window.pageData = {"stock":{"_id":960,"stockCode":"000960","exchange":"sz","market":"a","stockType":"company","followedNum":607,"ipoDate":"2000-02-20T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":25,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":960,"memoNum":10,"establishDate":"1998-11-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"锡业股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xygf","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"云南省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"云南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240504,"stockCode":"240504","name":"其他稀有小金属","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240504,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.210023961876935},"pb":{"mcw":3.2874130579521825},"ps_ttm":{"mcw":1.765529857039799},"dyr":{"mcw":0.008483777227702289}},"staticDividendYieldRatio":0.008483777227702289},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240504,"stockCode":"240504","name":"其他稀有小金属","stockType":"industry","exchange":"sw","tickerId":240504,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240500,"stockCode":"240500","name":"小金属","stockType":"industry","exchange":"sw_2021","tickerId":240500,"source":"sw_2021"},{"_id":2020000240504,"stockCode":"240504","name":"其他小金属","stockType":"industry","exchange":"sw_2021","tickerId":240504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"source":"csi","name":"工业有色","weighting":0.024},{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.02106},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.01716},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0164},{"_id":1000000000819,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000819","tickerId":819,"source":"csi","name":"有色金属","weighting":0.01479},{"_id":1000000000811,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000811","tickerId":811,"source":"csi","name":"细分有色","weighting":0.01448},{"_id":1000000399395,"stockCode":"399395","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399395,"name":"国证有色","weighting":0.0144},{"_id":1000000930708,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930708","tickerId":930708,"source":"csi","name":"中证有色","weighting":0.0142},{"_id":1000000931733,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931733","tickerId":931733,"source":"csi","name":"绿色能源","weighting":0.01165},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.0109},{"_id":1000000000961,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000961","tickerId":961,"source":"csi","name":"中证上游","weighting":0.01027},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0083},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00787},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00683},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00653},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0044},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00331},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0031},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00233},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0023},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.002},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00173},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00157},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0015},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00114},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00095},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0009},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ytl.com.cn","companyName":"云南锡业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":960,"type":"tr_dri","cagr_p_r_fs":0.09770268459631093,"cagr_p_r_fys":0.322452740038063,"cagr_p_r_y1":1.5910036818173756,"cagr_p_r_y10":0.144043578188791,"cagr_p_r_y3":0.39007185804603806,"cagr_p_r_y5":0.21884297853715395,"p_r_fs":10.53584258047271,"cagr_p_r_d30":0.07915547271590428,"cagr_p_r_d60":0.0345321662491711,"cagr_p_r_d90":0.0221683854963326,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2000-02-20T16:00:00.000Z","cagr_p_r_y20":0.10211678737125318,"cagr_p_r_d14":0.03602836879432636,"cagr_p_r_d7":-0.09357160585753288},"shnc":{"stockId":960,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":137282,"shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":169510,"shnc_q1":0.714589031685963,"shnc_q2":0.7910708694290783,"shnc_q3":0.5227161808420959,"shnc_y1":0.7804924162850301,"shnc_y2":0.9820862712082412,"shnc_w2":-0.028164314491213326,"shnc_w4":-0.04054317854615554,"shnc_w8":-0.02882442295580008,"shnc_w12":-0.018619510551471964,"shnc_d10":-0.052344400775969545,"shnc_d20":0.04594481192615263,"shnc_d30":0.24098599488992847,"shnc_d60":0.1949525924359381,"shnc_d90":0.6140120353443023},"ple":{"stockId":960,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":960,"type":"mtasl","last_data_date":"2026-05-13T16:00:00.000Z","spc":-0.0357,"mtaslb":2466582566,"mtaslb_mc_r":0.038516152671247805,"mtaslb_fbc":-23494589,"mtaslb_fb":2458008490,"mtaslb_smc":-42900,"mtaslb_sb":8574076,"fb_mc_rc_d1":-0.0003668724450362548,"fb_mc_rc_d5":-0.00043384714785952097,"fb_mc_rc_d20":0.0066895955931279925,"fb_mc_rc_d60":0.006735611454018346,"fb_mc_rc_d120":0.020714801622184538,"sb_mc_rc_d1":0.000017406840157006725,"sb_mc_rc_d5":-0.000006955652274396554,"sb_mc_rc_d20":0.000021363440087213604,"sb_mc_rc_d60":0.00009488026397039761,"sb_mc_rc_d120":0.000015350537474940446,"npa_o_f_d1":-23494589,"npa_o_f_d120":1190877590,"npa_o_f_d20":424039189,"npa_o_f_d5":-25578352,"npa_o_f_d60":431955000,"fb_mc_rc_d240":0.010901930110182239,"npa_o_f_d240":995028473},"mm_ha":{"stockId":960,"type":"mm_ha","mm_sh":71413886,"mm_sha":2253822242,"mm_sh_cap_r":0.043401300134713806,"spc":-0.0283,"mm_shc_v_r":0.13751615211796578,"mm_sh_nba_d1":159490289.17803243,"mm_sh_nba_d5":159490289.17803243,"mm_sh_nba_d20":159490289.17803243,"mm_sh_nba_d60":159490289.17803243,"mm_sh_nba_d120":232436602.40974477,"mm_sh_nba_d240":-27722883.81090668,"mm_sh_cap_rc_d1":0.00419146361542291,"mm_sh_cap_rc_d5":0.00419146361542291,"mm_sh_cap_rc_d20":0.00419146361542291,"mm_sh_cap_rc_d60":0.00419146361542291,"mm_sh_cap_rc_d120":0.00708958996300911,"mm_sh_nbv_d1":6898319,"mm_sh_nbv_d5":6898319,"mm_sh_nbv_d20":6898319,"mm_sh_nbv_d60":6898319,"mm_sh_nbv_d120":11668061,"mm_sh_nbv_d240":-6336347,"mm_sh_nbp_d1":26827273.32136805,"mm_sh_nbp_d5":-17927717.275053903,"mm_sh_nbp_d20":-17927717.275053903,"mm_sh_nbp_d60":-17927717.275053903,"mm_sh_nbp_d120":-9656069.943161257,"mm_sh_nbp_d240":-44469681.591890424,"mm_sh_nbpr_d1":0.16820631186781454,"mm_sh_nbpr_d5":-0.08330388013710134,"mm_sh_nbpr_d20":-0.08330388013710134,"mm_sh_nbpr_d60":-0.08330388013710134,"mm_sh_nbpr_d120":-0.057758573598622194,"mm_sh_nbpr_d240":-0.16229139658206115,"mm_sh_cap_rc_d240":-0.00385000576302634,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.002182450171048691,"mm_shc_v_r_d20":0.006875807605898289,"mm_shc_v_r_d240":-0.001809072504338098,"mm_shc_v_r_d5":0.027503230423593157,"mm_shc_v_r_d60":0.002291935868632763,"mm_sh_cap_rc_q1":0.00525043104304565,"mm_sh_cap_rc_q2":0.02228137295829053,"mm_sh_cap_rc_q3":0.02647377908703696,"mm_sh_cap_rc_q4":0.029372557121705875,"mm_sh_nba_q1":276945368.09099734,"mm_sh_nba_q2":1056274087.5134418,"mm_sh_nba_q3":1215764376.6914742,"mm_sh_nba_q4":1288710689.9231865,"mm_sh_nbv_q1":8639227,"mm_sh_nbv_q2":36662483,"mm_sh_nbv_q3":43560802,"mm_sh_nbv_q4":48330544}},"priceMetrics":{"pe_ttm":25.74244896396243,"d_pe_ttm":21.64408719076533,"pb":2.958949578692517,"pb_wo_gw":2.958949578692517,"dyr":0.009857612271910406,"mc":60091174887.04001,"mc_om":60091174887.04001,"sp":36.52,"spc":-0.0617,"ta":2986413333,"to_r":0.04896999836551126,"cmc":60091174887,"ecmc":33777420565.24,"ecmc_psh":199265,"shn":169510},"staticDividendYieldRatio":0.009857612271910406},"startDate":"2021-05-15T15:07:55.526Z","endDate":"2026-05-15T15:07:55.526Z","lxrForwardAdjustedList":[{"stockId":960,"date":"2026-05-14T16:00:00.000Z","sp":36.52,"lxr_fc_rights":36.52},{"date":"2026-05-13T16:00:00.000Z","stockId":960,"sp":38.92,"lxr_fc_rights":38.92},{"stockId":960,"date":"2026-05-12T16:00:00.000Z","sp":40.36,"lxr_fc_rights":40.36},{"date":"2026-05-11T16:00:00.000Z","stockId":960,"sp":40.7,"lxr_fc_rights":40.7},{"stockId":960,"date":"2026-05-10T16:00:00.000Z","sp":41.31,"lxr_fc_rights":41.31},{"stockId":960,"date":"2026-05-07T16:00:00.000Z","sp":40.29,"lxr_fc_rights":40.29},{"stockId":960,"date":"2026-05-06T16:00:00.000Z","sp":40,"lxr_fc_rights":40},{"stockId":960,"date":"2026-05-05T16:00:00.000Z","sp":38.46,"lxr_fc_rights":38.46},{"stockId":960,"date":"2026-04-29T16:00:00.000Z","sp":35.25,"lxr_fc_rights":35.25},{"stockId":960,"date":"2026-04-28T16:00:00.000Z","sp":36.06,"lxr_fc_rights":35.81},{"stockId":960,"date":"2026-04-27T16:00:00.000Z","sp":34.93,"lxr_fc_rights":34.69},{"date":"2026-04-26T16:00:00.000Z","stockId":960,"sp":38.19,"lxr_fc_rights":37.92},{"stockId":960,"date":"2026-04-23T16:00:00.000Z","sp":37.94,"lxr_fc_rights":37.67},{"date":"2026-04-22T16:00:00.000Z","stockId":960,"sp":37.37,"lxr_fc_rights":37.11},{"date":"2026-04-21T16:00:00.000Z","stockId":960,"sp":40.58,"lxr_fc_rights":40.3},{"date":"2026-04-20T16:00:00.000Z","stockId":960,"sp":38.01,"lxr_fc_rights":37.74},{"date":"2026-04-19T16:00:00.000Z","stockId":960,"sp":37.55,"lxr_fc_rights":37.29},{"date":"2026-04-16T16:00:00.000Z","stockId":960,"sp":35.58,"lxr_fc_rights":35.33},{"date":"2026-04-15T16:00:00.000Z","stockId":960,"sp":35.41,"lxr_fc_rights":35.16},{"stockId":960,"date":"2026-04-14T16:00:00.000Z","sp":34.08,"lxr_fc_rights":33.84},{"date":"2026-04-13T16:00:00.000Z","stockId":960,"sp":33.86,"lxr_fc_rights":33.62},{"date":"2026-04-12T16:00:00.000Z","stockId":960,"sp":32.63,"lxr_fc_rights":32.4},{"date":"2026-04-09T16:00:00.000Z","stockId":960,"sp":32.86,"lxr_fc_rights":32.63},{"stockId":960,"date":"2026-04-08T16:00:00.000Z","sp":32.64,"lxr_fc_rights":32.41},{"stockId":960,"date":"2026-04-07T16:00:00.000Z","sp":33.45,"lxr_fc_rights":33.22},{"date":"2026-04-06T16:00:00.000Z","stockId":960,"sp":30.88,"lxr_fc_rights":30.66},{"date":"2026-04-02T16:00:00.000Z","stockId":960,"sp":30.29,"lxr_fc_rights":30.08},{"date":"2026-04-01T16:00:00.000Z","stockId":960,"sp":30.84,"lxr_fc_rights":30.62},{"stockId":960,"date":"2026-03-31T16:00:00.000Z","sp":32.53,"lxr_fc_rights":32.3},{"date":"2026-03-30T16:00:00.000Z","stockId":960,"sp":31.56,"lxr_fc_rights":31.34},{"date":"2026-03-29T16:00:00.000Z","stockId":960,"sp":32.48,"lxr_fc_rights":32.25},{"stockId":960,"date":"2026-03-26T16:00:00.000Z","sp":32.5,"lxr_fc_rights":32.27},{"date":"2026-03-25T16:00:00.000Z","stockId":960,"sp":31.1,"lxr_fc_rights":30.88},{"stockId":960,"date":"2026-03-24T16:00:00.000Z","sp":32.04,"lxr_fc_rights":31.82},{"stockId":960,"date":"2026-03-23T16:00:00.000Z","sp":31.31,"lxr_fc_rights":31.09},{"stockId":960,"date":"2026-03-22T16:00:00.000Z","sp":30.29,"lxr_fc_rights":30.08},{"stockId":960,"date":"2026-03-19T16:00:00.000Z","sp":32.62,"lxr_fc_rights":32.39},{"date":"2026-03-18T16:00:00.000Z","stockId":960,"sp":32.78,"lxr_fc_rights":32.55},{"date":"2026-03-17T16:00:00.000Z","stockId":960,"sp":35.03,"lxr_fc_rights":34.78},{"date":"2026-03-16T16:00:00.000Z","stockId":960,"sp":35.15,"lxr_fc_rights":34.9},{"date":"2026-03-15T16:00:00.000Z","stockId":960,"sp":35.55,"lxr_fc_rights":35.3},{"stockId":960,"date":"2026-03-12T16:00:00.000Z","sp":36.89,"lxr_fc_rights":36.63},{"stockId":960,"date":"2026-03-11T16:00:00.000Z","sp":38.28,"lxr_fc_rights":38.01},{"stockId":960,"date":"2026-03-10T16:00:00.000Z","sp":39.07,"lxr_fc_rights":38.8},{"stockId":960,"date":"2026-03-09T16:00:00.000Z","sp":39.88,"lxr_fc_rights":39.6},{"date":"2026-03-08T16:00:00.000Z","stockId":960,"sp":38.86,"lxr_fc_rights":38.59},{"date":"2026-03-05T16:00:00.000Z","stockId":960,"sp":40.3,"lxr_fc_rights":40.02},{"date":"2026-03-04T16:00:00.000Z","stockId":960,"sp":41.04,"lxr_fc_rights":40.75},{"stockId":960,"date":"2026-03-03T16:00:00.000Z","sp":42.5,"lxr_fc_rights":42.2},{"stockId":960,"date":"2026-03-02T16:00:00.000Z","sp":43.92,"lxr_fc_rights":43.61},{"stockId":960,"date":"2026-03-01T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.46},{"stockId":960,"date":"2026-02-26T16:00:00.000Z","sp":44.36,"lxr_fc_rights":44.05},{"date":"2026-02-25T16:00:00.000Z","stockId":960,"sp":40.33,"lxr_fc_rights":40.05},{"date":"2026-02-24T16:00:00.000Z","stockId":960,"sp":40.21,"lxr_fc_rights":39.93},{"stockId":960,"date":"2026-02-23T16:00:00.000Z","sp":36.9,"lxr_fc_rights":36.64},{"date":"2026-02-12T16:00:00.000Z","stockId":960,"sp":35.98,"lxr_fc_rights":35.73},{"date":"2026-02-11T16:00:00.000Z","stockId":960,"sp":38,"lxr_fc_rights":37.73},{"stockId":960,"date":"2026-02-10T16:00:00.000Z","sp":37.08,"lxr_fc_rights":36.82},{"date":"2026-02-09T16:00:00.000Z","stockId":960,"sp":36.26,"lxr_fc_rights":36.01},{"date":"2026-02-08T16:00:00.000Z","stockId":960,"sp":35.77,"lxr_fc_rights":35.52},{"stockId":960,"date":"2026-02-05T16:00:00.000Z","sp":34.92,"lxr_fc_rights":34.68},{"stockId":960,"date":"2026-02-04T16:00:00.000Z","sp":35.01,"lxr_fc_rights":34.76},{"stockId":960,"date":"2026-02-03T16:00:00.000Z","sp":36.88,"lxr_fc_rights":36.62},{"date":"2026-02-02T16:00:00.000Z","stockId":960,"sp":36.21,"lxr_fc_rights":35.96},{"stockId":960,"date":"2026-02-01T16:00:00.000Z","sp":35.84,"lxr_fc_rights":35.59},{"date":"2026-01-29T16:00:00.000Z","stockId":960,"sp":39.82,"lxr_fc_rights":39.54},{"stockId":960,"date":"2026-01-28T16:00:00.000Z","sp":43.5,"lxr_fc_rights":43.2},{"date":"2026-01-27T16:00:00.000Z","stockId":960,"sp":46.75,"lxr_fc_rights":46.42},{"date":"2026-01-26T16:00:00.000Z","stockId":960,"sp":44.38,"lxr_fc_rights":44.07},{"date":"2026-01-25T16:00:00.000Z","stockId":960,"sp":45.94,"lxr_fc_rights":45.5},{"date":"2026-01-22T16:00:00.000Z","stockId":960,"sp":41.98,"lxr_fc_rights":41.58},{"stockId":960,"date":"2026-01-21T16:00:00.000Z","sp":39.94,"lxr_fc_rights":39.56},{"stockId":960,"date":"2026-01-20T16:00:00.000Z","sp":40.97,"lxr_fc_rights":40.58},{"date":"2026-01-19T16:00:00.000Z","stockId":960,"sp":38.12,"lxr_fc_rights":37.76},{"date":"2026-01-18T16:00:00.000Z","stockId":960,"sp":37.51,"lxr_fc_rights":37.15},{"date":"2026-01-15T16:00:00.000Z","stockId":960,"sp":38.62,"lxr_fc_rights":38.25},{"stockId":960,"date":"2026-01-14T16:00:00.000Z","sp":40.6,"lxr_fc_rights":40.21},{"stockId":960,"date":"2026-01-13T16:00:00.000Z","sp":40,"lxr_fc_rights":39.62},{"date":"2026-01-12T16:00:00.000Z","stockId":960,"sp":36.83,"lxr_fc_rights":36.48},{"date":"2026-01-11T16:00:00.000Z","stockId":960,"sp":35.89,"lxr_fc_rights":35.55},{"stockId":960,"date":"2026-01-08T16:00:00.000Z","sp":33.82,"lxr_fc_rights":33.5},{"date":"2026-01-07T16:00:00.000Z","stockId":960,"sp":31.37,"lxr_fc_rights":31.07},{"date":"2026-01-06T16:00:00.000Z","stockId":960,"sp":32.2,"lxr_fc_rights":31.89},{"date":"2026-01-05T16:00:00.000Z","stockId":960,"sp":31.11,"lxr_fc_rights":30.81},{"date":"2026-01-04T16:00:00.000Z","stockId":960,"sp":28.28,"lxr_fc_rights":28.01},{"date":"2025-12-30T16:00:00.000Z","stockId":960,"sp":27.88,"lxr_fc_rights":27.62},{"date":"2025-12-29T16:00:00.000Z","stockId":960,"sp":27.57,"lxr_fc_rights":27.31},{"date":"2025-12-28T16:00:00.000Z","stockId":960,"sp":27.41,"lxr_fc_rights":27.15},{"date":"2025-12-25T16:00:00.000Z","stockId":960,"sp":27.79,"lxr_fc_rights":27.53},{"date":"2025-12-24T16:00:00.000Z","stockId":960,"sp":26.94,"lxr_fc_rights":26.68},{"date":"2025-12-23T16:00:00.000Z","stockId":960,"sp":27.48,"lxr_fc_rights":27.22},{"date":"2025-12-22T16:00:00.000Z","stockId":960,"sp":27.91,"lxr_fc_rights":27.65},{"date":"2025-12-21T16:00:00.000Z","stockId":960,"sp":28.4,"lxr_fc_rights":28.13},{"date":"2025-12-18T16:00:00.000Z","stockId":960,"sp":28.05,"lxr_fc_rights":27.78},{"date":"2025-12-17T16:00:00.000Z","stockId":960,"sp":26.99,"lxr_fc_rights":26.73},{"date":"2025-12-16T16:00:00.000Z","stockId":960,"sp":26.42,"lxr_fc_rights":26.17},{"date":"2025-12-15T16:00:00.000Z","stockId":960,"sp":25.27,"lxr_fc_rights":25.03},{"date":"2025-12-14T16:00:00.000Z","stockId":960,"sp":26.18,"lxr_fc_rights":25.93},{"date":"2025-12-11T16:00:00.000Z","stockId":960,"sp":26.44,"lxr_fc_rights":26.19},{"date":"2025-12-10T16:00:00.000Z","stockId":960,"sp":25.18,"lxr_fc_rights":24.94},{"date":"2025-12-09T16:00:00.000Z","stockId":960,"sp":26.07,"lxr_fc_rights":25.82},{"date":"2025-12-08T16:00:00.000Z","stockId":960,"sp":25.27,"lxr_fc_rights":25.03},{"date":"2025-12-07T16:00:00.000Z","stockId":960,"sp":26.73,"lxr_fc_rights":26.48},{"date":"2025-12-04T16:00:00.000Z","stockId":960,"sp":27.01,"lxr_fc_rights":26.75},{"date":"2025-12-03T16:00:00.000Z","stockId":960,"sp":26.71,"lxr_fc_rights":26.46},{"date":"2025-12-02T16:00:00.000Z","stockId":960,"sp":25.68,"lxr_fc_rights":25.44},{"date":"2025-12-01T16:00:00.000Z","stockId":960,"sp":24.61,"lxr_fc_rights":24.38},{"date":"2025-11-30T16:00:00.000Z","stockId":960,"sp":25.01,"lxr_fc_rights":24.77},{"date":"2025-11-27T16:00:00.000Z","stockId":960,"sp":24.69,"lxr_fc_rights":24.46},{"date":"2025-11-26T16:00:00.000Z","stockId":960,"sp":23.94,"lxr_fc_rights":23.71},{"date":"2025-11-25T16:00:00.000Z","stockId":960,"sp":23.08,"lxr_fc_rights":22.86},{"date":"2025-11-24T16:00:00.000Z","stockId":960,"sp":23.59,"lxr_fc_rights":23.37},{"date":"2025-11-23T16:00:00.000Z","stockId":960,"sp":22.49,"lxr_fc_rights":22.28},{"date":"2025-11-20T16:00:00.000Z","stockId":960,"sp":22.15,"lxr_fc_rights":21.94},{"date":"2025-11-19T16:00:00.000Z","stockId":960,"sp":24.07,"lxr_fc_rights":23.84},{"date":"2025-11-18T16:00:00.000Z","stockId":960,"sp":24.48,"lxr_fc_rights":24.25},{"date":"2025-11-17T16:00:00.000Z","stockId":960,"sp":23.12,"lxr_fc_rights":22.9},{"date":"2025-11-16T16:00:00.000Z","stockId":960,"sp":24.06,"lxr_fc_rights":23.83},{"date":"2025-11-13T16:00:00.000Z","stockId":960,"sp":24.78,"lxr_fc_rights":24.54},{"date":"2025-11-12T16:00:00.000Z","stockId":960,"sp":25.77,"lxr_fc_rights":25.53},{"date":"2025-11-11T16:00:00.000Z","stockId":960,"sp":24.24,"lxr_fc_rights":24.01},{"date":"2025-11-10T16:00:00.000Z","stockId":960,"sp":23.26,"lxr_fc_rights":23.04},{"date":"2025-11-09T16:00:00.000Z","stockId":960,"sp":23.49,"lxr_fc_rights":23.27},{"date":"2025-11-06T16:00:00.000Z","stockId":960,"sp":22.95,"lxr_fc_rights":22.73},{"date":"2025-11-05T16:00:00.000Z","stockId":960,"sp":22.91,"lxr_fc_rights":22.69},{"date":"2025-11-04T16:00:00.000Z","stockId":960,"sp":22.31,"lxr_fc_rights":22.1},{"date":"2025-11-03T16:00:00.000Z","stockId":960,"sp":22.01,"lxr_fc_rights":21.8},{"date":"2025-11-02T16:00:00.000Z","stockId":960,"sp":23.24,"lxr_fc_rights":23.02},{"date":"2025-10-30T16:00:00.000Z","stockId":960,"sp":23.69,"lxr_fc_rights":23.47},{"date":"2025-10-29T16:00:00.000Z","stockId":960,"sp":24.43,"lxr_fc_rights":24.2},{"date":"2025-10-28T16:00:00.000Z","stockId":960,"sp":24.47,"lxr_fc_rights":24.24},{"date":"2025-10-27T16:00:00.000Z","stockId":960,"sp":23.12,"lxr_fc_rights":22.9},{"date":"2025-10-26T16:00:00.000Z","stockId":960,"sp":24.24,"lxr_fc_rights":24.01},{"date":"2025-10-23T16:00:00.000Z","stockId":960,"sp":23.12,"lxr_fc_rights":22.9},{"date":"2025-10-22T16:00:00.000Z","stockId":960,"sp":22.65,"lxr_fc_rights":22.43},{"date":"2025-10-21T16:00:00.000Z","stockId":960,"sp":22.45,"lxr_fc_rights":22.24},{"date":"2025-10-20T16:00:00.000Z","stockId":960,"sp":22.63,"lxr_fc_rights":22.42},{"date":"2025-10-19T16:00:00.000Z","stockId":960,"sp":22.07,"lxr_fc_rights":21.86},{"date":"2025-10-16T16:00:00.000Z","stockId":960,"sp":22.16,"lxr_fc_rights":21.95},{"date":"2025-10-15T16:00:00.000Z","stockId":960,"sp":23.01,"lxr_fc_rights":22.79},{"date":"2025-10-14T16:00:00.000Z","stockId":960,"sp":23.55,"lxr_fc_rights":23.33},{"date":"2025-10-13T16:00:00.000Z","stockId":960,"sp":23.66,"lxr_fc_rights":23.44},{"date":"2025-10-12T16:00:00.000Z","stockId":960,"sp":24.89,"lxr_fc_rights":24.65},{"date":"2025-10-09T16:00:00.000Z","stockId":960,"sp":25.27,"lxr_fc_rights":25.03},{"date":"2025-10-08T16:00:00.000Z","stockId":960,"sp":25.13,"lxr_fc_rights":24.89},{"date":"2025-09-29T16:00:00.000Z","stockId":960,"sp":23.14,"lxr_fc_rights":22.92},{"date":"2025-09-28T16:00:00.000Z","stockId":960,"sp":21.04,"lxr_fc_rights":20.84},{"date":"2025-09-25T16:00:00.000Z","stockId":960,"sp":20.41,"lxr_fc_rights":20.22},{"date":"2025-09-24T16:00:00.000Z","stockId":960,"sp":20.5,"lxr_fc_rights":20.31},{"date":"2025-09-23T16:00:00.000Z","stockId":960,"sp":20.6,"lxr_fc_rights":20.4},{"date":"2025-09-22T16:00:00.000Z","stockId":960,"sp":20.07,"lxr_fc_rights":19.88},{"date":"2025-09-21T16:00:00.000Z","stockId":960,"sp":20.58,"lxr_fc_rights":20.38},{"date":"2025-09-18T16:00:00.000Z","stockId":960,"sp":20.59,"lxr_fc_rights":20.39},{"date":"2025-09-17T16:00:00.000Z","stockId":960,"sp":20.44,"lxr_fc_rights":20.25},{"date":"2025-09-16T16:00:00.000Z","stockId":960,"sp":21.82,"lxr_fc_rights":21.61},{"date":"2025-09-15T16:00:00.000Z","stockId":960,"sp":21.48,"lxr_fc_rights":21.28},{"date":"2025-09-14T16:00:00.000Z","stockId":960,"sp":21.84,"lxr_fc_rights":21.63},{"date":"2025-09-11T16:00:00.000Z","stockId":960,"sp":22.74,"lxr_fc_rights":22.52},{"date":"2025-09-10T16:00:00.000Z","stockId":960,"sp":22.05,"lxr_fc_rights":21.84},{"date":"2025-09-09T16:00:00.000Z","stockId":960,"sp":21.47,"lxr_fc_rights":21.27},{"date":"2025-09-08T16:00:00.000Z","stockId":960,"sp":21.44,"lxr_fc_rights":21.24},{"date":"2025-09-07T16:00:00.000Z","stockId":960,"sp":21.05,"lxr_fc_rights":20.85},{"date":"2025-09-04T16:00:00.000Z","stockId":960,"sp":21.17,"lxr_fc_rights":20.97},{"date":"2025-09-03T16:00:00.000Z","stockId":960,"sp":20.38,"lxr_fc_rights":20.19},{"date":"2025-09-02T16:00:00.000Z","stockId":960,"sp":21.37,"lxr_fc_rights":21.17},{"date":"2025-09-01T16:00:00.000Z","stockId":960,"sp":21.92,"lxr_fc_rights":21.71},{"date":"2025-08-31T16:00:00.000Z","stockId":960,"sp":23.06,"lxr_fc_rights":22.84},{"date":"2025-08-28T16:00:00.000Z","stockId":960,"sp":21.85,"lxr_fc_rights":21.64},{"date":"2025-08-27T16:00:00.000Z","stockId":960,"sp":20.38,"lxr_fc_rights":20.19},{"date":"2025-08-26T16:00:00.000Z","stockId":960,"sp":19.81,"lxr_fc_rights":19.62},{"date":"2025-08-25T16:00:00.000Z","stockId":960,"sp":20.41,"lxr_fc_rights":20.22},{"date":"2025-08-24T16:00:00.000Z","stockId":960,"sp":20.51,"lxr_fc_rights":20.32},{"date":"2025-08-21T16:00:00.000Z","stockId":960,"sp":19.49,"lxr_fc_rights":19.3},{"date":"2025-08-20T16:00:00.000Z","stockId":960,"sp":19.64,"lxr_fc_rights":19.45},{"date":"2025-08-19T16:00:00.000Z","stockId":960,"sp":19.29,"lxr_fc_rights":19.11},{"date":"2025-08-18T16:00:00.000Z","stockId":960,"sp":18.38,"lxr_fc_rights":18.21},{"date":"2025-08-17T16:00:00.000Z","stockId":960,"sp":18.4,"lxr_fc_rights":18.23},{"date":"2025-08-14T16:00:00.000Z","stockId":960,"sp":18.6,"lxr_fc_rights":18.42},{"date":"2025-08-13T16:00:00.000Z","stockId":960,"sp":18.39,"lxr_fc_rights":18.22},{"date":"2025-08-12T16:00:00.000Z","stockId":960,"sp":18.84,"lxr_fc_rights":18.66},{"date":"2025-08-11T16:00:00.000Z","stockId":960,"sp":18.5,"lxr_fc_rights":18.32},{"date":"2025-08-10T16:00:00.000Z","stockId":960,"sp":18.4,"lxr_fc_rights":18.23},{"date":"2025-08-07T16:00:00.000Z","stockId":960,"sp":18.5,"lxr_fc_rights":18.32},{"date":"2025-08-06T16:00:00.000Z","stockId":960,"sp":18.04,"lxr_fc_rights":17.87},{"date":"2025-08-05T16:00:00.000Z","stockId":960,"sp":18.19,"lxr_fc_rights":18.02},{"date":"2025-08-04T16:00:00.000Z","stockId":960,"sp":17.98,"lxr_fc_rights":17.81},{"date":"2025-08-03T16:00:00.000Z","stockId":960,"sp":17.94,"lxr_fc_rights":17.77},{"date":"2025-07-31T16:00:00.000Z","stockId":960,"sp":17.86,"lxr_fc_rights":17.69},{"date":"2025-07-30T16:00:00.000Z","stockId":960,"sp":17.84,"lxr_fc_rights":17.67},{"date":"2025-07-29T16:00:00.000Z","stockId":960,"sp":18.38,"lxr_fc_rights":18.21},{"date":"2025-07-28T16:00:00.000Z","stockId":960,"sp":18.7,"lxr_fc_rights":18.52},{"date":"2025-07-27T16:00:00.000Z","stockId":960,"sp":18.75,"lxr_fc_rights":18.57},{"date":"2025-07-24T16:00:00.000Z","stockId":960,"sp":18.96,"lxr_fc_rights":18.78},{"date":"2025-07-23T16:00:00.000Z","stockId":960,"sp":18.9,"lxr_fc_rights":18.72},{"date":"2025-07-22T16:00:00.000Z","stockId":960,"sp":17.75,"lxr_fc_rights":17.58},{"date":"2025-07-21T16:00:00.000Z","stockId":960,"sp":17.83,"lxr_fc_rights":17.66},{"date":"2025-07-20T16:00:00.000Z","stockId":960,"sp":17.26,"lxr_fc_rights":17.1},{"date":"2025-07-17T16:00:00.000Z","stockId":960,"sp":16.72,"lxr_fc_rights":16.56},{"date":"2025-07-16T16:00:00.000Z","stockId":960,"sp":16.09,"lxr_fc_rights":15.94},{"date":"2025-07-15T16:00:00.000Z","stockId":960,"sp":16.25,"lxr_fc_rights":16.1},{"date":"2025-07-14T16:00:00.000Z","stockId":960,"sp":16.25,"lxr_fc_rights":16.1},{"date":"2025-07-13T16:00:00.000Z","stockId":960,"sp":16.1,"lxr_fc_rights":15.95},{"date":"2025-07-10T16:00:00.000Z","stockId":960,"sp":15.86,"lxr_fc_rights":15.71},{"date":"2025-07-09T16:00:00.000Z","stockId":960,"sp":15.75,"lxr_fc_rights":15.6},{"date":"2025-07-08T16:00:00.000Z","stockId":960,"sp":15.49,"lxr_fc_rights":15.34},{"date":"2025-07-07T16:00:00.000Z","stockId":960,"sp":15.78,"lxr_fc_rights":15.63},{"date":"2025-07-06T16:00:00.000Z","stockId":960,"sp":15.6,"lxr_fc_rights":15.45},{"date":"2025-07-03T16:00:00.000Z","stockId":960,"sp":15.68,"lxr_fc_rights":15.53},{"date":"2025-07-02T16:00:00.000Z","stockId":960,"sp":15.82,"lxr_fc_rights":15.67},{"date":"2025-07-01T16:00:00.000Z","stockId":960,"sp":15.61,"lxr_fc_rights":15.46},{"date":"2025-06-30T16:00:00.000Z","stockId":960,"sp":15.56,"lxr_fc_rights":15.41},{"date":"2025-06-29T16:00:00.000Z","stockId":960,"sp":15.3,"lxr_fc_rights":15.15},{"date":"2025-06-26T16:00:00.000Z","stockId":960,"sp":15.5,"lxr_fc_rights":15.35},{"date":"2025-06-25T16:00:00.000Z","stockId":960,"sp":14.63,"lxr_fc_rights":14.49},{"date":"2025-06-24T16:00:00.000Z","stockId":960,"sp":14.37,"lxr_fc_rights":14.23},{"date":"2025-06-23T16:00:00.000Z","stockId":960,"sp":14.4,"lxr_fc_rights":14.26},{"date":"2025-06-22T16:00:00.000Z","stockId":960,"sp":14.12,"lxr_fc_rights":13.99},{"date":"2025-06-19T16:00:00.000Z","stockId":960,"sp":14.06,"lxr_fc_rights":13.93},{"date":"2025-06-18T16:00:00.000Z","stockId":960,"sp":14.07,"lxr_fc_rights":13.94},{"date":"2025-06-17T16:00:00.000Z","stockId":960,"sp":14.35,"lxr_fc_rights":14.21},{"date":"2025-06-16T16:00:00.000Z","stockId":960,"sp":14.46,"lxr_fc_rights":14.32},{"date":"2025-06-15T16:00:00.000Z","stockId":960,"sp":14.43,"lxr_fc_rights":14.29},{"date":"2025-06-12T16:00:00.000Z","stockId":960,"sp":14.5,"lxr_fc_rights":14.36},{"date":"2025-06-11T16:00:00.000Z","stockId":960,"sp":14.48,"lxr_fc_rights":14.34},{"date":"2025-06-10T16:00:00.000Z","stockId":960,"sp":14.46,"lxr_fc_rights":14.32},{"date":"2025-06-09T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":14.07},{"date":"2025-06-08T16:00:00.000Z","stockId":960,"sp":14.27,"lxr_fc_rights":14.13},{"date":"2025-06-05T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":14.09},{"date":"2025-06-04T16:00:00.000Z","stockId":960,"sp":14.11,"lxr_fc_rights":13.98},{"date":"2025-06-03T16:00:00.000Z","stockId":960,"sp":14.13,"lxr_fc_rights":14},{"date":"2025-06-02T16:00:00.000Z","stockId":960,"sp":13.81,"lxr_fc_rights":13.68},{"date":"2025-05-29T16:00:00.000Z","stockId":960,"sp":13.71,"lxr_fc_rights":13.58},{"date":"2025-05-28T16:00:00.000Z","stockId":960,"sp":13.9,"lxr_fc_rights":13.77},{"date":"2025-05-27T16:00:00.000Z","stockId":960,"sp":13.82,"lxr_fc_rights":13.69},{"date":"2025-05-26T16:00:00.000Z","stockId":960,"sp":13.88,"lxr_fc_rights":13.75},{"date":"2025-05-25T16:00:00.000Z","stockId":960,"sp":14.07,"lxr_fc_rights":13.94},{"date":"2025-05-22T16:00:00.000Z","stockId":960,"sp":14.08,"lxr_fc_rights":13.95},{"date":"2025-05-21T16:00:00.000Z","stockId":960,"sp":14.07,"lxr_fc_rights":13.94},{"date":"2025-05-20T16:00:00.000Z","stockId":960,"sp":14.39,"lxr_fc_rights":14.25},{"date":"2025-05-19T16:00:00.000Z","stockId":960,"sp":14.26,"lxr_fc_rights":14.12},{"date":"2025-05-18T16:00:00.000Z","stockId":960,"sp":14.21,"lxr_fc_rights":14.08},{"date":"2025-05-15T16:00:00.000Z","stockId":960,"sp":14.23,"lxr_fc_rights":14.09},{"date":"2025-05-14T16:00:00.000Z","stockId":960,"sp":14.23,"lxr_fc_rights":14.09},{"date":"2025-05-13T16:00:00.000Z","stockId":960,"sp":14.49,"lxr_fc_rights":14.35},{"date":"2025-05-12T16:00:00.000Z","stockId":960,"sp":14.24,"lxr_fc_rights":14.1},{"date":"2025-05-11T16:00:00.000Z","stockId":960,"sp":14.24,"lxr_fc_rights":14.1},{"date":"2025-05-08T16:00:00.000Z","stockId":960,"sp":14.11,"lxr_fc_rights":13.79},{"date":"2025-05-07T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":13.9},{"date":"2025-05-06T16:00:00.000Z","stockId":960,"sp":14.18,"lxr_fc_rights":13.86},{"date":"2025-05-05T16:00:00.000Z","stockId":960,"sp":14.11,"lxr_fc_rights":13.79},{"date":"2025-04-29T16:00:00.000Z","stockId":960,"sp":13.79,"lxr_fc_rights":13.48},{"date":"2025-04-28T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.56},{"date":"2025-04-27T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.66},{"date":"2025-04-24T16:00:00.000Z","stockId":960,"sp":14.13,"lxr_fc_rights":13.81},{"date":"2025-04-23T16:00:00.000Z","stockId":960,"sp":14,"lxr_fc_rights":13.68},{"date":"2025-04-22T16:00:00.000Z","stockId":960,"sp":14.12,"lxr_fc_rights":13.8},{"date":"2025-04-21T16:00:00.000Z","stockId":960,"sp":14.07,"lxr_fc_rights":13.75},{"date":"2025-04-20T16:00:00.000Z","stockId":960,"sp":14.16,"lxr_fc_rights":13.84},{"date":"2025-04-17T16:00:00.000Z","stockId":960,"sp":13.84,"lxr_fc_rights":13.53},{"date":"2025-04-16T16:00:00.000Z","stockId":960,"sp":13.86,"lxr_fc_rights":13.55},{"date":"2025-04-15T16:00:00.000Z","stockId":960,"sp":13.86,"lxr_fc_rights":13.55},{"date":"2025-04-14T16:00:00.000Z","stockId":960,"sp":14.13,"lxr_fc_rights":13.81},{"date":"2025-04-13T16:00:00.000Z","stockId":960,"sp":13.92,"lxr_fc_rights":13.6},{"date":"2025-04-10T16:00:00.000Z","stockId":960,"sp":13.65,"lxr_fc_rights":13.34},{"date":"2025-04-09T16:00:00.000Z","stockId":960,"sp":13.49,"lxr_fc_rights":13.18},{"date":"2025-04-08T16:00:00.000Z","stockId":960,"sp":13.38,"lxr_fc_rights":13.08},{"date":"2025-04-07T16:00:00.000Z","stockId":960,"sp":13.43,"lxr_fc_rights":13.13},{"date":"2025-04-06T16:00:00.000Z","stockId":960,"sp":13.81,"lxr_fc_rights":13.5},{"date":"2025-04-02T16:00:00.000Z","stockId":960,"sp":15.34,"lxr_fc_rights":14.99},{"date":"2025-04-01T16:00:00.000Z","stockId":960,"sp":16,"lxr_fc_rights":15.64},{"date":"2025-03-31T16:00:00.000Z","stockId":960,"sp":15.55,"lxr_fc_rights":15.2},{"date":"2025-03-30T16:00:00.000Z","stockId":960,"sp":15.25,"lxr_fc_rights":14.9},{"date":"2025-03-27T16:00:00.000Z","stockId":960,"sp":15.98,"lxr_fc_rights":15.62},{"date":"2025-03-26T16:00:00.000Z","stockId":960,"sp":15.53,"lxr_fc_rights":15.18},{"date":"2025-03-25T16:00:00.000Z","stockId":960,"sp":15.72,"lxr_fc_rights":15.36},{"date":"2025-03-24T16:00:00.000Z","stockId":960,"sp":15.65,"lxr_fc_rights":15.29},{"date":"2025-03-23T16:00:00.000Z","stockId":960,"sp":15.81,"lxr_fc_rights":15.45},{"date":"2025-03-20T16:00:00.000Z","stockId":960,"sp":15.46,"lxr_fc_rights":15.11},{"date":"2025-03-19T16:00:00.000Z","stockId":960,"sp":15.67,"lxr_fc_rights":15.31},{"date":"2025-03-18T16:00:00.000Z","stockId":960,"sp":15.87,"lxr_fc_rights":15.51},{"date":"2025-03-17T16:00:00.000Z","stockId":960,"sp":15.93,"lxr_fc_rights":15.57},{"date":"2025-03-16T16:00:00.000Z","stockId":960,"sp":16.09,"lxr_fc_rights":15.72},{"date":"2025-03-13T16:00:00.000Z","stockId":960,"sp":16.53,"lxr_fc_rights":16.15},{"date":"2025-03-12T16:00:00.000Z","stockId":960,"sp":15.37,"lxr_fc_rights":15.02},{"date":"2025-03-11T16:00:00.000Z","stockId":960,"sp":15.33,"lxr_fc_rights":14.98},{"date":"2025-03-10T16:00:00.000Z","stockId":960,"sp":15.52,"lxr_fc_rights":15.17},{"date":"2025-03-09T16:00:00.000Z","stockId":960,"sp":15.23,"lxr_fc_rights":14.88},{"date":"2025-03-06T16:00:00.000Z","stockId":960,"sp":14.96,"lxr_fc_rights":14.62},{"date":"2025-03-05T16:00:00.000Z","stockId":960,"sp":14.36,"lxr_fc_rights":14.03},{"date":"2025-03-04T16:00:00.000Z","stockId":960,"sp":14.12,"lxr_fc_rights":13.8},{"date":"2025-03-03T16:00:00.000Z","stockId":960,"sp":14.11,"lxr_fc_rights":13.79},{"date":"2025-03-02T16:00:00.000Z","stockId":960,"sp":14.1,"lxr_fc_rights":13.78},{"date":"2025-02-27T16:00:00.000Z","stockId":960,"sp":13.84,"lxr_fc_rights":13.53},{"date":"2025-02-26T16:00:00.000Z","stockId":960,"sp":14.14,"lxr_fc_rights":13.82},{"date":"2025-02-25T16:00:00.000Z","stockId":960,"sp":14.55,"lxr_fc_rights":14.22},{"date":"2025-02-24T16:00:00.000Z","stockId":960,"sp":14.36,"lxr_fc_rights":14.03},{"date":"2025-02-23T16:00:00.000Z","stockId":960,"sp":14.61,"lxr_fc_rights":14.28},{"date":"2025-02-20T16:00:00.000Z","stockId":960,"sp":14.61,"lxr_fc_rights":14.28},{"date":"2025-02-19T16:00:00.000Z","stockId":960,"sp":14.46,"lxr_fc_rights":14.13},{"date":"2025-02-18T16:00:00.000Z","stockId":960,"sp":14.4,"lxr_fc_rights":14.07},{"date":"2025-02-17T16:00:00.000Z","stockId":960,"sp":14.34,"lxr_fc_rights":14.01},{"date":"2025-02-16T16:00:00.000Z","stockId":960,"sp":14.52,"lxr_fc_rights":14.19},{"date":"2025-02-13T16:00:00.000Z","stockId":960,"sp":14.8,"lxr_fc_rights":14.46},{"date":"2025-02-12T16:00:00.000Z","stockId":960,"sp":14.6,"lxr_fc_rights":14.27},{"date":"2025-02-11T16:00:00.000Z","stockId":960,"sp":14.66,"lxr_fc_rights":14.33},{"date":"2025-02-10T16:00:00.000Z","stockId":960,"sp":14.8,"lxr_fc_rights":14.46},{"date":"2025-02-09T16:00:00.000Z","stockId":960,"sp":14.91,"lxr_fc_rights":14.57},{"date":"2025-02-06T16:00:00.000Z","stockId":960,"sp":14.91,"lxr_fc_rights":14.57},{"date":"2025-02-05T16:00:00.000Z","stockId":960,"sp":14.93,"lxr_fc_rights":14.59},{"date":"2025-02-04T16:00:00.000Z","stockId":960,"sp":14.64,"lxr_fc_rights":14.31},{"date":"2025-01-26T16:00:00.000Z","stockId":960,"sp":14.45,"lxr_fc_rights":14.12},{"date":"2025-01-23T16:00:00.000Z","stockId":960,"sp":14.43,"lxr_fc_rights":14.1},{"date":"2025-01-22T16:00:00.000Z","stockId":960,"sp":14.31,"lxr_fc_rights":13.99},{"date":"2025-01-21T16:00:00.000Z","stockId":960,"sp":14.46,"lxr_fc_rights":14.03},{"date":"2025-01-20T16:00:00.000Z","stockId":960,"sp":14.52,"lxr_fc_rights":14.09},{"date":"2025-01-19T16:00:00.000Z","stockId":960,"sp":14.38,"lxr_fc_rights":13.96},{"date":"2025-01-16T16:00:00.000Z","stockId":960,"sp":14.58,"lxr_fc_rights":14.15},{"date":"2025-01-15T16:00:00.000Z","stockId":960,"sp":14.5,"lxr_fc_rights":14.07},{"date":"2025-01-14T16:00:00.000Z","stockId":960,"sp":14.27,"lxr_fc_rights":13.85},{"date":"2025-01-13T16:00:00.000Z","stockId":960,"sp":14.49,"lxr_fc_rights":14.06},{"date":"2025-01-12T16:00:00.000Z","stockId":960,"sp":14.33,"lxr_fc_rights":13.91},{"date":"2025-01-09T16:00:00.000Z","stockId":960,"sp":14.1,"lxr_fc_rights":13.69},{"date":"2025-01-08T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.78},{"date":"2025-01-07T16:00:00.000Z","stockId":960,"sp":14.05,"lxr_fc_rights":13.64},{"date":"2025-01-06T16:00:00.000Z","stockId":960,"sp":14.25,"lxr_fc_rights":13.83},{"date":"2025-01-05T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.78},{"date":"2025-01-02T16:00:00.000Z","stockId":960,"sp":13.99,"lxr_fc_rights":13.58},{"date":"2025-01-01T16:00:00.000Z","stockId":960,"sp":13.93,"lxr_fc_rights":13.52},{"date":"2024-12-30T16:00:00.000Z","stockId":960,"sp":14.03,"lxr_fc_rights":13.62},{"date":"2024-12-29T16:00:00.000Z","stockId":960,"sp":14.6,"lxr_fc_rights":14.17},{"date":"2024-12-26T16:00:00.000Z","stockId":960,"sp":14.45,"lxr_fc_rights":14.03},{"date":"2024-12-25T16:00:00.000Z","stockId":960,"sp":14.37,"lxr_fc_rights":13.95},{"date":"2024-12-24T16:00:00.000Z","stockId":960,"sp":14.37,"lxr_fc_rights":13.95},{"date":"2024-12-23T16:00:00.000Z","stockId":960,"sp":14.36,"lxr_fc_rights":13.94},{"date":"2024-12-22T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":13.8},{"date":"2024-12-19T16:00:00.000Z","stockId":960,"sp":14.26,"lxr_fc_rights":13.84},{"date":"2024-12-18T16:00:00.000Z","stockId":960,"sp":14.38,"lxr_fc_rights":13.96},{"date":"2024-12-17T16:00:00.000Z","stockId":960,"sp":14.46,"lxr_fc_rights":14.03},{"date":"2024-12-16T16:00:00.000Z","stockId":960,"sp":14.56,"lxr_fc_rights":14.13},{"date":"2024-12-15T16:00:00.000Z","stockId":960,"sp":14.58,"lxr_fc_rights":14.15},{"date":"2024-12-12T16:00:00.000Z","stockId":960,"sp":14.77,"lxr_fc_rights":14.34},{"date":"2024-12-11T16:00:00.000Z","stockId":960,"sp":15.19,"lxr_fc_rights":14.74},{"date":"2024-12-10T16:00:00.000Z","stockId":960,"sp":15.04,"lxr_fc_rights":14.6},{"date":"2024-12-09T16:00:00.000Z","stockId":960,"sp":14.88,"lxr_fc_rights":14.44},{"date":"2024-12-08T16:00:00.000Z","stockId":960,"sp":14.72,"lxr_fc_rights":14.29},{"date":"2024-12-05T16:00:00.000Z","stockId":960,"sp":14.85,"lxr_fc_rights":14.41},{"date":"2024-12-04T16:00:00.000Z","stockId":960,"sp":14.75,"lxr_fc_rights":14.32},{"date":"2024-12-03T16:00:00.000Z","stockId":960,"sp":14.82,"lxr_fc_rights":14.38},{"date":"2024-12-02T16:00:00.000Z","stockId":960,"sp":14.78,"lxr_fc_rights":14.35},{"date":"2024-12-01T16:00:00.000Z","stockId":960,"sp":14.81,"lxr_fc_rights":14.37},{"date":"2024-11-28T16:00:00.000Z","stockId":960,"sp":14.66,"lxr_fc_rights":14.23},{"date":"2024-11-27T16:00:00.000Z","stockId":960,"sp":14.43,"lxr_fc_rights":14.01},{"date":"2024-11-26T16:00:00.000Z","stockId":960,"sp":14.59,"lxr_fc_rights":14.16},{"date":"2024-11-25T16:00:00.000Z","stockId":960,"sp":14.45,"lxr_fc_rights":14.03},{"date":"2024-11-24T16:00:00.000Z","stockId":960,"sp":14.63,"lxr_fc_rights":14.2},{"date":"2024-11-21T16:00:00.000Z","stockId":960,"sp":14.6,"lxr_fc_rights":14.17},{"date":"2024-11-20T16:00:00.000Z","stockId":960,"sp":15.17,"lxr_fc_rights":14.72},{"date":"2024-11-19T16:00:00.000Z","stockId":960,"sp":15.18,"lxr_fc_rights":14.73},{"date":"2024-11-18T16:00:00.000Z","stockId":960,"sp":15.13,"lxr_fc_rights":14.69},{"date":"2024-11-17T16:00:00.000Z","stockId":960,"sp":14.87,"lxr_fc_rights":14.43},{"date":"2024-11-14T16:00:00.000Z","stockId":960,"sp":15.03,"lxr_fc_rights":14.59},{"date":"2024-11-13T16:00:00.000Z","stockId":960,"sp":15.16,"lxr_fc_rights":14.71},{"date":"2024-11-12T16:00:00.000Z","stockId":960,"sp":15.58,"lxr_fc_rights":15.12},{"date":"2024-11-11T16:00:00.000Z","stockId":960,"sp":15.78,"lxr_fc_rights":15.32},{"date":"2024-11-10T16:00:00.000Z","stockId":960,"sp":16.23,"lxr_fc_rights":15.75},{"date":"2024-11-07T16:00:00.000Z","stockId":960,"sp":16.23,"lxr_fc_rights":15.75},{"date":"2024-11-06T16:00:00.000Z","stockId":960,"sp":16.39,"lxr_fc_rights":15.91},{"date":"2024-11-05T16:00:00.000Z","stockId":960,"sp":16.32,"lxr_fc_rights":15.84},{"date":"2024-11-04T16:00:00.000Z","stockId":960,"sp":16.35,"lxr_fc_rights":15.87},{"date":"2024-11-03T16:00:00.000Z","stockId":960,"sp":16.09,"lxr_fc_rights":15.62},{"date":"2024-10-31T16:00:00.000Z","stockId":960,"sp":15.83,"lxr_fc_rights":15.36},{"date":"2024-10-30T16:00:00.000Z","stockId":960,"sp":15.3,"lxr_fc_rights":14.85},{"date":"2024-10-29T16:00:00.000Z","stockId":960,"sp":15.27,"lxr_fc_rights":14.82},{"date":"2024-10-28T16:00:00.000Z","stockId":960,"sp":15.23,"lxr_fc_rights":14.78},{"date":"2024-10-27T16:00:00.000Z","stockId":960,"sp":15.64,"lxr_fc_rights":15.18},{"date":"2024-10-24T16:00:00.000Z","stockId":960,"sp":15.55,"lxr_fc_rights":15.09},{"date":"2024-10-23T16:00:00.000Z","stockId":960,"sp":15.56,"lxr_fc_rights":15.1},{"date":"2024-10-22T16:00:00.000Z","stockId":960,"sp":15.57,"lxr_fc_rights":15.11},{"date":"2024-10-21T16:00:00.000Z","stockId":960,"sp":15.63,"lxr_fc_rights":15.17},{"date":"2024-10-20T16:00:00.000Z","stockId":960,"sp":15.76,"lxr_fc_rights":15.3},{"date":"2024-10-17T16:00:00.000Z","stockId":960,"sp":15.34,"lxr_fc_rights":14.89},{"date":"2024-10-16T16:00:00.000Z","stockId":960,"sp":15.27,"lxr_fc_rights":14.82},{"date":"2024-10-15T16:00:00.000Z","stockId":960,"sp":15.57,"lxr_fc_rights":15.11},{"date":"2024-10-14T16:00:00.000Z","stockId":960,"sp":15.42,"lxr_fc_rights":14.97},{"date":"2024-10-13T16:00:00.000Z","stockId":960,"sp":16.08,"lxr_fc_rights":15.61},{"date":"2024-10-10T16:00:00.000Z","stockId":960,"sp":15.6,"lxr_fc_rights":15.14},{"date":"2024-10-09T16:00:00.000Z","stockId":960,"sp":15.97,"lxr_fc_rights":15.5},{"date":"2024-10-08T16:00:00.000Z","stockId":960,"sp":15.52,"lxr_fc_rights":15.06},{"date":"2024-10-07T16:00:00.000Z","stockId":960,"sp":16.93,"lxr_fc_rights":16.43},{"date":"2024-09-29T16:00:00.000Z","stockId":960,"sp":16.3,"lxr_fc_rights":15.82},{"date":"2024-09-26T16:00:00.000Z","stockId":960,"sp":15.04,"lxr_fc_rights":14.6},{"date":"2024-09-25T16:00:00.000Z","stockId":960,"sp":14.3,"lxr_fc_rights":13.88},{"date":"2024-09-24T16:00:00.000Z","stockId":960,"sp":13.79,"lxr_fc_rights":13.38},{"date":"2024-09-23T16:00:00.000Z","stockId":960,"sp":13.89,"lxr_fc_rights":13.48},{"date":"2024-09-22T16:00:00.000Z","stockId":960,"sp":13.31,"lxr_fc_rights":12.92},{"date":"2024-09-19T16:00:00.000Z","stockId":960,"sp":13.47,"lxr_fc_rights":13.07},{"date":"2024-09-18T16:00:00.000Z","stockId":960,"sp":13.27,"lxr_fc_rights":12.88},{"date":"2024-09-17T16:00:00.000Z","stockId":960,"sp":12.81,"lxr_fc_rights":12.43},{"date":"2024-09-12T16:00:00.000Z","stockId":960,"sp":12.8,"lxr_fc_rights":12.42},{"date":"2024-09-11T16:00:00.000Z","stockId":960,"sp":12.92,"lxr_fc_rights":12.54},{"date":"2024-09-10T16:00:00.000Z","stockId":960,"sp":12.92,"lxr_fc_rights":12.54},{"date":"2024-09-09T16:00:00.000Z","stockId":960,"sp":12.91,"lxr_fc_rights":12.53},{"date":"2024-09-08T16:00:00.000Z","stockId":960,"sp":12.99,"lxr_fc_rights":12.61},{"date":"2024-09-05T16:00:00.000Z","stockId":960,"sp":13.17,"lxr_fc_rights":12.78},{"date":"2024-09-04T16:00:00.000Z","stockId":960,"sp":13.23,"lxr_fc_rights":12.84},{"date":"2024-09-03T16:00:00.000Z","stockId":960,"sp":13.23,"lxr_fc_rights":12.84},{"date":"2024-09-02T16:00:00.000Z","stockId":960,"sp":13.54,"lxr_fc_rights":13.14},{"date":"2024-09-01T16:00:00.000Z","stockId":960,"sp":13.45,"lxr_fc_rights":13.05},{"date":"2024-08-29T16:00:00.000Z","stockId":960,"sp":13.95,"lxr_fc_rights":13.54},{"date":"2024-08-28T16:00:00.000Z","stockId":960,"sp":13.83,"lxr_fc_rights":13.42},{"date":"2024-08-27T16:00:00.000Z","stockId":960,"sp":13.71,"lxr_fc_rights":13.31},{"date":"2024-08-26T16:00:00.000Z","stockId":960,"sp":13.82,"lxr_fc_rights":13.41},{"date":"2024-08-25T16:00:00.000Z","stockId":960,"sp":14.08,"lxr_fc_rights":13.67},{"date":"2024-08-22T16:00:00.000Z","stockId":960,"sp":13.99,"lxr_fc_rights":13.58},{"date":"2024-08-21T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.46},{"date":"2024-08-20T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.57},{"date":"2024-08-19T16:00:00.000Z","stockId":960,"sp":13.94,"lxr_fc_rights":13.53},{"date":"2024-08-18T16:00:00.000Z","stockId":960,"sp":14.15,"lxr_fc_rights":13.73},{"date":"2024-08-15T16:00:00.000Z","stockId":960,"sp":14.01,"lxr_fc_rights":13.6},{"date":"2024-08-14T16:00:00.000Z","stockId":960,"sp":13.96,"lxr_fc_rights":13.55},{"date":"2024-08-13T16:00:00.000Z","stockId":960,"sp":13.72,"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.46},{"date":"2024-08-11T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.46},{"date":"2024-08-08T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.46},{"date":"2024-08-07T16:00:00.000Z","stockId":960,"sp":13.39,"lxr_fc_rights":13},{"date":"2024-08-06T16:00:00.000Z","stockId":960,"sp":13.45,"lxr_fc_rights":13.05},{"date":"2024-08-05T16:00:00.000Z","stockId":960,"sp":13.39,"lxr_fc_rights":13},{"date":"2024-08-04T16:00:00.000Z","stockId":960,"sp":13.41,"lxr_fc_rights":13.02},{"date":"2024-08-01T16:00:00.000Z","stockId":960,"sp":13.7,"lxr_fc_rights":13.3},{"date":"2024-07-31T16:00:00.000Z","stockId":960,"sp":14.04,"lxr_fc_rights":13.63},{"date":"2024-07-30T16:00:00.000Z","stockId":960,"sp":14.06,"lxr_fc_rights":13.65},{"date":"2024-07-29T16:00:00.000Z","stockId":960,"sp":13.36,"lxr_fc_rights":12.97},{"date":"2024-07-28T16:00:00.000Z","stockId":960,"sp":13.57,"lxr_fc_rights":13.17},{"date":"2024-07-25T16:00:00.000Z","stockId":960,"sp":13.59,"lxr_fc_rights":13.19},{"date":"2024-07-24T16:00:00.000Z","stockId":960,"sp":13.09,"lxr_fc_rights":12.71},{"date":"2024-07-23T16:00:00.000Z","stockId":960,"sp":13.64,"lxr_fc_rights":13.24},{"date":"2024-07-22T16:00:00.000Z","stockId":960,"sp":13.65,"lxr_fc_rights":13.25},{"date":"2024-07-21T16:00:00.000Z","stockId":960,"sp":14.53,"lxr_fc_rights":14.1},{"date":"2024-07-18T16:00:00.000Z","stockId":960,"sp":14.94,"lxr_fc_rights":14.5},{"date":"2024-07-17T16:00:00.000Z","stockId":960,"sp":15.42,"lxr_fc_rights":14.97},{"date":"2024-07-16T16:00:00.000Z","stockId":960,"sp":15.6,"lxr_fc_rights":15.14},{"date":"2024-07-15T16:00:00.000Z","stockId":960,"sp":16.11,"lxr_fc_rights":15.64},{"date":"2024-07-14T16:00:00.000Z","stockId":960,"sp":15.99,"lxr_fc_rights":15.52},{"date":"2024-07-11T16:00:00.000Z","stockId":960,"sp":16.03,"lxr_fc_rights":15.56},{"date":"2024-07-10T16:00:00.000Z","stockId":960,"sp":16.66,"lxr_fc_rights":16.17},{"date":"2024-07-09T16:00:00.000Z","stockId":960,"sp":15.69,"lxr_fc_rights":15.23},{"date":"2024-07-08T16:00:00.000Z","stockId":960,"sp":16.18,"lxr_fc_rights":15.7},{"date":"2024-07-07T16:00:00.000Z","stockId":960,"sp":15.6,"lxr_fc_rights":15.14},{"date":"2024-07-04T16:00:00.000Z","stockId":960,"sp":15.71,"lxr_fc_rights":15.25},{"date":"2024-07-03T16:00:00.000Z","stockId":960,"sp":15.26,"lxr_fc_rights":14.81},{"date":"2024-07-02T16:00:00.000Z","stockId":960,"sp":15.5,"lxr_fc_rights":15.04},{"date":"2024-07-01T16:00:00.000Z","stockId":960,"sp":15.67,"lxr_fc_rights":15.21},{"date":"2024-06-30T16:00:00.000Z","stockId":960,"sp":15.89,"lxr_fc_rights":15.42},{"date":"2024-06-27T16:00:00.000Z","stockId":960,"sp":15.49,"lxr_fc_rights":15.03},{"date":"2024-06-26T16:00:00.000Z","stockId":960,"sp":14.78,"lxr_fc_rights":14.35},{"sp":15.14,"stockId":960,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.69},{"sp":15.17,"stockId":960,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.72},{"sp":15.23,"stockId":960,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.78},{"sp":15.39,"stockId":960,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.94},{"sp":15.57,"stockId":960,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.11},{"sp":15.53,"stockId":960,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.07},{"sp":15.45,"stockId":960,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15},{"sp":15.25,"stockId":960,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.8},{"sp":15.58,"stockId":960,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.12},{"sp":15.66,"stockId":960,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.2},{"sp":16.03,"stockId":960,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.56},{"sp":15.51,"stockId":960,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.05},{"sp":15.97,"stockId":960,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.5},{"sp":15.81,"stockId":960,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":15.71,"stockId":960,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.25},{"sp":16.3,"stockId":960,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.82},{"sp":15.93,"stockId":960,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":16.8,"stockId":960,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.31},{"sp":16.84,"stockId":960,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.34},{"sp":17.86,"stockId":960,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":17.33},{"sp":17.18,"stockId":960,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.67},{"sp":16.55,"stockId":960,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":16.06},{"sp":16.16,"stockId":960,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.68},{"sp":16.13,"stockId":960,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.66},{"sp":17.06,"stockId":960,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.56},{"sp":17.47,"stockId":960,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.7},{"sp":17.94,"stockId":960,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":17.15},{"sp":17.17,"stockId":960,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.42},{"sp":16.95,"stockId":960,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.21},{"sp":17.46,"stockId":960,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.69},{"sp":17.49,"stockId":960,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.72},{"sp":17,"stockId":960,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.25},{"date":"2024-05-09T16:00:00.000Z","stockId":960,"sp":17.41,"lxr_fc_rights":16.65},{"date":"2024-05-08T16:00:00.000Z","stockId":960,"sp":16.95,"lxr_fc_rights":16.21},{"date":"2024-05-07T16:00:00.000Z","stockId":960,"sp":16.65,"lxr_fc_rights":15.92},{"date":"2024-05-06T16:00:00.000Z","stockId":960,"sp":16.87,"lxr_fc_rights":16.13},{"date":"2024-05-05T16:00:00.000Z","stockId":960,"sp":16.92,"lxr_fc_rights":16.18},{"date":"2024-04-29T16:00:00.000Z","stockId":960,"sp":16.49,"lxr_fc_rights":15.77},{"date":"2024-04-28T16:00:00.000Z","stockId":960,"sp":16.7,"lxr_fc_rights":15.97},{"date":"2024-04-25T16:00:00.000Z","stockId":960,"sp":17.23,"lxr_fc_rights":16.47},{"date":"2024-04-24T16:00:00.000Z","stockId":960,"sp":16.95,"lxr_fc_rights":16.21},{"date":"2024-04-23T16:00:00.000Z","stockId":960,"sp":16.7,"lxr_fc_rights":15.97},{"date":"2024-04-22T16:00:00.000Z","stockId":960,"sp":16.42,"lxr_fc_rights":15.7},{"date":"2024-04-21T16:00:00.000Z","stockId":960,"sp":17.81,"lxr_fc_rights":17.03},{"date":"2024-04-18T16:00:00.000Z","stockId":960,"sp":18.32,"lxr_fc_rights":17.52},{"date":"2024-04-17T16:00:00.000Z","stockId":960,"sp":17.5,"lxr_fc_rights":16.73},{"date":"2024-04-16T16:00:00.000Z","stockId":960,"sp":16.76,"lxr_fc_rights":16.02},{"date":"2024-04-15T16:00:00.000Z","stockId":960,"sp":16.48,"lxr_fc_rights":15.76},{"date":"2024-04-14T16:00:00.000Z","stockId":960,"sp":17.79,"lxr_fc_rights":17.01},{"date":"2024-04-11T16:00:00.000Z","stockId":960,"sp":17.05,"lxr_fc_rights":16.3},{"date":"2024-04-10T16:00:00.000Z","stockId":960,"sp":17.01,"lxr_fc_rights":16.26},{"date":"2024-04-09T16:00:00.000Z","stockId":960,"sp":16.97,"lxr_fc_rights":16.23},{"date":"2024-04-08T16:00:00.000Z","stockId":960,"sp":16.25,"lxr_fc_rights":15.54},{"date":"2024-04-07T16:00:00.000Z","stockId":960,"sp":16,"lxr_fc_rights":15.3},{"date":"2024-04-02T16:00:00.000Z","stockId":960,"sp":15.94,"lxr_fc_rights":15.24},{"date":"2024-04-01T16:00:00.000Z","stockId":960,"sp":15.4,"lxr_fc_rights":14.72},{"date":"2024-03-31T16:00:00.000Z","stockId":960,"sp":15.1,"lxr_fc_rights":14.44},{"date":"2024-03-28T16:00:00.000Z","stockId":960,"sp":15.07,"lxr_fc_rights":14.41},{"date":"2024-03-27T16:00:00.000Z","stockId":960,"sp":14.44,"lxr_fc_rights":13.81},{"date":"2024-03-26T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.58},{"date":"2024-03-25T16:00:00.000Z","stockId":960,"sp":14.48,"lxr_fc_rights":13.84},{"date":"2024-03-24T16:00:00.000Z","stockId":960,"sp":14.62,"lxr_fc_rights":13.98},{"date":"2024-03-21T16:00:00.000Z","stockId":960,"sp":14.6,"lxr_fc_rights":13.96},{"date":"2024-03-20T16:00:00.000Z","stockId":960,"sp":15.4,"lxr_fc_rights":14.72},{"date":"2024-03-19T16:00:00.000Z","stockId":960,"sp":15.29,"lxr_fc_rights":14.62},{"date":"2024-03-18T16:00:00.000Z","stockId":960,"sp":16,"lxr_fc_rights":15.3},{"date":"2024-03-17T16:00:00.000Z","stockId":960,"sp":15.49,"lxr_fc_rights":14.81},{"date":"2024-03-14T16:00:00.000Z","stockId":960,"sp":15.38,"lxr_fc_rights":14.71},{"date":"2024-03-13T16:00:00.000Z","stockId":960,"sp":14.66,"lxr_fc_rights":14.02},{"date":"2024-03-12T16:00:00.000Z","stockId":960,"sp":14.29,"lxr_fc_rights":13.66},{"date":"2024-03-11T16:00:00.000Z","stockId":960,"sp":14.25,"lxr_fc_rights":13.62},{"date":"2024-03-10T16:00:00.000Z","stockId":960,"sp":14.52,"lxr_fc_rights":13.88},{"date":"2024-03-07T16:00:00.000Z","stockId":960,"sp":14.56,"lxr_fc_rights":13.92},{"date":"2024-03-06T16:00:00.000Z","stockId":960,"sp":14.27,"lxr_fc_rights":13.64},{"date":"2024-03-05T16:00:00.000Z","stockId":960,"sp":13.87,"lxr_fc_rights":13.26},{"date":"2024-03-04T16:00:00.000Z","stockId":960,"sp":13.88,"lxr_fc_rights":13.27},{"date":"2024-03-03T16:00:00.000Z","stockId":960,"sp":13.91,"lxr_fc_rights":13.3},{"date":"2024-02-29T16:00:00.000Z","stockId":960,"sp":13.97,"lxr_fc_rights":13.36},{"date":"2024-02-28T16:00:00.000Z","stockId":960,"sp":13.76,"lxr_fc_rights":13.16},{"date":"2024-02-27T16:00:00.000Z","stockId":960,"sp":13.5,"lxr_fc_rights":12.91},{"date":"2024-02-26T16:00:00.000Z","stockId":960,"sp":13.77,"lxr_fc_rights":13.17},{"date":"2024-02-25T16:00:00.000Z","stockId":960,"sp":13.5,"lxr_fc_rights":12.91},{"date":"2024-02-22T16:00:00.000Z","stockId":960,"sp":13.57,"lxr_fc_rights":12.97},{"date":"2024-02-21T16:00:00.000Z","stockId":960,"sp":13.28,"lxr_fc_rights":12.7},{"date":"2024-02-20T16:00:00.000Z","stockId":960,"sp":13.04,"lxr_fc_rights":12.47},{"date":"2024-02-19T16:00:00.000Z","stockId":960,"sp":12.95,"lxr_fc_rights":12.38},{"date":"2024-02-18T16:00:00.000Z","stockId":960,"sp":13.12,"lxr_fc_rights":12.54},{"date":"2024-02-07T16:00:00.000Z","stockId":960,"sp":12.81,"lxr_fc_rights":12.25},{"date":"2024-02-06T16:00:00.000Z","stockId":960,"sp":12.67,"lxr_fc_rights":12.11},{"date":"2024-02-05T16:00:00.000Z","stockId":960,"sp":11.74,"lxr_fc_rights":11.23},{"date":"2024-02-04T16:00:00.000Z","stockId":960,"sp":11.02,"lxr_fc_rights":10.54},{"date":"2024-02-01T16:00:00.000Z","stockId":960,"sp":11.6,"lxr_fc_rights":11.09},{"date":"2024-01-31T16:00:00.000Z","stockId":960,"sp":12.16,"lxr_fc_rights":11.63},{"date":"2024-01-30T16:00:00.000Z","stockId":960,"sp":12.58,"lxr_fc_rights":12.03},{"date":"2024-01-29T16:00:00.000Z","stockId":960,"sp":12.89,"lxr_fc_rights":12.32},{"date":"2024-01-28T16:00:00.000Z","stockId":960,"sp":13.32,"lxr_fc_rights":12.74},{"date":"2024-01-25T16:00:00.000Z","stockId":960,"sp":13.56,"lxr_fc_rights":12.97},{"date":"2024-01-24T16:00:00.000Z","stockId":960,"sp":13.42,"lxr_fc_rights":12.83},{"date":"2024-01-23T16:00:00.000Z","stockId":960,"sp":13.17,"lxr_fc_rights":12.59},{"date":"2024-01-22T16:00:00.000Z","stockId":960,"sp":12.82,"lxr_fc_rights":12.26},{"date":"2024-01-21T16:00:00.000Z","stockId":960,"sp":12.5,"lxr_fc_rights":11.95},{"date":"2024-01-18T16:00:00.000Z","stockId":960,"sp":13.28,"lxr_fc_rights":12.7},{"date":"2024-01-17T16:00:00.000Z","stockId":960,"sp":13.42,"lxr_fc_rights":12.83},{"date":"2024-01-16T16:00:00.000Z","stockId":960,"sp":13.67,"lxr_fc_rights":13.07},{"date":"2024-01-15T16:00:00.000Z","stockId":960,"sp":13.86,"lxr_fc_rights":13.25},{"date":"2024-01-14T16:00:00.000Z","stockId":960,"sp":13.89,"lxr_fc_rights":13.28},{"date":"2024-01-11T16:00:00.000Z","stockId":960,"sp":13.89,"lxr_fc_rights":13.28},{"date":"2024-01-10T16:00:00.000Z","stockId":960,"sp":13.94,"lxr_fc_rights":13.33},{"date":"2024-01-09T16:00:00.000Z","stockId":960,"sp":13.8,"lxr_fc_rights":13.19},{"date":"2024-01-08T16:00:00.000Z","stockId":960,"sp":14.06,"lxr_fc_rights":13.44},{"date":"2024-01-07T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.37},{"date":"2024-01-04T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.58},{"date":"2024-01-03T16:00:00.000Z","stockId":960,"sp":14.36,"lxr_fc_rights":13.73},{"date":"2024-01-02T16:00:00.000Z","stockId":960,"sp":14.48,"lxr_fc_rights":13.84},{"date":"2024-01-01T16:00:00.000Z","stockId":960,"sp":14.43,"lxr_fc_rights":13.8},{"date":"2023-12-28T16:00:00.000Z","stockId":960,"sp":14.32,"lxr_fc_rights":13.69},{"date":"2023-12-27T16:00:00.000Z","stockId":960,"sp":14.39,"lxr_fc_rights":13.76},{"date":"2023-12-26T16:00:00.000Z","stockId":960,"sp":14,"lxr_fc_rights":13.39},{"date":"2023-12-25T16:00:00.000Z","stockId":960,"sp":13.59,"lxr_fc_rights":12.99},{"date":"2023-12-24T16:00:00.000Z","stockId":960,"sp":13.69,"lxr_fc_rights":13.09},{"date":"2023-12-21T16:00:00.000Z","stockId":960,"sp":13.77,"lxr_fc_rights":13.17},{"date":"2023-12-20T16:00:00.000Z","stockId":960,"sp":13.5,"lxr_fc_rights":12.91},{"date":"2023-12-19T16:00:00.000Z","stockId":960,"sp":13.37,"lxr_fc_rights":12.78},{"date":"2023-12-18T16:00:00.000Z","stockId":960,"sp":13.44,"lxr_fc_rights":12.85},{"date":"2023-12-17T16:00:00.000Z","stockId":960,"sp":13.62,"lxr_fc_rights":13.02},{"date":"2023-12-14T16:00:00.000Z","stockId":960,"sp":13.81,"lxr_fc_rights":13.2},{"date":"2023-12-13T16:00:00.000Z","stockId":960,"sp":13.74,"lxr_fc_rights":13.14},{"date":"2023-12-12T16:00:00.000Z","stockId":960,"sp":13.73,"lxr_fc_rights":13.13},{"date":"2023-12-11T16:00:00.000Z","stockId":960,"sp":13.9,"lxr_fc_rights":13.29},{"date":"2023-12-10T16:00:00.000Z","stockId":960,"sp":13.95,"lxr_fc_rights":13.34},{"date":"2023-12-07T16:00:00.000Z","stockId":960,"sp":13.8,"lxr_fc_rights":13.19},{"date":"2023-12-06T16:00:00.000Z","stockId":960,"sp":13.95,"lxr_fc_rights":13.34},{"date":"2023-12-05T16:00:00.000Z","stockId":960,"sp":13.79,"lxr_fc_rights":13.19},{"date":"2023-12-04T16:00:00.000Z","stockId":960,"sp":13.62,"lxr_fc_rights":13.02},{"date":"2023-12-03T16:00:00.000Z","stockId":960,"sp":13.97,"lxr_fc_rights":13.36},{"date":"2023-11-30T16:00:00.000Z","stockId":960,"sp":13.85,"lxr_fc_rights":13.24},{"date":"2023-11-29T16:00:00.000Z","stockId":960,"sp":13.8,"lxr_fc_rights":13.19},{"date":"2023-11-28T16:00:00.000Z","stockId":960,"sp":13.97,"lxr_fc_rights":13.36},{"date":"2023-11-27T16:00:00.000Z","stockId":960,"sp":13.83,"lxr_fc_rights":13.22},{"date":"2023-11-26T16:00:00.000Z","stockId":960,"sp":13.88,"lxr_fc_rights":13.27},{"date":"2023-11-23T16:00:00.000Z","stockId":960,"sp":13.88,"lxr_fc_rights":13.27},{"date":"2023-11-22T16:00:00.000Z","stockId":960,"sp":14.01,"lxr_fc_rights":13.4},{"date":"2023-11-21T16:00:00.000Z","stockId":960,"sp":13.99,"lxr_fc_rights":13.38},{"date":"2023-11-20T16:00:00.000Z","stockId":960,"sp":14.14,"lxr_fc_rights":13.52},{"date":"2023-11-19T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.58},{"date":"2023-11-16T16:00:00.000Z","stockId":960,"sp":14.28,"lxr_fc_rights":13.65},{"date":"2023-11-15T16:00:00.000Z","stockId":960,"sp":14.28,"lxr_fc_rights":13.65},{"date":"2023-11-14T16:00:00.000Z","stockId":960,"sp":14.43,"lxr_fc_rights":13.8},{"date":"2023-11-13T16:00:00.000Z","stockId":960,"sp":14.18,"lxr_fc_rights":13.56},{"date":"2023-11-12T16:00:00.000Z","stockId":960,"sp":14.3,"lxr_fc_rights":13.67},{"date":"2023-11-09T16:00:00.000Z","stockId":960,"sp":13.99,"lxr_fc_rights":13.38},{"date":"2023-11-08T16:00:00.000Z","stockId":960,"sp":14.12,"lxr_fc_rights":13.5},{"date":"2023-11-07T16:00:00.000Z","stockId":960,"sp":14.17,"lxr_fc_rights":13.55},{"date":"2023-11-06T16:00:00.000Z","stockId":960,"sp":14.36,"lxr_fc_rights":13.73},{"date":"2023-11-05T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":13.6},{"date":"2023-11-02T16:00:00.000Z","stockId":960,"sp":14.12,"lxr_fc_rights":13.5},{"date":"2023-11-01T16:00:00.000Z","stockId":960,"sp":13.97,"lxr_fc_rights":13.36},{"date":"2023-10-31T16:00:00.000Z","stockId":960,"sp":14.13,"lxr_fc_rights":13.51},{"date":"2023-10-30T16:00:00.000Z","stockId":960,"sp":14.1,"lxr_fc_rights":13.48},{"date":"2023-10-29T16:00:00.000Z","stockId":960,"sp":14.06,"lxr_fc_rights":13.44},{"date":"2023-10-26T16:00:00.000Z","stockId":960,"sp":13.41,"lxr_fc_rights":12.82},{"date":"2023-10-25T16:00:00.000Z","stockId":960,"sp":13.23,"lxr_fc_rights":12.65},{"date":"2023-10-24T16:00:00.000Z","stockId":960,"sp":13.2,"lxr_fc_rights":12.62},{"date":"2023-10-23T16:00:00.000Z","stockId":960,"sp":13.03,"lxr_fc_rights":12.46},{"date":"2023-10-22T16:00:00.000Z","stockId":960,"sp":12.79,"lxr_fc_rights":12.23},{"date":"2023-10-19T16:00:00.000Z","stockId":960,"sp":13.3,"lxr_fc_rights":12.72},{"date":"2023-10-18T16:00:00.000Z","stockId":960,"sp":13.51,"lxr_fc_rights":12.92},{"date":"2023-10-17T16:00:00.000Z","stockId":960,"sp":13.66,"lxr_fc_rights":13.06},{"date":"2023-10-16T16:00:00.000Z","stockId":960,"sp":13.97,"lxr_fc_rights":13.36},{"date":"2023-10-15T16:00:00.000Z","stockId":960,"sp":13.96,"lxr_fc_rights":13.35},{"date":"2023-10-12T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.37},{"date":"2023-10-11T16:00:00.000Z","stockId":960,"sp":14.24,"lxr_fc_rights":13.62},{"date":"2023-10-10T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.37},{"date":"2023-10-09T16:00:00.000Z","stockId":960,"sp":13.98,"lxr_fc_rights":13.37},{"date":"2023-10-08T16:00:00.000Z","stockId":960,"sp":14.04,"lxr_fc_rights":13.42},{"date":"2023-09-27T16:00:00.000Z","stockId":960,"sp":14.33,"lxr_fc_rights":13.7},{"date":"2023-09-26T16:00:00.000Z","stockId":960,"sp":14.3,"lxr_fc_rights":13.67},{"date":"2023-09-25T16:00:00.000Z","stockId":960,"sp":14.34,"lxr_fc_rights":13.71},{"date":"2023-09-24T16:00:00.000Z","stockId":960,"sp":14.5,"lxr_fc_rights":13.86},{"date":"2023-09-21T16:00:00.000Z","stockId":960,"sp":14.62,"lxr_fc_rights":13.98},{"date":"2023-09-20T16:00:00.000Z","stockId":960,"sp":14.56,"lxr_fc_rights":13.92},{"date":"2023-09-19T16:00:00.000Z","stockId":960,"sp":14.73,"lxr_fc_rights":14.08},{"date":"2023-09-18T16:00:00.000Z","stockId":960,"sp":14.71,"lxr_fc_rights":14.06},{"date":"2023-09-17T16:00:00.000Z","stockId":960,"sp":14.87,"lxr_fc_rights":14.22},{"date":"2023-09-14T16:00:00.000Z","stockId":960,"sp":14.83,"lxr_fc_rights":14.18},{"date":"2023-09-13T16:00:00.000Z","stockId":960,"sp":14.82,"lxr_fc_rights":14.17},{"date":"2023-09-12T16:00:00.000Z","stockId":960,"sp":14.53,"lxr_fc_rights":13.89},{"date":"2023-09-11T16:00:00.000Z","stockId":960,"sp":14.68,"lxr_fc_rights":14.04},{"date":"2023-09-10T16:00:00.000Z","stockId":960,"sp":14.77,"lxr_fc_rights":14.12},{"date":"2023-09-07T16:00:00.000Z","stockId":960,"sp":14.44,"lxr_fc_rights":13.81},{"date":"2023-09-06T16:00:00.000Z","stockId":960,"sp":14.69,"lxr_fc_rights":14.05},{"date":"2023-09-05T16:00:00.000Z","stockId":960,"sp":15.02,"lxr_fc_rights":14.36},{"date":"2023-09-04T16:00:00.000Z","stockId":960,"sp":15,"lxr_fc_rights":14.34},{"date":"2023-09-03T16:00:00.000Z","stockId":960,"sp":14.83,"lxr_fc_rights":14.18},{"date":"2023-08-31T16:00:00.000Z","stockId":960,"sp":14.33,"lxr_fc_rights":13.7},{"date":"2023-08-30T16:00:00.000Z","stockId":960,"sp":14,"lxr_fc_rights":13.39},{"date":"2023-08-29T16:00:00.000Z","stockId":960,"sp":14.11,"lxr_fc_rights":13.49},{"date":"2023-08-28T16:00:00.000Z","stockId":960,"sp":14.2,"lxr_fc_rights":13.58},{"date":"2023-08-27T16:00:00.000Z","stockId":960,"sp":14,"lxr_fc_rights":13.39},{"date":"2023-08-24T16:00:00.000Z","stockId":960,"sp":14.06,"lxr_fc_rights":13.44},{"date":"2023-08-23T16:00:00.000Z","stockId":960,"sp":14.4,"lxr_fc_rights":13.77},{"date":"2023-08-22T16:00:00.000Z","stockId":960,"sp":14.3,"lxr_fc_rights":13.67},{"date":"2023-08-21T16:00:00.000Z","stockId":960,"sp":14.69,"lxr_fc_rights":14.05},{"date":"2023-08-20T16:00:00.000Z","stockId":960,"sp":14.31,"lxr_fc_rights":13.68},{"date":"2023-08-17T16:00:00.000Z","stockId":960,"sp":14.26,"lxr_fc_rights":13.63},{"date":"2023-08-16T16:00:00.000Z","stockId":960,"sp":14.58,"lxr_fc_rights":13.94},{"date":"2023-08-15T16:00:00.000Z","stockId":960,"sp":14.71,"lxr_fc_rights":14.06},{"date":"2023-08-14T16:00:00.000Z","stockId":960,"sp":14.7,"lxr_fc_rights":14.06},{"date":"2023-08-13T16:00:00.000Z","stockId":960,"sp":14.8,"lxr_fc_rights":14.15},{"date":"2023-08-10T16:00:00.000Z","stockId":960,"sp":15.12,"lxr_fc_rights":14.46},{"date":"2023-08-09T16:00:00.000Z","stockId":960,"sp":15.65,"lxr_fc_rights":14.96},{"date":"2023-08-08T16:00:00.000Z","stockId":960,"sp":15.7,"lxr_fc_rights":15.01},{"date":"2023-08-07T16:00:00.000Z","stockId":960,"sp":16.27,"lxr_fc_rights":15.56},{"date":"2023-08-06T16:00:00.000Z","stockId":960,"sp":16.21,"lxr_fc_rights":15.5},{"date":"2023-08-03T16:00:00.000Z","stockId":960,"sp":16.36,"lxr_fc_rights":15.64},{"date":"2023-08-02T16:00:00.000Z","stockId":960,"sp":16.09,"lxr_fc_rights":15.38},{"date":"2023-08-01T16:00:00.000Z","stockId":960,"sp":15.7,"lxr_fc_rights":15.01},{"date":"2023-07-31T16:00:00.000Z","stockId":960,"sp":15.68,"lxr_fc_rights":14.99},{"date":"2023-07-30T16:00:00.000Z","stockId":960,"sp":16.64,"lxr_fc_rights":15.91},{"date":"2023-07-27T16:00:00.000Z","stockId":960,"sp":16.05,"lxr_fc_rights":15.35},{"date":"2023-07-26T16:00:00.000Z","stockId":960,"sp":15.98,"lxr_fc_rights":15.28},{"date":"2023-07-25T16:00:00.000Z","stockId":960,"sp":15.97,"lxr_fc_rights":15.27},{"date":"2023-07-24T16:00:00.000Z","stockId":960,"sp":16.15,"lxr_fc_rights":15.44},{"date":"2023-07-23T16:00:00.000Z","stockId":960,"sp":15.85,"lxr_fc_rights":15.15},{"date":"2023-07-20T16:00:00.000Z","stockId":960,"sp":16.11,"lxr_fc_rights":15.4},{"date":"2023-07-19T16:00:00.000Z","stockId":960,"sp":16.29,"lxr_fc_rights":15.58},{"date":"2023-07-18T16:00:00.000Z","stockId":960,"sp":16.4,"lxr_fc_rights":15.68},{"date":"2023-07-17T16:00:00.000Z","stockId":960,"sp":16.48,"lxr_fc_rights":15.76},{"date":"2023-07-16T16:00:00.000Z","stockId":960,"sp":16.48,"lxr_fc_rights":15.76},{"date":"2023-07-13T16:00:00.000Z","stockId":960,"sp":16.4,"lxr_fc_rights":15.68},{"date":"2023-07-12T16:00:00.000Z","stockId":960,"sp":16.54,"lxr_fc_rights":15.81},{"date":"2023-07-11T16:00:00.000Z","stockId":960,"sp":15.95,"lxr_fc_rights":15.25},{"date":"2023-07-10T16:00:00.000Z","stockId":960,"sp":16.06,"lxr_fc_rights":15.36},{"date":"2023-07-09T16:00:00.000Z","stockId":960,"sp":15.89,"lxr_fc_rights":15.19},{"date":"2023-07-06T16:00:00.000Z","stockId":960,"sp":16.31,"lxr_fc_rights":15.59},{"date":"2023-07-05T16:00:00.000Z","stockId":960,"sp":16.51,"lxr_fc_rights":15.79},{"date":"2023-07-04T16:00:00.000Z","stockId":960,"sp":16.38,"lxr_fc_rights":15.66},{"date":"2023-07-03T16:00:00.000Z","stockId":960,"sp":16.14,"lxr_fc_rights":15.43},{"date":"2023-07-02T16:00:00.000Z","stockId":960,"sp":15.99,"lxr_fc_rights":15.29},{"date":"2023-06-29T16:00:00.000Z","stockId":960,"sp":15.55,"lxr_fc_rights":14.87},{"date":"2023-06-28T16:00:00.000Z","stockId":960,"sp":14.78,"lxr_fc_rights":14.13},{"date":"2023-06-27T16:00:00.000Z","stockId":960,"sp":14.68,"lxr_fc_rights":14.04},{"date":"2023-06-26T16:00:00.000Z","stockId":960,"sp":14.74,"lxr_fc_rights":14.09},{"date":"2023-06-25T16:00:00.000Z","stockId":960,"sp":14.56,"lxr_fc_rights":13.92},{"date":"2023-06-20T16:00:00.000Z","stockId":960,"sp":14.87,"lxr_fc_rights":14.22},{"date":"2023-06-19T16:00:00.000Z","stockId":960,"sp":15.01,"lxr_fc_rights":14.35},{"date":"2023-06-18T16:00:00.000Z","stockId":960,"sp":15.26,"lxr_fc_rights":14.59},{"date":"2023-06-15T16:00:00.000Z","stockId":960,"sp":15.51,"lxr_fc_rights":14.83},{"date":"2023-06-14T16:00:00.000Z","stockId":960,"sp":15.27,"lxr_fc_rights":14.6},{"date":"2023-06-13T16:00:00.000Z","stockId":960,"sp":14.92,"lxr_fc_rights":14.27},{"date":"2023-06-12T16:00:00.000Z","stockId":960,"sp":14.79,"lxr_fc_rights":14.14},{"date":"2023-06-11T16:00:00.000Z","stockId":960,"sp":15.03,"lxr_fc_rights":14.37},{"date":"2023-06-08T16:00:00.000Z","stockId":960,"sp":15.04,"lxr_fc_rights":14.38},{"date":"2023-06-07T16:00:00.000Z","stockId":960,"sp":14.62,"lxr_fc_rights":13.98},{"date":"2023-06-06T16:00:00.000Z","stockId":960,"sp":14.7,"lxr_fc_rights":14.06},{"date":"2023-06-05T16:00:00.000Z","stockId":960,"sp":14.65,"lxr_fc_rights":14.01},{"date":"2023-06-04T16:00:00.000Z","stockId":960,"sp":14.68,"lxr_fc_rights":14.04},{"date":"2023-06-01T16:00:00.000Z","stockId":960,"sp":14.8,"lxr_fc_rights":14.15},{"date":"2023-05-31T16:00:00.000Z","stockId":960,"sp":14.56,"lxr_fc_rights":13.92},{"date":"2023-05-30T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":13.6},{"date":"2023-05-29T16:00:00.000Z","stockId":960,"sp":14.54,"lxr_fc_rights":13.9},{"date":"2023-05-28T16:00:00.000Z","stockId":960,"sp":14.4,"lxr_fc_rights":13.77},{"date":"2023-05-25T16:00:00.000Z","stockId":960,"sp":13.93,"lxr_fc_rights":13.32},{"date":"2023-05-24T16:00:00.000Z","stockId":960,"sp":14.04,"lxr_fc_rights":13.42},{"date":"2023-05-23T16:00:00.000Z","stockId":960,"sp":13.86,"lxr_fc_rights":13.25},{"date":"2023-05-22T16:00:00.000Z","stockId":960,"sp":13.66,"lxr_fc_rights":13.06},{"date":"2023-05-21T16:00:00.000Z","stockId":960,"sp":13.89,"lxr_fc_rights":13.28},{"date":"2023-05-18T16:00:00.000Z","stockId":960,"sp":13.95,"lxr_fc_rights":13.34},{"date":"2023-05-17T16:00:00.000Z","stockId":960,"sp":14.02,"lxr_fc_rights":13.41},{"date":"2023-05-16T16:00:00.000Z","stockId":960,"sp":13.94,"lxr_fc_rights":13.33},{"date":"2023-05-15T16:00:00.000Z","stockId":960,"sp":14,"lxr_fc_rights":13.39},{"date":"2023-05-14T16:00:00.000Z","stockId":960,"sp":14.22,"lxr_fc_rights":13.6},{"date":"2023-05-11T16:00:00.000Z","stockId":960,"sp":14.25,"lxr_fc_rights":13.51},{"date":"2023-05-10T16:00:00.000Z","stockId":960,"sp":14.94,"lxr_fc_rights":14.16},{"date":"2023-05-09T16:00:00.000Z","stockId":960,"sp":14.88,"lxr_fc_rights":14.11},{"date":"2023-05-08T16:00:00.000Z","stockId":960,"sp":14.77,"lxr_fc_rights":14},{"date":"2023-05-07T16:00:00.000Z","stockId":960,"sp":15,"lxr_fc_rights":14.22},{"date":"2023-05-04T16:00:00.000Z","stockId":960,"sp":14.47,"lxr_fc_rights":13.72},{"date":"2023-05-03T16:00:00.000Z","stockId":960,"sp":15.28,"lxr_fc_rights":14.49},{"date":"2023-04-27T16:00:00.000Z","stockId":960,"sp":15.42,"lxr_fc_rights":14.62},{"stockId":960,"date":"2023-04-26T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.05},{"stockId":960,"date":"2023-04-25T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.34},{"stockId":960,"date":"2023-04-24T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.46},{"stockId":960,"date":"2023-04-23T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.85},{"stockId":960,"date":"2023-04-20T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.9},{"stockId":960,"date":"2023-04-19T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.66},{"stockId":960,"date":"2023-04-18T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.03},{"stockId":960,"date":"2023-04-17T16:00:00.000Z","sp":17.37,"lxr_fc_rights":16.47},{"stockId":960,"date":"2023-04-16T16:00:00.000Z","sp":16.85,"lxr_fc_rights":15.98},{"stockId":960,"date":"2023-04-13T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.52},{"stockId":960,"date":"2023-04-12T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.07},{"stockId":960,"date":"2023-04-11T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.45},{"stockId":960,"date":"2023-04-10T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.1},{"stockId":960,"date":"2023-04-09T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.73},{"stockId":960,"date":"2023-04-06T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.8},{"stockId":960,"date":"2023-04-05T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.82},{"stockId":960,"date":"2023-04-03T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.9},{"stockId":960,"date":"2023-04-02T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.86},{"stockId":960,"date":"2023-03-30T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.09},{"stockId":960,"date":"2023-03-29T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.08},{"stockId":960,"date":"2023-03-28T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.98},{"stockId":960,"date":"2023-03-27T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.31},{"stockId":960,"date":"2023-03-26T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.16},{"stockId":960,"date":"2023-03-23T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.92},{"stockId":960,"date":"2023-03-22T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.53},{"stockId":960,"date":"2023-03-21T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.44},{"stockId":960,"date":"2023-03-20T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.4},{"stockId":960,"date":"2023-03-19T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.3},{"stockId":960,"date":"2023-03-16T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.25},{"stockId":960,"date":"2023-03-15T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.94},{"stockId":960,"date":"2023-03-14T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.46},{"stockId":960,"date":"2023-03-13T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.28},{"stockId":960,"date":"2023-03-12T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.52},{"stockId":960,"date":"2023-03-09T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.43},{"stockId":960,"date":"2023-03-08T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.94},{"stockId":960,"date":"2023-03-07T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.12},{"stockId":960,"date":"2023-03-06T16:00:00.000Z","sp":15,"lxr_fc_rights":14.22},{"stockId":960,"date":"2023-03-05T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.52},{"stockId":960,"date":"2023-03-02T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.57},{"stockId":960,"date":"2023-03-01T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.88},{"stockId":960,"date":"2023-02-28T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.98},{"stockId":960,"date":"2023-02-27T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.69},{"stockId":960,"date":"2023-02-26T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.73},{"stockId":960,"date":"2023-02-23T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.71},{"stockId":960,"date":"2023-02-22T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.89},{"stockId":960,"date":"2023-02-21T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.19},{"stockId":960,"date":"2023-02-20T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.14},{"stockId":960,"date":"2023-02-19T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.5},{"stockId":960,"date":"2023-02-16T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.85},{"stockId":960,"date":"2023-02-15T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.83},{"stockId":960,"date":"2023-02-14T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.16},{"stockId":960,"date":"2023-02-13T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.39},{"stockId":960,"date":"2023-02-12T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.15},{"stockId":960,"date":"2023-02-09T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.02},{"stockId":960,"date":"2023-02-08T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.36},{"stockId":960,"date":"2023-02-07T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.26},{"stockId":960,"date":"2023-02-06T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.36},{"stockId":960,"date":"2023-02-05T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.29},{"stockId":960,"date":"2023-02-02T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.65},{"stockId":960,"date":"2023-02-01T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.03},{"stockId":960,"date":"2023-01-31T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.27},{"stockId":960,"date":"2023-01-30T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.38},{"stockId":960,"date":"2023-01-29T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.53},{"stockId":960,"date":"2023-01-19T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.2},{"stockId":960,"date":"2023-01-18T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.93},{"stockId":960,"date":"2023-01-17T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.97},{"stockId":960,"date":"2023-01-16T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.78},{"stockId":960,"date":"2023-01-15T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.01},{"stockId":960,"date":"2023-01-12T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.79},{"stockId":960,"date":"2023-01-11T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.68},{"stockId":960,"date":"2023-01-10T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.62},{"stockId":960,"date":"2023-01-09T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.25},{"stockId":960,"date":"2023-01-08T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.35},{"stockId":960,"date":"2023-01-05T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.09},{"stockId":960,"date":"2023-01-04T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.18},{"stockId":960,"date":"2023-01-03T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.18},{"stockId":960,"date":"2023-01-02T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.43},{"stockId":960,"date":"2022-12-29T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.37},{"stockId":960,"date":"2022-12-28T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.14},{"stockId":960,"date":"2022-12-27T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.49},{"stockId":960,"date":"2022-12-26T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.66},{"stockId":960,"date":"2022-12-25T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.35},{"stockId":960,"date":"2022-12-22T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.28},{"stockId":960,"date":"2022-12-21T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.3},{"stockId":960,"date":"2022-12-20T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.56},{"stockId":960,"date":"2022-12-19T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.58},{"stockId":960,"date":"2022-12-18T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.57},{"stockId":960,"date":"2022-12-15T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.9},{"stockId":960,"date":"2022-12-14T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.04},{"stockId":960,"date":"2022-12-13T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.14},{"stockId":960,"date":"2022-12-12T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.06},{"stockId":960,"date":"2022-12-11T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.87},{"stockId":960,"date":"2022-12-08T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.56},{"stockId":960,"date":"2022-12-07T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.15},{"stockId":960,"date":"2022-12-06T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.11},{"stockId":960,"date":"2022-12-05T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.33},{"stockId":960,"date":"2022-12-04T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.26},{"stockId":960,"date":"2022-12-01T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.69},{"stockId":960,"date":"2022-11-30T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.75},{"stockId":960,"date":"2022-11-29T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.73},{"stockId":960,"date":"2022-11-28T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.76},{"stockId":960,"date":"2022-11-27T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.41},{"stockId":960,"date":"2022-11-24T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.52},{"stockId":960,"date":"2022-11-23T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.39},{"stockId":960,"date":"2022-11-22T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.51},{"stockId":960,"date":"2022-11-21T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.37},{"stockId":960,"date":"2022-11-20T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.44},{"stockId":960,"date":"2022-11-17T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.61},{"stockId":960,"date":"2022-11-16T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.84},{"stockId":960,"date":"2022-11-15T16:00:00.000Z","sp":14,"lxr_fc_rights":13.27},{"stockId":960,"date":"2022-11-14T16:00:00.000Z","sp":13.59,"lxr_fc_rights":12.88},{"stockId":960,"date":"2022-11-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.51},{"stockId":960,"date":"2022-11-10T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.02},{"stockId":960,"date":"2022-11-09T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.31},{"stockId":960,"date":"2022-11-08T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.45},{"stockId":960,"date":"2022-11-07T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.43},{"stockId":960,"date":"2022-11-06T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.4},{"stockId":960,"date":"2022-11-03T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.95},{"stockId":960,"date":"2022-11-02T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.3},{"stockId":960,"date":"2022-11-01T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.39},{"stockId":960,"date":"2022-10-31T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.31},{"stockId":960,"date":"2022-10-30T16:00:00.000Z","sp":11.41,"lxr_fc_rights":10.82},{"stockId":960,"date":"2022-10-27T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.05},{"stockId":960,"date":"2022-10-26T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.09},{"stockId":960,"date":"2022-10-25T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.01},{"stockId":960,"date":"2022-10-24T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.65},{"stockId":960,"date":"2022-10-23T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.77},{"stockId":960,"date":"2022-10-20T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.08},{"stockId":960,"date":"2022-10-19T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.39},{"stockId":960,"date":"2022-10-18T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.14},{"stockId":960,"date":"2022-10-17T16:00:00.000Z","sp":12.59,"lxr_fc_rights":11.94},{"stockId":960,"date":"2022-10-16T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.03},{"stockId":960,"date":"2022-10-13T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.08},{"stockId":960,"date":"2022-10-12T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.81},{"stockId":960,"date":"2022-10-11T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.89},{"stockId":960,"date":"2022-10-10T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.63},{"stockId":960,"date":"2022-10-09T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.43},{"stockId":960,"date":"2022-09-29T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.68},{"stockId":960,"date":"2022-09-28T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.74},{"stockId":960,"date":"2022-09-27T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.63},{"stockId":960,"date":"2022-09-26T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.13},{"stockId":960,"date":"2022-09-25T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.81},{"stockId":960,"date":"2022-09-22T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.51},{"stockId":960,"date":"2022-09-21T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.85},{"stockId":960,"date":"2022-09-20T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.86},{"stockId":960,"date":"2022-09-19T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.61},{"stockId":960,"date":"2022-09-18T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.44},{"stockId":960,"date":"2022-09-15T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.48},{"stockId":960,"date":"2022-09-14T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.99},{"stockId":960,"date":"2022-09-13T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.19},{"stockId":960,"date":"2022-09-12T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.44},{"stockId":960,"date":"2022-09-08T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.49},{"stockId":960,"date":"2022-09-07T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.13},{"stockId":960,"date":"2022-09-06T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.24},{"stockId":960,"date":"2022-09-05T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.1},{"stockId":960,"date":"2022-09-04T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.8},{"stockId":960,"date":"2022-09-01T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.58},{"stockId":960,"date":"2022-08-31T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.77},{"stockId":960,"date":"2022-08-30T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.16},{"stockId":960,"date":"2022-08-29T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.54},{"stockId":960,"date":"2022-08-28T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.74},{"stockId":960,"date":"2022-08-25T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.92},{"stockId":960,"date":"2022-08-24T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.16},{"stockId":960,"date":"2022-08-23T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.85},{"stockId":960,"date":"2022-08-22T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.48},{"stockId":960,"date":"2022-08-21T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.69},{"stockId":960,"date":"2022-08-18T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.34},{"stockId":960,"date":"2022-08-17T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.44},{"stockId":960,"date":"2022-08-16T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.63},{"stockId":960,"date":"2022-08-15T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.68},{"stockId":960,"date":"2022-08-14T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.79},{"stockId":960,"date":"2022-08-11T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.84},{"stockId":960,"date":"2022-08-10T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.7},{"stockId":960,"date":"2022-08-09T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.45},{"stockId":960,"date":"2022-08-08T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.39},{"stockId":960,"date":"2022-08-07T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.35},{"stockId":960,"date":"2022-08-04T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.95},{"stockId":960,"date":"2022-08-03T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.38},{"stockId":960,"date":"2022-08-02T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.65},{"stockId":960,"date":"2022-08-01T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.77},{"stockId":960,"date":"2022-07-31T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.55},{"stockId":960,"date":"2022-07-28T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.23},{"stockId":960,"date":"2022-07-27T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.38},{"stockId":960,"date":"2022-07-26T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.3},{"stockId":960,"date":"2022-07-25T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.34},{"stockId":960,"date":"2022-07-24T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.13},{"stockId":960,"date":"2022-07-21T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.26},{"stockId":960,"date":"2022-07-20T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.42},{"stockId":960,"date":"2022-07-19T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.49},{"stockId":960,"date":"2022-07-18T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.35},{"stockId":960,"date":"2022-07-17T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.54},{"stockId":960,"date":"2022-07-14T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.09},{"stockId":960,"date":"2022-07-13T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.97},{"stockId":960,"date":"2022-07-12T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.13},{"stockId":960,"date":"2022-07-11T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.15},{"stockId":960,"date":"2022-07-10T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.9},{"stockId":960,"date":"2022-07-07T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.43},{"stockId":960,"date":"2022-07-06T16:00:00.000Z","sp":16.63,"lxr_fc_rights":15.77},{"stockId":960,"date":"2022-07-05T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.4},{"stockId":960,"date":"2022-07-04T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.15},{"stockId":960,"date":"2022-07-03T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.85},{"stockId":960,"date":"2022-06-30T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.76},{"stockId":960,"date":"2022-06-29T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.9},{"stockId":960,"date":"2022-06-28T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.72},{"stockId":960,"date":"2022-06-27T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16.84},{"stockId":960,"date":"2022-06-26T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.32},{"stockId":960,"date":"2022-06-23T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.53},{"stockId":960,"date":"2022-06-22T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.57},{"stockId":960,"date":"2022-06-21T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.4},{"stockId":960,"date":"2022-06-20T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.76},{"stockId":960,"date":"2022-06-19T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.46},{"stockId":960,"date":"2022-06-16T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.39},{"stockId":960,"date":"2022-06-15T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.54},{"stockId":960,"date":"2022-06-14T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.41},{"stockId":960,"date":"2022-06-13T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.37},{"stockId":960,"date":"2022-06-12T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.04},{"stockId":960,"date":"2022-06-09T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.78},{"stockId":960,"date":"2022-06-08T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.41},{"stockId":960,"date":"2022-06-07T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.83},{"stockId":960,"date":"2022-06-06T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.41},{"stockId":960,"date":"2022-06-05T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.3},{"stockId":960,"date":"2022-06-01T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.08},{"stockId":960,"date":"2022-05-31T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.76},{"stockId":960,"date":"2022-05-30T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.04},{"stockId":960,"date":"2022-05-29T16:00:00.000Z","sp":16.82,"lxr_fc_rights":15.95},{"stockId":960,"date":"2022-05-26T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.41},{"stockId":960,"date":"2022-05-25T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.31},{"stockId":960,"date":"2022-05-24T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.43},{"stockId":960,"date":"2022-05-23T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.45},{"stockId":960,"date":"2022-05-22T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.49},{"stockId":960,"date":"2022-05-19T16:00:00.000Z","sp":17.59,"lxr_fc_rights":16.68},{"stockId":960,"date":"2022-05-18T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.26},{"stockId":960,"date":"2022-05-17T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.24},{"stockId":960,"date":"2022-05-16T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.66},{"stockId":960,"date":"2022-05-15T16:00:00.000Z","sp":16.14,"lxr_fc_rights":15.2},{"stockId":960,"date":"2022-05-12T16:00:00.000Z","sp":16,"lxr_fc_rights":15.07},{"stockId":960,"date":"2022-05-11T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.05},{"stockId":960,"date":"2022-05-10T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.78},{"stockId":960,"date":"2022-05-09T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.57},{"stockId":960,"date":"2022-05-08T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.62},{"stockId":960,"date":"2022-05-05T16:00:00.000Z","sp":17.14,"lxr_fc_rights":16.14},{"stockId":960,"date":"2022-05-04T16:00:00.000Z","sp":18.03,"lxr_fc_rights":16.98},{"stockId":960,"date":"2022-04-28T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.87},{"stockId":960,"date":"2022-04-27T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.38},{"stockId":960,"date":"2022-04-26T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.22},{"stockId":960,"date":"2022-04-25T16:00:00.000Z","sp":16,"lxr_fc_rights":15.07},{"stockId":960,"date":"2022-04-24T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.62},{"stockId":960,"date":"2022-04-21T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.35},{"stockId":960,"date":"2022-04-20T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.61},{"stockId":960,"date":"2022-04-19T16:00:00.000Z","sp":19.97,"lxr_fc_rights":18.8},{"stockId":960,"date":"2022-04-18T16:00:00.000Z","sp":21.36,"lxr_fc_rights":20.11},{"stockId":960,"date":"2022-04-17T16:00:00.000Z","sp":20.69,"lxr_fc_rights":19.48},{"stockId":960,"date":"2022-04-14T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.08},{"stockId":960,"date":"2022-04-13T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.42},{"stockId":960,"date":"2022-04-12T16:00:00.000Z","sp":21.63,"lxr_fc_rights":20.37},{"stockId":960,"date":"2022-04-11T16:00:00.000Z","sp":20.65,"lxr_fc_rights":19.45},{"stockId":960,"date":"2022-04-10T16:00:00.000Z","sp":20.21,"lxr_fc_rights":19.03},{"stockId":960,"date":"2022-04-07T16:00:00.000Z","sp":21.2,"lxr_fc_rights":19.96},{"stockId":960,"date":"2022-04-06T16:00:00.000Z","sp":21.3,"lxr_fc_rights":20.06},{"stockId":960,"date":"2022-04-05T16:00:00.000Z","sp":21.49,"lxr_fc_rights":20.24},{"stockId":960,"date":"2022-03-31T16:00:00.000Z","sp":21.58,"lxr_fc_rights":20.32},{"stockId":960,"date":"2022-03-30T16:00:00.000Z","sp":20.94,"lxr_fc_rights":19.72},{"stockId":960,"date":"2022-03-29T16:00:00.000Z","sp":21.62,"lxr_fc_rights":20.36},{"stockId":960,"date":"2022-03-28T16:00:00.000Z","sp":21.78,"lxr_fc_rights":20.51},{"stockId":960,"date":"2022-03-27T16:00:00.000Z","sp":21.39,"lxr_fc_rights":20.14},{"stockId":960,"date":"2022-03-24T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.25},{"stockId":960,"date":"2022-03-23T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.06},{"stockId":960,"date":"2022-03-22T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.23},{"stockId":960,"date":"2022-03-21T16:00:00.000Z","sp":21.67,"lxr_fc_rights":20.41},{"stockId":960,"date":"2022-03-20T16:00:00.000Z","sp":21.64,"lxr_fc_rights":20.38},{"stockId":960,"date":"2022-03-17T16:00:00.000Z","sp":21.54,"lxr_fc_rights":20.28},{"stockId":960,"date":"2022-03-16T16:00:00.000Z","sp":20.71,"lxr_fc_rights":19.5},{"stockId":960,"date":"2022-03-15T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.51},{"stockId":960,"date":"2022-03-14T16:00:00.000Z","sp":19.71,"lxr_fc_rights":18.56},{"stockId":960,"date":"2022-03-13T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.62},{"stockId":960,"date":"2022-03-10T16:00:00.000Z","sp":23.35,"lxr_fc_rights":21.99},{"stockId":960,"date":"2022-03-09T16:00:00.000Z","sp":22.52,"lxr_fc_rights":21.21},{"stockId":960,"date":"2022-03-08T16:00:00.000Z","sp":22.82,"lxr_fc_rights":21.49},{"stockId":960,"date":"2022-03-07T16:00:00.000Z","sp":24.73,"lxr_fc_rights":23.29},{"stockId":960,"date":"2022-03-06T16:00:00.000Z","sp":24.82,"lxr_fc_rights":23.37},{"stockId":960,"date":"2022-03-03T16:00:00.000Z","sp":24.21,"lxr_fc_rights":22.8},{"stockId":960,"date":"2022-03-02T16:00:00.000Z","sp":25.25,"lxr_fc_rights":23.78},{"stockId":960,"date":"2022-03-01T16:00:00.000Z","sp":25.52,"lxr_fc_rights":24.03},{"stockId":960,"date":"2022-02-28T16:00:00.000Z","sp":24.93,"lxr_fc_rights":23.48},{"stockId":960,"date":"2022-02-27T16:00:00.000Z","sp":25.05,"lxr_fc_rights":23.59},{"stockId":960,"date":"2022-02-24T16:00:00.000Z","sp":24.29,"lxr_fc_rights":22.87},{"stockId":960,"date":"2022-02-23T16:00:00.000Z","sp":24.77,"lxr_fc_rights":23.32},{"stockId":960,"date":"2022-02-22T16:00:00.000Z","sp":24.65,"lxr_fc_rights":23.21},{"stockId":960,"date":"2022-02-21T16:00:00.000Z","sp":25.14,"lxr_fc_rights":23.67},{"stockId":960,"date":"2022-02-20T16:00:00.000Z","sp":24.01,"lxr_fc_rights":22.61},{"stockId":960,"date":"2022-02-17T16:00:00.000Z","sp":23.93,"lxr_fc_rights":22.53},{"stockId":960,"date":"2022-02-16T16:00:00.000Z","sp":23.02,"lxr_fc_rights":21.68},{"stockId":960,"date":"2022-02-15T16:00:00.000Z","sp":23.15,"lxr_fc_rights":21.8},{"stockId":960,"date":"2022-02-14T16:00:00.000Z","sp":23.16,"lxr_fc_rights":21.81},{"stockId":960,"date":"2022-02-13T16:00:00.000Z","sp":23.05,"lxr_fc_rights":21.71},{"stockId":960,"date":"2022-02-10T16:00:00.000Z","sp":23.18,"lxr_fc_rights":21.83},{"stockId":960,"date":"2022-02-09T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.46},{"stockId":960,"date":"2022-02-08T16:00:00.000Z","sp":22.03,"lxr_fc_rights":20.74},{"stockId":960,"date":"2022-02-07T16:00:00.000Z","sp":21.85,"lxr_fc_rights":20.58},{"stockId":960,"date":"2022-02-06T16:00:00.000Z","sp":20.92,"lxr_fc_rights":19.7},{"stockId":960,"date":"2022-01-27T16:00:00.000Z","sp":20,"lxr_fc_rights":18.83},{"stockId":960,"date":"2022-01-26T16:00:00.000Z","sp":21.06,"lxr_fc_rights":19.83},{"stockId":960,"date":"2022-01-25T16:00:00.000Z","sp":21.11,"lxr_fc_rights":19.88},{"stockId":960,"date":"2022-01-24T16:00:00.000Z","sp":20.75,"lxr_fc_rights":19.54},{"stockId":960,"date":"2022-01-23T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.33},{"stockId":960,"date":"2022-01-20T16:00:00.000Z","sp":22.25,"lxr_fc_rights":20.95},{"stockId":960,"date":"2022-01-19T16:00:00.000Z","sp":23.06,"lxr_fc_rights":21.71},{"stockId":960,"date":"2022-01-18T16:00:00.000Z","sp":22.35,"lxr_fc_rights":21.05},{"stockId":960,"date":"2022-01-17T16:00:00.000Z","sp":22.88,"lxr_fc_rights":21.54},{"stockId":960,"date":"2022-01-16T16:00:00.000Z","sp":22.58,"lxr_fc_rights":21.26},{"stockId":960,"date":"2022-01-13T16:00:00.000Z","sp":22.41,"lxr_fc_rights":21.1},{"stockId":960,"date":"2022-01-12T16:00:00.000Z","sp":22.9,"lxr_fc_rights":21.56},{"stockId":960,"date":"2022-01-11T16:00:00.000Z","sp":23.58,"lxr_fc_rights":22.2},{"stockId":960,"date":"2022-01-10T16:00:00.000Z","sp":21.44,"lxr_fc_rights":20.19},{"stockId":960,"date":"2022-01-09T16:00:00.000Z","sp":20.58,"lxr_fc_rights":19.38},{"stockId":960,"date":"2022-01-06T16:00:00.000Z","sp":19.61,"lxr_fc_rights":18.47},{"stockId":960,"date":"2022-01-05T16:00:00.000Z","sp":19.09,"lxr_fc_rights":17.98},{"stockId":960,"date":"2022-01-04T16:00:00.000Z","sp":18.98,"lxr_fc_rights":17.87},{"stockId":960,"date":"2022-01-03T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.73},{"stockId":960,"date":"2021-12-30T16:00:00.000Z","sp":19.53,"lxr_fc_rights":18.39},{"stockId":960,"date":"2021-12-29T16:00:00.000Z","sp":19.44,"lxr_fc_rights":18.31},{"stockId":960,"date":"2021-12-28T16:00:00.000Z","sp":18.91,"lxr_fc_rights":17.81},{"stockId":960,"date":"2021-12-27T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.18},{"stockId":960,"date":"2021-12-26T16:00:00.000Z","sp":17.64,"lxr_fc_rights":16.61},{"stockId":960,"date":"2021-12-23T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.99},{"stockId":960,"date":"2021-12-22T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.34},{"stockId":960,"date":"2021-12-21T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.89},{"stockId":960,"date":"2021-12-20T16:00:00.000Z","sp":17.74,"lxr_fc_rights":16.7},{"stockId":960,"date":"2021-12-19T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.29},{"stockId":960,"date":"2021-12-16T16:00:00.000Z","sp":17.99,"lxr_fc_rights":16.94},{"stockId":960,"date":"2021-12-15T16:00:00.000Z","sp":18.01,"lxr_fc_rights":16.96},{"stockId":960,"date":"2021-12-14T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.44},{"stockId":960,"date":"2021-12-13T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.14},{"stockId":960,"date":"2021-12-12T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.44},{"stockId":960,"date":"2021-12-09T16:00:00.000Z","sp":18.86,"lxr_fc_rights":17.76},{"stockId":960,"date":"2021-12-08T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.51},{"stockId":960,"date":"2021-12-07T16:00:00.000Z","sp":18.47,"lxr_fc_rights":17.39},{"stockId":960,"date":"2021-12-06T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.36},{"stockId":960,"date":"2021-12-05T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.3},{"stockId":960,"date":"2021-12-02T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.71},{"stockId":960,"date":"2021-12-01T16:00:00.000Z","sp":18.63,"lxr_fc_rights":17.54},{"stockId":960,"date":"2021-11-30T16:00:00.000Z","sp":18.62,"lxr_fc_rights":17.53},{"stockId":960,"date":"2021-11-29T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.45},{"stockId":960,"date":"2021-11-28T16:00:00.000Z","sp":18.58,"lxr_fc_rights":17.5},{"stockId":960,"date":"2021-11-25T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.73},{"stockId":960,"date":"2021-11-24T16:00:00.000Z","sp":19.26,"lxr_fc_rights":18.14},{"stockId":960,"date":"2021-11-23T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.9},{"stockId":960,"date":"2021-11-22T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.38},{"stockId":960,"date":"2021-11-21T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.38},{"stockId":960,"date":"2021-11-18T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.34},{"stockId":960,"date":"2021-11-17T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.82},{"stockId":960,"date":"2021-11-16T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.48},{"stockId":960,"date":"2021-11-15T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.25},{"stockId":960,"date":"2021-11-14T16:00:00.000Z","sp":16.37,"lxr_fc_rights":15.41},{"stockId":960,"date":"2021-11-11T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.93},{"stockId":960,"date":"2021-11-10T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.89},{"stockId":960,"date":"2021-11-09T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.1},{"stockId":960,"date":"2021-11-08T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.3},{"stockId":960,"date":"2021-11-07T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.25},{"stockId":960,"date":"2021-11-04T16:00:00.000Z","sp":15.89,"lxr_fc_rights":14.96},{"stockId":960,"date":"2021-11-03T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.57},{"stockId":960,"date":"2021-11-02T16:00:00.000Z","sp":16.86,"lxr_fc_rights":15.88},{"stockId":960,"date":"2021-11-01T16:00:00.000Z","sp":16.67,"lxr_fc_rights":15.7},{"stockId":960,"date":"2021-10-31T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.15},{"stockId":960,"date":"2021-10-28T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.47},{"stockId":960,"date":"2021-10-27T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.48},{"stockId":960,"date":"2021-10-26T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.2},{"stockId":960,"date":"2021-10-25T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.61},{"stockId":960,"date":"2021-10-24T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18},{"stockId":960,"date":"2021-10-21T16:00:00.000Z","sp":18.93,"lxr_fc_rights":17.83},{"stockId":960,"date":"2021-10-20T16:00:00.000Z","sp":20.06,"lxr_fc_rights":18.89},{"stockId":960,"date":"2021-10-19T16:00:00.000Z","sp":19.41,"lxr_fc_rights":18.28},{"stockId":960,"date":"2021-10-18T16:00:00.000Z","sp":20.19,"lxr_fc_rights":19.01},{"stockId":960,"date":"2021-10-17T16:00:00.000Z","sp":20.27,"lxr_fc_rights":19.09},{"stockId":960,"date":"2021-10-14T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.8},{"stockId":960,"date":"2021-10-13T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.59},{"stockId":960,"date":"2021-10-12T16:00:00.000Z","sp":18,"lxr_fc_rights":16.95},{"stockId":960,"date":"2021-10-11T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.1},{"stockId":960,"date":"2021-10-10T16:00:00.000Z","sp":18.97,"lxr_fc_rights":17.86},{"stockId":960,"date":"2021-10-07T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.61},{"stockId":960,"date":"2021-09-29T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.71},{"stockId":960,"date":"2021-09-28T16:00:00.000Z","sp":18.74,"lxr_fc_rights":17.65},{"stockId":960,"date":"2021-09-27T16:00:00.000Z","sp":19.45,"lxr_fc_rights":18.32},{"stockId":960,"date":"2021-09-26T16:00:00.000Z","sp":19.43,"lxr_fc_rights":18.3},{"stockId":960,"date":"2021-09-23T16:00:00.000Z","sp":21.43,"lxr_fc_rights":20.18},{"stockId":960,"date":"2021-09-22T16:00:00.000Z","sp":22.62,"lxr_fc_rights":21.3},{"stockId":960,"date":"2021-09-21T16:00:00.000Z","sp":23.21,"lxr_fc_rights":21.86},{"stockId":960,"date":"2021-09-16T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.08},{"stockId":960,"date":"2021-09-15T16:00:00.000Z","sp":22.42,"lxr_fc_rights":21.11},{"stockId":960,"date":"2021-09-14T16:00:00.000Z","sp":22.44,"lxr_fc_rights":21.13},{"stockId":960,"date":"2021-09-13T16:00:00.000Z","sp":22.18,"lxr_fc_rights":20.89},{"stockId":960,"date":"2021-09-12T16:00:00.000Z","sp":24.17,"lxr_fc_rights":22.76},{"stockId":960,"date":"2021-09-09T16:00:00.000Z","sp":23.47,"lxr_fc_rights":22.1},{"stockId":960,"date":"2021-09-08T16:00:00.000Z","sp":23.26,"lxr_fc_rights":21.9},{"stockId":960,"date":"2021-09-07T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.62},{"stockId":960,"date":"2021-09-06T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.02},{"stockId":960,"date":"2021-09-05T16:00:00.000Z","sp":22.36,"lxr_fc_rights":21.06},{"stockId":960,"date":"2021-09-02T16:00:00.000Z","sp":22.9,"lxr_fc_rights":21.56},{"stockId":960,"date":"2021-09-01T16:00:00.000Z","sp":24.66,"lxr_fc_rights":23.22},{"stockId":960,"date":"2021-08-31T16:00:00.000Z","sp":24,"lxr_fc_rights":22.6},{"stockId":960,"date":"2021-08-30T16:00:00.000Z","sp":24.4,"lxr_fc_rights":22.98},{"stockId":960,"date":"2021-08-29T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.28},{"stockId":960,"date":"2021-08-26T16:00:00.000Z","sp":21.71,"lxr_fc_rights":20.44},{"stockId":960,"date":"2021-08-25T16:00:00.000Z","sp":20.08,"lxr_fc_rights":18.91},{"stockId":960,"date":"2021-08-24T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.19},{"stockId":960,"date":"2021-08-23T16:00:00.000Z","sp":17.66,"lxr_fc_rights":16.63},{"stockId":960,"date":"2021-08-22T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.49},{"stockId":960,"date":"2021-08-19T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.35},{"stockId":960,"date":"2021-08-18T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.15},{"stockId":960,"date":"2021-08-17T16:00:00.000Z","sp":17.64,"lxr_fc_rights":16.61},{"stockId":960,"date":"2021-08-16T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.97},{"stockId":960,"date":"2021-08-15T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.59},{"stockId":960,"date":"2021-08-12T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.59},{"stockId":960,"date":"2021-08-11T16:00:00.000Z","sp":19.08,"lxr_fc_rights":17.97},{"stockId":960,"date":"2021-08-10T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.43},{"stockId":960,"date":"2021-08-09T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.89},{"stockId":960,"date":"2021-08-08T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.03},{"stockId":960,"date":"2021-08-05T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.12},{"stockId":960,"date":"2021-08-04T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.37},{"stockId":960,"date":"2021-08-03T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.68},{"stockId":960,"date":"2021-08-02T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.38},{"stockId":960,"date":"2021-08-01T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.51},{"stockId":960,"date":"2021-07-29T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.5},{"stockId":960,"date":"2021-07-28T16:00:00.000Z","sp":17.59,"lxr_fc_rights":16.56},{"stockId":960,"date":"2021-07-27T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.71},{"stockId":960,"date":"2021-07-26T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.34},{"stockId":960,"date":"2021-07-25T16:00:00.000Z","sp":18.55,"lxr_fc_rights":17.47},{"stockId":960,"date":"2021-07-22T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.71},{"stockId":960,"date":"2021-07-21T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.84},{"stockId":960,"date":"2021-07-20T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.64},{"stockId":960,"date":"2021-07-19T16:00:00.000Z","sp":17.61,"lxr_fc_rights":16.58},{"stockId":960,"date":"2021-07-18T16:00:00.000Z","sp":17.9,"lxr_fc_rights":16.86},{"stockId":960,"date":"2021-07-15T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.84},{"stockId":960,"date":"2021-07-14T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.06},{"stockId":960,"date":"2021-07-13T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.46},{"stockId":960,"date":"2021-07-12T16:00:00.000Z","sp":17.26,"lxr_fc_rights":16.25},{"stockId":960,"date":"2021-07-11T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.78},{"stockId":960,"date":"2021-07-08T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.16},{"stockId":960,"date":"2021-07-07T16:00:00.000Z","sp":16.91,"lxr_fc_rights":15.92},{"stockId":960,"date":"2021-07-06T16:00:00.000Z","sp":16.82,"lxr_fc_rights":15.84},{"stockId":960,"date":"2021-07-05T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.94},{"stockId":960,"date":"2021-07-04T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.48},{"stockId":960,"date":"2021-07-01T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.73},{"stockId":960,"date":"2021-06-30T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.69},{"stockId":960,"date":"2021-06-29T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.09},{"stockId":960,"date":"2021-06-28T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.59},{"stockId":960,"date":"2021-06-27T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.9},{"stockId":960,"date":"2021-06-24T16:00:00.000Z","sp":15.81,"lxr_fc_rights":14.89},{"stockId":960,"date":"2021-06-23T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.73},{"stockId":960,"date":"2021-06-22T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.72},{"stockId":960,"date":"2021-06-21T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.26},{"stockId":960,"date":"2021-06-20T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.99},{"stockId":960,"date":"2021-06-17T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.97},{"stockId":960,"date":"2021-06-16T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.06},{"stockId":960,"date":"2021-06-15T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.95},{"stockId":960,"date":"2021-06-14T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.82},{"stockId":960,"date":"2021-06-10T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.45},{"stockId":960,"date":"2021-06-09T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.95},{"stockId":960,"date":"2021-06-08T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.22},{"stockId":960,"date":"2021-06-07T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.74},{"stockId":960,"date":"2021-06-06T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.02},{"stockId":960,"date":"2021-06-03T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.14},{"stockId":960,"date":"2021-06-02T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.47},{"stockId":960,"date":"2021-06-01T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.04},{"stockId":960,"date":"2021-05-31T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.8},{"stockId":960,"date":"2021-05-30T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.25},{"stockId":960,"date":"2021-05-27T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.13},{"stockId":960,"date":"2021-05-26T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.17},{"stockId":960,"date":"2021-05-25T16:00:00.000Z","sp":14.97,"lxr_fc_rights":14.1},{"stockId":960,"date":"2021-05-24T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.94},{"stockId":960,"date":"2021-05-23T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.55},{"stockId":960,"date":"2021-05-20T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.78},{"stockId":960,"date":"2021-05-19T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.39},{"stockId":960,"date":"2021-05-18T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.2},{"stockId":960,"date":"2021-05-17T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.34},{"stockId":960,"date":"2021-05-16T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.93}],"capitalStructureList":[{"stockId":960,"date":"2026-03-01T16:00:00.000Z","declarationDate":"2026-03-03T16:00:00.000Z","changeReason":"股份回购","capitalization":1645431952,"outstandingSharesA":1645431952,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":960,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2025-06-30T16:00:00.000Z","declarationDate":"2025-06-30T16:00:00.000Z","changeReason":"其他","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":960,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2025-06-12T16:00:00.000Z","declarationDate":"2025-06-12T16:00:00.000Z","changeReason":"其他","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["unknown"]},{"stockId":960,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2022-12-11T16:00:00.000Z","declarationDate":"2022-12-13T16:00:00.000Z","changeReason":"股份回购","capitalization":1645801952,"outstandingSharesA":1645801952,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":960,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1668776379,"outstandingSharesA":1668776379,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1668776379,"outstandingSharesA":1668776379,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":1668776379,"outstandingSharesA":1668776379,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":960,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":1668776379,"outstandingSharesA":1668776379,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":960,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0951,"t_o":20719637426}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/7f51c504-fbf2-45cf-8e89-61a270bd4959.PDF","text":"锡业股份：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":960,"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","currency":"CNY","firstReportDate":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0486,"t_o":19764496218}}},"reportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-30/2c7a8361-7472-4165-b8e6-9ff9898373d7.PDF","text":"锡业股份：2025年年度报告","type":"PDF","date":"2026-03-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.069,"t_o":19941588636}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/f3788af9-a35b-4554-9aa5-d11c09e048e2.PDF","text":"锡业股份：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0674,"t_o":19392670786}}},"reportDate":"2025-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-25/1161867d-5dcd-4c81-925f-c92d9c2c22de.PDF","text":"锡业股份：2025年半年度报告","type":"PDF","date":"2025-08-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0448,"t_o":18920675682}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/35443c60-4b4b-4275-94ac-b0c60009cba9.PDF","text":"锡业股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0594,"t_o":18847636072}}},"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-03/628e1c72-652a-4c78-a294-04e4a4a2d3ab.PDF","text":"锡业股份：2024年年度报告","type":"PDF","date":"2025-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0647,"t_o":18653665145}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/5d4d906d-201c-40c8-bcda-2db789f639da.PDF","text":"锡业股份：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0616,"t_o":18167884491}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/146861d4-cd02-4f79-92c3-e2e2cd891f54.PDF","text":"锡业股份：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0777,"t_o":18108914140}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/3583f302-f51a-4849-9b4f-875b59585bed.PDF","text":"锡业股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0855,"t_o":17790292056}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/06e332ba-63ef-4f8b-b6d6-013ad3ce3b77.PDF","text":"锡业股份：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0895,"t_o":17519342221}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/7b4ca588-187b-4a4a-9060-3e3a823edf5a.PDF","text":"锡业股份：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":960,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0334,"t_o":17113270343}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/863f999c-9ffb-4eb1-88ee-090c787a9be9.PDF","text":"锡业股份：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0081,"t_o":16803734096}}},"stockId":960,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/83734ca9-6b81-471a-8164-493b4d2bbab3.PDF","text":"锡业股份：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-02T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0561,"t_o":16389601239}}},"stockId":960,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-02T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-03/e800502e-7cc5-41a5-8440-0c498bcab7ee.PDF","text":"锡业股份：2022年年度报告","type":"PDF","date":"2023-04-02T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0882,"t_o":16080192763}}},"stockId":960,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/6efe582c-be30-4295-9457-02b34ba57d02.PDF","text":"锡业股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1862,"t_o":16560108242}}},"stockId":960,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-22/fc8ae5fc-413c-4da6-a356-4876830bb5e0.PDF","text":"锡业股份：2022年半年度报告","type":"PDF","date":"2022-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2565,"t_o":16668059216}}},"stockId":960,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/4f3694f6-af42-4c53-b6fb-46db5da8f7c7.PDF","text":"锡业股份：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2257,"t_o":15518768350}}},"stockId":960,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/956c35e0-83a3-42c9-aca7-a13c8df05327.PDF","text":"锡业股份：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1498,"t_o":14777201594}}},"stockId":960,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/97eee630-6ea6-4a6b-923d-1323827f2b23.PDF","text":"锡业股份：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1115,"t_o":13960644200}}},"stockId":960,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-16/aae634ba-831c-45cb-b9b2-55012c1403d7.PDF","text":"锡业股份：2021年半年度报告","type":"PDF","date":"2021-08-15T16:00:00.000Z"}}],"dividendList":[{"stockId":960,"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":411357988,"marketValue":411357988,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":960,"date":"2025-12-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-01-25T16:00:00.000Z","exDate":"2026-01-26T16:00:00.000Z","paymentDate":"2026-01-26T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":180997515,"marketValue":180997515,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":960,"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":960,"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-08T16:00:00.000Z","exDate":"2025-05-11T16:00:00.000Z","paymentDate":"2025-05-11T16:00:00.000Z","dividend":0.19,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":312702371,"marketValue":312702371,"exchangeRate":1,"content":"10派1.9元(含税)"},{"stockId":960,"date":"2024-12-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2025-01-21T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","paymentDate":"2025-01-22T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":164580195,"marketValue":164580195,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":960,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":960,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-20T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","paymentDate":"2024-05-21T16:00:00.000Z","dividend":0.26,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":427908508,"marketValue":427908508,"exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":960,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":960,"date":"2023-04-02T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-11T16:00:00.000Z","exDate":"2023-05-14T16:00:00.000Z","paymentDate":"2023-05-14T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":197496234,"marketValue":197496234,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":960,"date":"2022-08-21T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":960,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-15T16:00:00.000Z","exDate":"2022-05-16T16:00:00.000Z","paymentDate":"2022-05-16T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":181038215,"marketValue":181038215,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":960,"date":"2021-08-15T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}