics":{"pb":{"q8v":1.7499,"q5v":1.434,"q2v":0.7057,"cvpos":0.0673}},"lxr_fc_rights":4.1},{"stockId":961,"date":"2022-03-27T16:00:00.000Z","pb":0.557,"sp":4.32,"statistics":{"pb":{"q8v":1.7515,"q5v":1.4343,"q2v":0.7071,"cvpos":0.1044}},"lxr_fc_rights":4.32},{"stockId":961,"date":"2022-03-24T16:00:00.000Z","pb":0.542,"sp":4.2,"statistics":{"pb":{"q8v":1.755,"q5v":1.4407,"q2v":0.7077,"cvpos":0.0822}},"lxr_fc_rights":4.2},{"stockId":961,"date":"2022-03-23T16:00:00.000Z","pb":0.535,"sp":4.15,"statistics":{"pb":{"q8v":1.755,"q5v":1.4409,"q2v":0.7086,"cvpos":0.0768}},"lxr_fc_rights":4.15},{"stockId":961,"date":"2022-03-22T16:00:00.000Z","pb":0.584,"sp":4.53,"statistics":{"pb":{"q8v":1.755,"q5v":1.4412,"q2v":0.7091,"cvpos":0.1168}},"lxr_fc_rights":4.53},{"stockId":961,"date":"2022-03-21T16:00:00.000Z","pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.7551,"q5v":1.4426,"q2v":0.7105,"cvpos":0.0742}},"lxr_fc_rights":4.14},{"stockId":961,"date":"2022-03-20T16:00:00.000Z","pb":0.485,"sp":3.76,"statistics":{"pb":{"q8v":1.7561,"q5v":1.4431,"q2v":0.7105,"cvpos":0.0165}},"lxr_fc_rights":3.76},{"stockId":961,"date":"2022-03-17T16:00:00.000Z","pb":0.489,"sp":3.79,"statistics":{"pb":{"q8v":1.7601,"q5v":1.4469,"q2v":0.7105,"cvpos":0.0164}},"lxr_fc_rights":3.79},{"stockId":961,"date":"2022-03-16T16:00:00.000Z","pb":0.464,"sp":3.6,"statistics":{"pb":{"q8v":1.7601,"q5v":1.4474,"q2v":0.7105,"cvpos":0.0069}},"lxr_fc_rights":3.6},{"stockId":961,"date":"2022-03-15T16:00:00.000Z","pb":0.431,"sp":3.34,"statistics":{"pb":{"q8v":1.7601,"q5v":1.4479,"q2v":0.7105,"cvpos":0.0014}},"lxr_fc_rights":3.34},{"stockId":961,"date":"2022-03-14T16:00:00.000Z","pb":0.417,"sp":3.23,"statistics":{"pb":{"q8v":1.7612,"q5v":1.4507,"q2v":0.7115,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":961,"date":"2022-03-13T16:00:00.000Z","pb":0.449,"sp":3.48,"statistics":{"pb":{"q8v":1.7623,"q5v":1.4507,"q2v":0.7115,"cvpos":0}},"lxr_fc_rights":3.48},{"stockId":961,"date":"2022-03-10T16:00:00.000Z","pb":0.464,"sp":3.6,"statistics":{"pb":{"q8v":1.763,"q5v":1.4581,"q2v":0.713,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"stockId":961,"date":"2022-03-09T16:00:00.000Z","pb":0.458,"sp":3.55,"statistics":{"pb":{"q8v":1.763,"q5v":1.4611,"q2v":0.7133,"cvpos":0.0014}},"lxr_fc_rights":3.55},{"stockId":961,"date":"2022-03-08T16:00:00.000Z","pb":0.453,"sp":3.51,"statistics":{"pb":{"q8v":1.763,"q5v":1.4641,"q2v":0.7144,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":961,"date":"2022-03-07T16:00:00.000Z","pb":0.471,"sp":3.65,"statistics":{"pb":{"q8v":1.7652,"q5v":1.4653,"q2v":0.7147,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":961,"date":"2022-03-06T16:00:00.000Z","pb":0.49,"sp":3.8,"statistics":{"pb":{"q8v":1.7657,"q5v":1.4717,"q2v":0.7147,"cvpos":0.0055}},"lxr_fc_rights":3.8},{"stockId":961,"date":"2022-03-03T16:00:00.000Z","pb":0.493,"sp":3.82,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4792,"q2v":0.7147,"cvpos":0.0055}},"lxr_fc_rights":3.82},{"stockId":961,"date":"2022-03-02T16:00:00.000Z","pb":0.5,"sp":3.88,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4793,"q2v":0.7231,"cvpos":0.0165}},"lxr_fc_rights":3.88},{"stockId":961,"date":"2022-03-01T16:00:00.000Z","pb":0.499,"sp":3.87,"statistics":{"pb":{"q8v":1.7698,"q5v":1.4793,"q2v":0.7245,"cvpos":0.0137}},"lxr_fc_rights":3.87},{"stockId":961,"date":"2022-02-28T16:00:00.000Z","pb":0.5,"sp":3.88,"statistics":{"pb":{"q8v":1.7704,"q5v":1.4799,"q2v":0.7245,"cvpos":0.0151}},"lxr_fc_rights":3.88},{"stockId":961,"date":"2022-02-27T16:00:00.000Z","pb":0.516,"sp":4,"statistics":{"pb":{"q8v":1.7727,"q5v":1.4799,"q2v":0.726,"cvpos":0.0316}},"lxr_fc_rights":4},{"stockId":961,"date":"2022-02-24T16:00:00.000Z","pb":0.503,"sp":3.9,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4832,"q2v":0.7384,"cvpos":0.0151}},"lxr_fc_rights":3.9},{"stockId":961,"date":"2022-02-23T16:00:00.000Z","pb":0.505,"sp":3.92,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4832,"q2v":0.7454,"cvpos":0.0178}},"lxr_fc_rights":3.92},{"stockId":961,"date":"2022-02-22T16:00:00.000Z","pb":0.522,"sp":4.05,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4832,"q2v":0.7592,"cvpos":0.033}},"lxr_fc_rights":4.05},{"stockId":961,"date":"2022-02-21T16:00:00.000Z","pb":0.53,"sp":4.11,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4851,"q2v":0.7608,"cvpos":0.0412}},"lxr_fc_rights":4.11},{"stockId":961,"date":"2022-02-20T16:00:00.000Z","pb":0.527,"sp":4.09,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4889,"q2v":0.7634,"cvpos":0.0385}},"lxr_fc_rights":4.09},{"stockId":961,"date":"2022-02-17T16:00:00.000Z","pb":0.53,"sp":4.11,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4908,"q2v":0.7644,"cvpos":0.0397}},"lxr_fc_rights":4.11},{"stockId":961,"date":"2022-02-16T16:00:00.000Z","pb":0.518,"sp":4.02,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4908,"q2v":0.7647,"cvpos":0.0302}},"lxr_fc_rights":4.02},{"stockId":961,"date":"2022-02-15T16:00:00.000Z","pb":0.525,"sp":4.07,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4908,"q2v":0.7673,"cvpos":0.0357}},"lxr_fc_rights":4.07},{"stockId":961,"date":"2022-02-14T16:00:00.000Z","pb":0.524,"sp":4.06,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4976,"q2v":0.7673,"cvpos":0.033}},"lxr_fc_rights":4.06},{"stockId":961,"date":"2022-02-13T16:00:00.000Z","pb":0.538,"sp":4.17,"statistics":{"pb":{"q8v":1.7789,"q5v":1.4981,"q2v":0.7673,"cvpos":0.0412}},"lxr_fc_rights":4.17},{"stockId":961,"date":"2022-02-10T16:00:00.000Z","pb":0.566,"sp":4.39,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5003,"q2v":0.7712,"cvpos":0.0712}},"lxr_fc_rights":4.39},{"stockId":961,"date":"2022-02-09T16:00:00.000Z","pb":0.566,"sp":4.39,"statistics":{"pb":{"q8v":1.7789,"q5v":1.501,"q2v":0.7722,"cvpos":0.0713}},"lxr_fc_rights":4.39},{"stockId":961,"date":"2022-02-08T16:00:00.000Z","pb":0.562,"sp":4.36,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5017,"q2v":0.7725,"cvpos":0.0673}},"lxr_fc_rights":4.36},{"stockId":961,"date":"2022-02-07T16:00:00.000Z","pb":0.551,"sp":4.27,"statistics":{"pb":{"q8v":1.7818,"q5v":1.502,"q2v":0.7725,"cvpos":0.0536}},"lxr_fc_rights":4.27},{"stockId":961,"date":"2022-02-06T16:00:00.000Z","pb":0.524,"sp":4.06,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5023,"q2v":0.7738,"cvpos":0.0331}},"lxr_fc_rights":4.06},{"stockId":961,"date":"2022-01-27T16:00:00.000Z","pb":0.556,"sp":4.31,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5051,"q2v":0.7738,"cvpos":0.0575}},"lxr_fc_rights":4.31},{"stockId":961,"date":"2022-01-26T16:00:00.000Z","pb":0.567,"sp":4.4,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.7748,"cvpos":0.0658}},"lxr_fc_rights":4.4},{"stockId":961,"date":"2022-01-25T16:00:00.000Z","pb":0.589,"sp":4.57,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7751,"cvpos":0.0728}},"lxr_fc_rights":4.57},{"stockId":961,"date":"2022-01-24T16:00:00.000Z","pb":0.592,"sp":4.59,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7777,"cvpos":0.0769}},"lxr_fc_rights":4.59},{"stockId":961,"date":"2022-01-23T16:00:00.000Z","pb":0.611,"sp":4.74,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7829,"cvpos":0.092}},"lxr_fc_rights":4.74},{"stockId":961,"date":"2022-01-20T16:00:00.000Z","pb":0.605,"sp":4.69,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5051,"q2v":0.7829,"cvpos":0.0849}},"lxr_fc_rights":4.69},{"stockId":961,"date":"2022-01-19T16:00:00.000Z","pb":0.631,"sp":4.89,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.7842,"cvpos":0.0933}},"lxr_fc_rights":4.89},{"stockId":961,"date":"2022-01-18T16:00:00.000Z","pb":0.615,"sp":4.77,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7855,"cvpos":0.0907}},"lxr_fc_rights":4.77},{"stockId":961,"date":"2022-01-17T16:00:00.000Z","pb":0.607,"sp":4.71,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7868,"cvpos":0.0879}},"lxr_fc_rights":4.71},{"stockId":961,"date":"2022-01-16T16:00:00.000Z","pb":0.589,"sp":4.57,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.7945,"cvpos":0.0728}},"lxr_fc_rights":4.57},{"stockId":961,"date":"2022-01-13T16:00:00.000Z","pb":0.587,"sp":4.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5051,"q2v":0.8101,"cvpos":0.0712}},"lxr_fc_rights":4.55},{"stockId":961,"date":"2022-01-12T16:00:00.000Z","pb":0.603,"sp":4.68,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.8101,"cvpos":0.0768}},"lxr_fc_rights":4.68},{"stockId":961,"date":"2022-01-11T16:00:00.000Z","pb":0.603,"sp":4.68,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8166,"cvpos":0.0769}},"lxr_fc_rights":4.68},{"stockId":961,"date":"2022-01-10T16:00:00.000Z","pb":0.609,"sp":4.72,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8373,"cvpos":0.0824}},"lxr_fc_rights":4.72},{"stockId":961,"date":"2022-01-09T16:00:00.000Z","pb":0.589,"sp":4.57,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8555,"cvpos":0.0714}},"lxr_fc_rights":4.57},{"stockId":961,"date":"2022-01-06T16:00:00.000Z","pb":0.569,"sp":4.41,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5051,"q2v":0.8555,"cvpos":0.0658}},"lxr_fc_rights":4.41},{"stockId":961,"date":"2022-01-05T16:00:00.000Z","pb":0.553,"sp":4.29,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.8606,"cvpos":0.0562}},"lxr_fc_rights":4.29},{"stockId":961,"date":"2022-01-04T16:00:00.000Z","pb":0.551,"sp":4.27,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8632,"cvpos":0.0522}},"lxr_fc_rights":4.27},{"stockId":961,"date":"2022-01-03T16:00:00.000Z","pb":0.54,"sp":4.19,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8671,"cvpos":0.0412}},"lxr_fc_rights":4.19},{"stockId":961,"date":"2021-12-30T16:00:00.000Z","pb":0.534,"sp":4.14,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.8697,"cvpos":0.0384}},"lxr_fc_rights":4.14},{"stockId":961,"date":"2021-12-29T16:00:00.000Z","pb":0.531,"sp":4.12,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.871,"cvpos":0.0343}},"lxr_fc_rights":4.12},{"stockId":961,"date":"2021-12-28T16:00:00.000Z","pb":0.533,"sp":4.13,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.871,"cvpos":0.0344}},"lxr_fc_rights":4.13},{"stockId":961,"date":"2021-12-27T16:00:00.000Z","pb":0.539,"sp":4.18,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.8723,"cvpos":0.0358}},"lxr_fc_rights":4.18},{"stockId":961,"date":"2021-12-26T16:00:00.000Z","pb":0.551,"sp":4.27,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.8749,"cvpos":0.0454}},"lxr_fc_rights":4.27},{"stockId":961,"date":"2021-12-23T16:00:00.000Z","pb":0.542,"sp":4.2,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5057,"q2v":0.8801,"cvpos":0.0357}},"lxr_fc_rights":4.2},{"stockId":961,"date":"2021-12-22T16:00:00.000Z","pb":0.545,"sp":4.23,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8801,"cvpos":0.0385}},"lxr_fc_rights":4.23},{"stockId":961,"date":"2021-12-21T16:00:00.000Z","pb":0.557,"sp":4.32,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.8801,"cvpos":0.0468}},"lxr_fc_rights":4.32},{"stockId":961,"date":"2021-12-20T16:00:00.000Z","pb":0.576,"sp":4.47,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.8801,"cvpos":0.0523}},"lxr_fc_rights":4.47},{"stockId":961,"date":"2021-12-19T16:00:00.000Z","pb":0.549,"sp":4.26,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5062,"q2v":0.8853,"cvpos":0.0413}},"lxr_fc_rights":4.26},{"stockId":961,"date":"2021-12-16T16:00:00.000Z","pb":0.548,"sp":4.25,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8879,"cvpos":0.0398}},"lxr_fc_rights":4.25},{"stockId":961,"date":"2021-12-15T16:00:00.000Z","pb":0.545,"sp":4.23,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5062,"q2v":0.8892,"cvpos":0.0385}},"lxr_fc_rights":4.23},{"stockId":961,"date":"2021-12-14T16:00:00.000Z","pb":0.544,"sp":4.22,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5066,"q2v":0.8892,"cvpos":0.0371}},"lxr_fc_rights":4.22},{"stockId":961,"date":"2021-12-13T16:00:00.000Z","pb":0.542,"sp":4.2,"statistics":{"pb":{"q8v":1.7818,"q5v":1.507,"q2v":0.8943,"cvpos":0.0358}},"lxr_fc_rights":4.2},{"stockId":961,"date":"2021-12-12T16:00:00.000Z","pb":0.552,"sp":4.28,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5072,"q2v":0.8982,"cvpos":0.0358}},"lxr_fc_rights":4.28},{"stockId":961,"date":"2021-12-09T16:00:00.000Z","pb":0.57,"sp":4.42,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5073,"q2v":0.9008,"cvpos":0.0425}},"lxr_fc_rights":4.42},{"stockId":961,"date":"2021-12-08T16:00:00.000Z","pb":0.565,"sp":4.38,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5073,"q2v":0.9034,"cvpos":0.0398}},"lxr_fc_rights":4.38},{"stockId":961,"date":"2021-12-07T16:00:00.000Z","pb":0.556,"sp":4.31,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5077,"q2v":0.9034,"cvpos":0.0358}},"lxr_fc_rights":4.31},{"stockId":961,"date":"2021-12-06T16:00:00.000Z","pb":0.561,"sp":4.35,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5083,"q2v":0.9073,"cvpos":0.0371}},"lxr_fc_rights":4.35},{"stockId":961,"date":"2021-12-05T16:00:00.000Z","pb":0.509,"sp":3.95,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5087,"q2v":0.9177,"cvpos":0.0206}},"lxr_fc_rights":3.95},{"stockId":961,"date":"2021-12-02T16:00:00.000Z","pb":0.511,"sp":3.96,"statistics":{"pb":{"q8v":1.7789,"q5v":1.509,"q2v":0.976,"cvpos":0.0206}},"lxr_fc_rights":3.96},{"stockId":961,"date":"2021-12-01T16:00:00.000Z","pb":0.512,"sp":3.97,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5093,"q2v":0.9907,"cvpos":0.0206}},"lxr_fc_rights":3.97},{"stockId":961,"date":"2021-11-30T16:00:00.000Z","pb":0.508,"sp":3.94,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5102,"q2v":0.9907,"cvpos":0.0179}},"lxr_fc_rights":3.94},{"stockId":961,"date":"2021-11-29T16:00:00.000Z","pb":0.495,"sp":3.84,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5123,"q2v":1.0739,"cvpos":0.0096}},"lxr_fc_rights":3.84},{"stockId":961,"date":"2021-11-28T16:00:00.000Z","pb":0.503,"sp":3.9,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5141,"q2v":1.0863,"cvpos":0.0138}},"lxr_fc_rights":3.9},{"stockId":961,"date":"2021-11-25T16:00:00.000Z","pb":0.512,"sp":3.97,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5165,"q2v":1.0988,"cvpos":0.0165}},"lxr_fc_rights":3.97},{"stockId":961,"date":"2021-11-24T16:00:00.000Z","pb":0.516,"sp":4,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5183,"q2v":1.0988,"cvpos":0.0192}},"lxr_fc_rights":4},{"stockId":961,"date":"2021-11-23T16:00:00.000Z","pb":0.518,"sp":4.02,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5183,"q2v":1.0988,"cvpos":0.0193}},"lxr_fc_rights":4.02},{"stockId":961,"date":"2021-11-22T16:00:00.000Z","pb":0.498,"sp":3.86,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5189,"q2v":1.0988,"cvpos":0.011}},"lxr_fc_rights":3.86},{"stockId":961,"date":"2021-11-21T16:00:00.000Z","pb":0.494,"sp":3.83,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5201,"q2v":1.1019,"cvpos":0.0055}},"lxr_fc_rights":3.83},{"stockId":961,"date":"2021-11-18T16:00:00.000Z","pb":0.508,"sp":3.94,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5218,"q2v":1.1019,"cvpos":0.0123}},"lxr_fc_rights":3.94},{"stockId":961,"date":"2021-11-17T16:00:00.000Z","pb":0.494,"sp":3.83,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5223,"q2v":1.1019,"cvpos":0.0055}},"lxr_fc_rights":3.83},{"stockId":961,"date":"2021-11-16T16:00:00.000Z","pb":0.512,"sp":3.97,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5227,"q2v":1.1019,"cvpos":0.011}},"lxr_fc_rights":3.97},{"stockId":961,"date":"2021-11-15T16:00:00.000Z","pb":0.513,"sp":3.98,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5235,"q2v":1.1034,"cvpos":0.011}},"lxr_fc_rights":3.98},{"stockId":961,"date":"2021-11-14T16:00:00.000Z","pb":0.522,"sp":4.05,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5246,"q2v":1.1034,"cvpos":0.011}},"lxr_fc_rights":4.05},{"stockId":961,"date":"2021-11-11T16:00:00.000Z","pb":0.527,"sp":4.09,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1066,"cvpos":0.011}},"lxr_fc_rights":4.09},{"stockId":961,"date":"2021-11-10T16:00:00.000Z","pb":0.533,"sp":4.13,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1066,"cvpos":0.011}},"lxr_fc_rights":4.13},{"stockId":961,"date":"2021-11-09T16:00:00.000Z","pb":0.484,"sp":3.75,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1066,"cvpos":0.0041}},"lxr_fc_rights":3.75},{"stockId":961,"date":"2021-11-08T16:00:00.000Z","pb":0.476,"sp":3.69,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1081,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":961,"date":"2021-11-07T16:00:00.000Z","pb":0.481,"sp":3.73,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1081,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"stockId":961,"date":"2021-11-04T16:00:00.000Z","pb":0.48,"sp":3.72,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1112,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":961,"date":"2021-11-03T16:00:00.000Z","pb":0.494,"sp":3.83,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1112,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":961,"date":"2021-11-02T16:00:00.000Z","pb":0.499,"sp":3.87,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1112,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"stockId":961,"date":"2021-11-01T16:00:00.000Z","pb":0.496,"sp":3.85,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1159,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":961,"date":"2021-10-31T16:00:00.000Z","pb":0.504,"sp":3.91,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1175,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":961,"date":"2021-10-28T16:00:00.000Z","pb":0.515,"sp":3.83,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1206,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":961,"date":"2021-10-27T16:00:00.000Z","pb":0.523,"sp":3.89,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1237,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":961,"date":"2021-10-26T16:00:00.000Z","pb":0.543,"sp":4.04,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1237,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":961,"date":"2021-10-25T16:00:00.000Z","pb":0.55,"sp":4.09,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1268,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"stockId":961,"date":"2021-10-24T16:00:00.000Z","pb":0.559,"sp":4.16,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1284,"cvpos":0.0028}},"lxr_fc_rights":4.16},{"stockId":961,"date":"2021-10-21T16:00:00.000Z","pb":0.57,"sp":4.24,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1346,"cvpos":0.0069}},"lxr_fc_rights":4.24},{"stockId":961,"date":"2021-10-20T16:00:00.000Z","pb":0.559,"sp":4.16,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1346,"cvpos":0.0027}},"lxr_fc_rights":4.16},{"stockId":961,"date":"2021-10-19T16:00:00.000Z","pb":0.546,"sp":4.06,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1346,"cvpos":0}},"lxr_fc_rights":4.06},{"stockId":961,"date":"2021-10-18T16:00:00.000Z","pb":0.552,"sp":4.11,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1361,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":961,"date":"2021-10-17T16:00:00.000Z","pb":0.562,"sp":4.18,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.161,"cvpos":0.0014}},"lxr_fc_rights":4.18},{"stockId":961,"date":"2021-10-14T16:00:00.000Z","pb":0.56,"sp":4.17,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1641,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":961,"date":"2021-10-13T16:00:00.000Z","pb":0.585,"sp":4.35,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1698,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":961,"date":"2021-10-12T16:00:00.000Z","pb":0.594,"sp":4.42,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1698,"cvpos":0.0083}},"lxr_fc_rights":4.42},{"stockId":961,"date":"2021-10-11T16:00:00.000Z","pb":0.607,"sp":4.52,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1698,"cvpos":0.0275}},"lxr_fc_rights":4.52},{"stockId":961,"date":"2021-10-10T16:00:00.000Z","pb":0.603,"sp":4.49,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1744,"cvpos":0.022}},"lxr_fc_rights":4.49},{"stockId":961,"date":"2021-10-07T16:00:00.000Z","pb":0.599,"sp":4.46,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5255,"q2v":1.1821,"cvpos":0.0192}},"lxr_fc_rights":4.46},{"stockId":961,"date":"2021-09-29T16:00:00.000Z","pb":0.598,"sp":4.45,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5256,"q2v":1.1821,"cvpos":0.0165}},"lxr_fc_rights":4.45},{"stockId":961,"date":"2021-09-28T16:00:00.000Z","pb":0.599,"sp":4.46,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5256,"q2v":1.1821,"cvpos":0.0179}},"lxr_fc_rights":4.46},{"stockId":961,"date":"2021-09-27T16:00:00.000Z","pb":0.606,"sp":4.51,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5263,"q2v":1.1828,"cvpos":0.0193}},"lxr_fc_rights":4.51},{"stockId":961,"date":"2021-09-26T16:00:00.000Z","pb":0.587,"sp":4.37,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5263,"q2v":1.1828,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":961,"date":"2021-09-23T16:00:00.000Z","pb":0.605,"sp":4.5,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5269,"q2v":1.1837,"cvpos":0.0165}},"lxr_fc_rights":4.5},{"stockId":961,"date":"2021-09-22T16:00:00.000Z","pb":0.617,"sp":4.59,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5283,"q2v":1.1837,"cvpos":0.0206}},"lxr_fc_rights":4.59},{"stockId":961,"date":"2021-09-21T16:00:00.000Z","pb":0.597,"sp":4.44,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5297,"q2v":1.1852,"cvpos":0.011}},"lxr_fc_rights":4.44},{"stockId":961,"date":"2021-09-16T16:00:00.000Z","pb":0.595,"sp":4.43,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5316,"q2v":1.1883,"cvpos":0.0096}},"lxr_fc_rights":4.43},{"stockId":961,"date":"2021-09-15T16:00:00.000Z","pb":0.598,"sp":4.45,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5325,"q2v":1.1914,"cvpos":0.0123}},"lxr_fc_rights":4.45},{"stockId":961,"date":"2021-09-14T16:00:00.000Z","pb":0.617,"sp":4.59,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5335,"q2v":1.1914,"cvpos":0.0165}},"lxr_fc_rights":4.59},{"stockId":961,"date":"2021-09-13T16:00:00.000Z","pb":0.64,"sp":4.76,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5335,"q2v":1.1975,"cvpos":0.0206}},"lxr_fc_rights":4.76},{"stockId":961,"date":"2021-09-12T16:00:00.000Z","pb":0.672,"sp":5,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5354,"q2v":1.2052,"cvpos":0.0536}},"lxr_fc_rights":5},{"stockId":961,"date":"2021-09-09T16:00:00.000Z","pb":0.66,"sp":4.91,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5377,"q2v":1.214,"cvpos":0.0411}},"lxr_fc_rights":4.91},{"stockId":961,"date":"2021-09-08T16:00:00.000Z","pb":0.658,"sp":4.9,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5377,"q2v":1.2191,"cvpos":0.0384}},"lxr_fc_rights":4.9},{"stockId":961,"date":"2021-09-07T16:00:00.000Z","pb":0.658,"sp":4.9,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5377,"q2v":1.2221,"cvpos":0.0385}},"lxr_fc_rights":4.9},{"stockId":961,"date":"2021-09-06T16:00:00.000Z","pb":0.653,"sp":4.86,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5383,"q2v":1.2283,"cvpos":0.0234}},"lxr_fc_rights":4.86},{"stockId":961,"date":"2021-09-05T16:00:00.000Z","pb":0.653,"sp":4.86,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5383,"q2v":1.2329,"cvpos":0.0234}},"lxr_fc_rights":4.86},{"stockId":961,"date":"2021-09-02T16:00:00.000Z","pb":0.656,"sp":4.88,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5426,"q2v":1.2345,"cvpos":0.026}},"lxr_fc_rights":4.88},{"stockId":961,"date":"2021-09-01T16:00:00.000Z","pb":0.661,"sp":4.92,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5426,"q2v":1.2389,"cvpos":0.0357}},"lxr_fc_rights":4.92},{"stockId":961,"date":"2021-08-31T16:00:00.000Z","pb":0.654,"sp":4.87,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5426,"q2v":1.2391,"cvpos":0.0234}},"lxr_fc_rights":4.87},{"stockId":961,"date":"2021-08-30T16:00:00.000Z","pb":0.626,"sp":4.66,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5426,"q2v":1.2404,"cvpos":0.0179}},"lxr_fc_rights":4.66},{"stockId":961,"date":"2021-08-29T16:00:00.000Z","pb":0.607,"sp":4.52,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5426,"q2v":1.2406,"cvpos":0.0137}},"lxr_fc_rights":4.52},{"stockId":961,"date":"2021-08-26T16:00:00.000Z","pb":0.615,"sp":4.58,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.2452,"cvpos":0.0137}},"lxr_fc_rights":4.58},{"stockId":961,"date":"2021-08-25T16:00:00.000Z","pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.2468,"cvpos":0.0219}},"lxr_fc_rights":5.08},{"stockId":961,"date":"2021-08-24T16:00:00.000Z","pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2557,"cvpos":0.0288}},"lxr_fc_rights":5.11},{"stockId":961,"date":"2021-08-23T16:00:00.000Z","pb":0.708,"sp":5.06,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2572,"cvpos":0.0192}},"lxr_fc_rights":5.06},{"stockId":961,"date":"2021-08-22T16:00:00.000Z","pb":0.713,"sp":5.1,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2575,"cvpos":0.0261}},"lxr_fc_rights":5.1},{"stockId":961,"date":"2021-08-19T16:00:00.000Z","pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.2575,"cvpos":0.026}},"lxr_fc_rights":5.11},{"stockId":961,"date":"2021-08-18T16:00:00.000Z","pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.2591,"cvpos":0.0206}},"lxr_fc_rights":5.08},{"stockId":961,"date":"2021-08-17T16:00:00.000Z","pb":0.724,"sp":5.18,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2632,"cvpos":0.0275}},"lxr_fc_rights":5.18},{"stockId":961,"date":"2021-08-16T16:00:00.000Z","pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2637,"cvpos":0.0206}},"lxr_fc_rights":5.08},{"stockId":961,"date":"2021-08-15T16:00:00.000Z","pb":0.715,"sp":5.11,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2677,"cvpos":0.0234}},"lxr_fc_rights":5.11},{"stockId":961,"date":"2021-08-12T16:00:00.000Z","pb":0.705,"sp":5.04,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.2684,"cvpos":0.0164}},"lxr_fc_rights":5.04},{"stockId":961,"date":"2021-08-11T16:00:00.000Z","pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.2699,"cvpos":0.0192}},"lxr_fc_rights":5.08},{"stockId":961,"date":"2021-08-10T16:00:00.000Z","pb":0.709,"sp":5.07,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2714,"cvpos":0.0179}},"lxr_fc_rights":5.07},{"stockId":961,"date":"2021-08-09T16:00:00.000Z","pb":0.68,"sp":4.86,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2762,"cvpos":0.0151}},"lxr_fc_rights":4.86},{"stockId":961,"date":"2021-08-08T16:00:00.000Z","pb":0.676,"sp":4.83,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2796,"cvpos":0.0137}},"lxr_fc_rights":4.83},{"stockId":961,"date":"2021-08-05T16:00:00.000Z","pb":0.645,"sp":4.61,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.2807,"cvpos":0.0096}},"lxr_fc_rights":4.61},{"stockId":961,"date":"2021-08-04T16:00:00.000Z","pb":0.646,"sp":4.62,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.2807,"cvpos":0.0096}},"lxr_fc_rights":4.62},{"stockId":961,"date":"2021-08-03T16:00:00.000Z","pb":0.638,"sp":4.56,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2832,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"stockId":961,"date":"2021-08-02T16:00:00.000Z","pb":0.642,"sp":4.59,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2868,"cvpos":0.0055}},"lxr_fc_rights":4.59},{"stockId":961,"date":"2021-08-01T16:00:00.000Z","pb":0.641,"sp":4.58,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.2912,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"stockId":961,"date":"2021-07-29T16:00:00.000Z","pb":0.638,"sp":4.56,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.2932,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"stockId":961,"date":"2021-07-28T16:00:00.000Z","pb":0.642,"sp":4.59,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.2945,"cvpos":0.0027}},"lxr_fc_rights":4.59},{"stockId":961,"date":"2021-07-27T16:00:00.000Z","pb":0.638,"sp":4.56,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.296,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"stockId":961,"date":"2021-07-26T16:00:00.000Z","pb":0.636,"sp":4.55,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":961,"date":"2021-07-25T16:00:00.000Z","pb":0.656,"sp":4.69,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3157,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":961,"date":"2021-07-22T16:00:00.000Z","pb":0.71,"sp":5.08,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.316,"cvpos":0.0014}},"lxr_fc_rights":5.08},{"stockId":961,"date":"2021-07-21T16:00:00.000Z","pb":0.723,"sp":5.17,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.3167,"cvpos":0.0014}},"lxr_fc_rights":5.17},{"stockId":961,"date":"2021-07-20T16:00:00.000Z","pb":0.705,"sp":5.04,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3168,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":961,"date":"2021-07-19T16:00:00.000Z","pb":0.724,"sp":5.18,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3237,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":961,"date":"2021-07-18T16:00:00.000Z","pb":0.738,"sp":5.28,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3282,"cvpos":0}},"lxr_fc_rights":5.28},{"stockId":961,"date":"2021-07-15T16:00:00.000Z","pb":0.745,"sp":5.33,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.3283,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":961,"date":"2021-07-14T16:00:00.000Z","pb":0.759,"sp":5.85,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.3307,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":961,"date":"2021-07-13T16:00:00.000Z","pb":0.764,"sp":5.89,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3307,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"stockId":961,"date":"2021-07-12T16:00:00.000Z","pb":0.775,"sp":5.97,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.332,"cvpos":0.0165}},"lxr_fc_rights":5.41},{"stockId":961,"date":"2021-07-11T16:00:00.000Z","pb":0.772,"sp":5.95,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3323,"cvpos":0.0096}},"lxr_fc_rights":5.39},{"stockId":961,"date":"2021-07-08T16:00:00.000Z","pb":0.774,"sp":5.97,"statistics":{"pb":{"q8v":1.7789,"q5v":1.545,"q2v":1.333,"cvpos":0.011}},"lxr_fc_rights":5.41},{"stockId":961,"date":"2021-07-07T16:00:00.000Z","pb":0.774,"sp":5.97,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5454,"q2v":1.3345,"cvpos":0.011}},"lxr_fc_rights":5.41},{"stockId":961,"date":"2021-07-06T16:00:00.000Z","pb":0.772,"sp":5.96,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3374,"cvpos":0.0096}},"lxr_fc_rights":5.4},{"stockId":961,"date":"2021-07-05T16:00:00.000Z","pb":0.783,"sp":6.04,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3407,"cvpos":0.0137}},"lxr_fc_rights":5.47},{"stockId":961,"date":"2021-07-04T16:00:00.000Z","pb":0.761,"sp":5.87,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3453,"cvpos":0}},"lxr_fc_rights":5.32},{"stockId":961,"date":"2021-07-01T16:00:00.000Z","pb":0.767,"sp":5.92,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5459,"q2v":1.3468,"cvpos":0.0027}},"lxr_fc_rights":5.36},{"stockId":961,"date":"2021-06-30T16:00:00.000Z","pb":0.785,"sp":6.06,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5466,"q2v":1.3488,"cvpos":0.0137}},"lxr_fc_rights":5.49},{"stockId":961,"date":"2021-06-29T16:00:00.000Z","pb":0.767,"sp":5.92,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5474,"q2v":1.3488,"cvpos":0.0027}},"lxr_fc_rights":5.36},{"stockId":961,"date":"2021-06-28T16:00:00.000Z","pb":0.763,"sp":5.89,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5485,"q2v":1.349,"cvpos":0}},"lxr_fc_rights":5.33},{"stockId":961,"date":"2021-06-27T16:00:00.000Z","pb":0.765,"sp":5.9,"statistics":{"pb":{"q8v":1.7789,"q5v":1.5485,"q2v":1.3524,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":961,"date":"2021-06-24T16:00:00.000Z","pb":0.778,"sp":6,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5485,"q2v":1.3524,"cvpos":0.0055}},"lxr_fc_rights":5.43},{"stockId":961,"date":"2021-06-23T16:00:00.000Z","pb":0.775,"sp":5.98,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5492,"q2v":1.3532,"cvpos":0.0041}},"lxr_fc_rights":5.42},{"stockId":961,"date":"2021-06-22T16:00:00.000Z","pb":0.767,"sp":5.92,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5498,"q2v":1.3545,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":961,"date":"2021-06-21T16:00:00.000Z","pb":0.774,"sp":5.97,"statistics":{"pb":{"q8v":1.7818,"q5v":1.5509,"q2v":1.3545,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"stockId":961,"date":"2021-06-20T16:00:00.000Z","pb":0.771,"sp":5.95,"statistics":{"pb":{"q8v":1.7839,"q5v":1.5509,"q2v":1.3557,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":961,"date":"2021-06-17T16:00:00.000Z","pb":0.783,"sp":6.04,"statistics":{"pb":{"q8v":1.7856,"q5v":1.5522,"q2v":1.3585,"cvpos":0}},"lxr_fc_rights":5.47},{"stockId":961,"date":"2021-06-16T16:00:00.000Z","pb":0.784,"sp":6.05,"statistics":{"pb":{"q8v":1.7856,"q5v":1.5522,"q2v":1.3591,"cvpos":0}},"lxr_fc_rights":5.48},{"stockId":961,"date":"2021-06-15T16:00:00.000Z","pb":0.795,"sp":6.13,"statistics":{"pb":{"q8v":1.7913,"q5v":1.5523,"q2v":1.3591,"cvpos":0.0014}},"lxr_fc_rights":5.55},{"stockId":961,"date":"2021-06-14T16:00:00.000Z","pb":0.787,"sp":6.07,"statistics":{"pb":{"q8v":1.7913,"q5v":1.5526,"q2v":1.3592,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":961,"date":"2021-06-10T16:00:00.000Z","pb":0.81,"sp":6.25,"statistics":{"pb":{"q8v":1.7917,"q5v":1.5534,"q2v":1.3677,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":961,"date":"2021-06-09T16:00:00.000Z","pb":0.81,"sp":6.25,"statistics":{"pb":{"q8v":1.7917,"q5v":1.5534,"q2v":1.3682,"cvpos":0}},"lxr_fc_rights":5.66},{"stockId":961,"date":"2021-06-08T16:00:00.000Z","pb":0.817,"sp":6.3,"statistics":{"pb":{"q8v":1.7917,"q5v":1.5535,"q2v":1.3714,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":961,"date":"2021-06-07T16:00:00.000Z","pb":0.837,"sp":6.46,"statistics":{"pb":{"q8v":1.7917,"q5v":1.5559,"q2v":1.3714,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":961,"date":"2021-06-06T16:00:00.000Z","pb":0.855,"sp":6.6,"statistics":{"pb":{"q8v":1.7917,"q5v":1.5571,"q2v":1.3714,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":961,"date":"2021-06-03T16:00:00.000Z","pb":0.88,"sp":6.79,"statistics":{"pb":{"q8v":1.7955,"q5v":1.5584,"q2v":1.3725,"cvpos":0.0123}},"lxr_fc_rights":6.15},{"stockId":961,"date":"2021-06-02T16:00:00.000Z","pb":0.88,"sp":6.79,"statistics":{"pb":{"q8v":1.7955,"q5v":1.5584,"q2v":1.3745,"cvpos":0.0123}},"lxr_fc_rights":6.15},{"stockId":961,"date":"2021-06-01T16:00:00.000Z","pb":0.889,"sp":6.86,"statistics":{"pb":{"q8v":1.7955,"q5v":1.5584,"q2v":1.3745,"cvpos":0.0179}},"lxr_fc_rights":6.21},{"stockId":961,"date":"2021-05-31T16:00:00.000Z","pb":0.888,"sp":6.85,"statistics":{"pb":{"q8v":1.7955,"q5v":1.56,"q2v":1.3755,"cvpos":0.0165}},"lxr_fc_rights":6.2},{"stockId":961,"date":"2021-05-30T16:00:00.000Z","pb":0.885,"sp":6.83,"statistics":{"pb":{"q8v":1.7998,"q5v":1.5609,"q2v":1.3779,"cvpos":0.0137}},"lxr_fc_rights":6.18},{"stockId":961,"date":"2021-05-27T16:00:00.000Z","pb":0.894,"sp":6.9,"statistics":{"pb":{"q8v":1.8009,"q5v":1.5609,"q2v":1.3789,"cvpos":0.0151}},"lxr_fc_rights":6.25},{"stockId":961,"date":"2021-05-26T16:00:00.000Z","pb":0.9,"sp":6.94,"statistics":{"pb":{"q8v":1.8009,"q5v":1.5609,"q2v":1.3791,"cvpos":0.0165}},"lxr_fc_rights":6.28},{"stockId":961,"date":"2021-05-25T16:00:00.000Z","pb":0.898,"sp":6.93,"statistics":{"pb":{"q8v":1.8009,"q5v":1.5609,"q2v":1.3803,"cvpos":0.0151}},"lxr_fc_rights":6.28},{"stockId":961,"date":"2021-05-24T16:00:00.000Z","pb":0.88,"sp":6.79,"statistics":{"pb":{"q8v":1.8009,"q5v":1.5619,"q2v":1.3816,"cvpos":0.0124}},"lxr_fc_rights":6.15},{"stockId":961,"date":"2021-05-23T16:00:00.000Z","pb":0.863,"sp":6.66,"statistics":{"pb":{"q8v":1.8026,"q5v":1.5642,"q2v":1.3827,"cvpos":0.0027}},"lxr_fc_rights":6.03},{"stockId":961,"date":"2021-05-20T16:00:00.000Z","pb":0.872,"sp":6.73,"statistics":{"pb":{"q8v":1.8047,"q5v":1.5654,"q2v":1.3833,"cvpos":0.0068}},"lxr_fc_rights":6.09},{"stockId":961,"date":"2021-05-19T16:00:00.000Z","pb":0.879,"sp":6.78,"statistics":{"pb":{"q8v":1.8047,"q5v":1.5659,"q2v":1.3852,"cvpos":0.0082}},"lxr_fc_rights":6.14},{"stockId":961,"date":"2021-05-18T16:00:00.000Z","pb":0.887,"sp":6.84,"statistics":{"pb":{"q8v":1.8047,"q5v":1.5665,"q2v":1.3852,"cvpos":0.0082}},"lxr_fc_rights":6.19},{"stockId":961,"date":"2021-05-17T16:00:00.000Z","pb":0.901,"sp":6.95,"statistics":{"pb":{"q8v":1.8058,"q5v":1.5668,"q2v":1.3854,"cvpos":0.0082}},"lxr_fc_rights":6.29},{"stockId":961,"date":"2021-05-16T16:00:00.000Z","pb":0.875,"sp":6.75,"statistics":{"pb":{"q8v":1.8058,"q5v":1.5684,"q2v":1.3884,"cvpos":0.0069}},"lxr_fc_rights":6.11},{"stockId":961,"date":"2021-05-13T16:00:00.000Z","pb":0.871,"sp":6.72,"statistics":{"pb":{"q8v":1.8077,"q5v":1.569,"q2v":1.3884,"cvpos":0.0055}},"lxr_fc_rights":6.09},{"stockId":961,"date":"2021-05-12T16:00:00.000Z","pb":0.861,"sp":6.64,"statistics":{"pb":{"q8v":1.8077,"q5v":1.5691,"q2v":1.39,"cvpos":0.0014}},"lxr_fc_rights":6.01},{"stockId":961,"date":"2021-05-11T16:00:00.000Z","pb":0.855,"sp":6.6,"statistics":{"pb":{"q8v":1.8077,"q5v":1.5692,"q2v":1.3915,"cvpos":0}},"lxr_fc_rights":5.98},{"stockId":961,"date":"2021-05-10T16:00:00.000Z","pb":0.867,"sp":6.69,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5694,"q2v":1.3915,"cvpos":0}},"lxr_fc_rights":6.06},{"stockId":961,"date":"2021-05-09T16:00:00.000Z","pb":0.87,"sp":6.71,"statistics":{"pb":{"q8v":1.8079,"q5v":1.5694,"q2v":1.3918,"cvpos":0}},"lxr_fc_rights":6.08}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8580724832,"t_y2y":-0.37869364124078764}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9226697747,"t_y2y":-0.36040929952062406}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12740981752,"t_y2y":-0.4073553253865903}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13225163369,"t_y2y":-0.39393005678364135}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13810779032,"t_y2y":-0.39966958078792547}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14425941059,"t_y2y":-0.38388911222095823}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21498517236,"t_y2y":-0.27552453816287437}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21821183375,"t_y2y":-0.2337426353909851}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23005296067,"t_y2y":-0.2197704522901647}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23414520576,"t_y2y":-0.18419464429202517}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29674596820,"t_y2y":0.20846463520881445}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28477616507,"t_y2y":0.25164318082703935}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29485292033,"t_y2y":0.3312126899317213}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28701111622,"t_y2y":0.33871741205052475}}},"exchangeRate":1,"influenceDate":"2021-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24555618721,"t_y2y":0.2455936172646561}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22752184443,"t_y2y":0.2121714730373391}}},"exchangeRate":1,"influenceDate":"2020-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22149196936,"t_y2y":0.237869511076364}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21439260716,"t_y2y":0.23225943876194688}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":961},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-22T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":961},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":961},{"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2022-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":961},{"date":"2021-04-26T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2021-07-14T16:00:00.000Z","exDate":"2021-07-15T16:00:00.000Z","accurateDate":"2021-04-26T16:00:00.000Z","paymentDate":"2021-07-15T16:00:00.000Z","dividend":0.5559999999999999,"type":"annual_dividend","status":"implemented","value":2127566749.0000002,"originalValue":2127566749.0000002,"influenceDate":"2021-07-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":961},{"date":"2000-02-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.08,"sharesOffered":100000000,"value":408000000,"influenceDate":"2000-02-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":961}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":961,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":961,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":961,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.24973099901404694,"cvpos":0.002758620689655172,"minv":0.2282543701393726,"maxv":0.9008168645090251,"avgv":0.49249158991287767,"maxpv":0.9008168645090251,"q2v":0.3963132048176557,"q5v":0.4657347113288946,"q8v":0.572188359632642}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}