window.pageData = {"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"ipoDate":"1999-12-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":2,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"establishDate":"1998-09-13T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"电投产融","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtcr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:35.941Z"}],"latestLiftedDate":"2026-12-09T16:00:00.000Z","province":{"shortName":"河北"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.39500715278685},"pb":{"mcw":1.4871983884960742},"ps_ttm":{"mcw":3.562805452090225},"dyr":{"mcw":0.011539398798697835}},"staticDividendYieldRatio":0.012329460771337713},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410105,"stockCode":"410105","name":"新能源发电","stockType":"industry","exchange":"sw","tickerId":410105,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410108,"stockCode":"410108","name":"核力发电","stockType":"industry","exchange":"sw_2021","tickerId":410108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931672,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931672","tickerId":931672,"source":"csi","name":"风电产业","weighting":0.02337},{"_id":1000000399438,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399438","tickerId":399438,"source":"cni","name":"绿色电力","weighting":0.0223},{"_id":1000000931897,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931897","tickerId":931897,"source":"csi","name":"绿色电力","weighting":0.01892},{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.01699},{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":995,"name":"全指公用","weighting":0.01649},{"_id":1000000932037,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"source":"csi","name":"央企现代能源","weighting":0.01115},{"_id":1000000930771,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930771","tickerId":930771,"source":"csi","name":"CS新能源","weighting":0.00923},{"_id":1000000000941,"stockCode":"000941","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":941,"name":"新能源","weighting":0.00901},{"_id":1000000930614,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930614","tickerId":930614,"source":"csi","name":"环保50","weighting":0.0087},{"_id":1000000000977,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000977","tickerId":977,"source":"csi","name":"内地低碳","weighting":0.00638},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.006},{"_id":1000000399412,"stockCode":"399412","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399412,"name":"国证新能","weighting":0.0053},{"_id":1000000399808,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"source":"csi","name":"中证新能","weighting":0.00515},{"_id":1000000000827,"stockCode":"000827","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":827,"name":"中证环保","weighting":0.00509},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0038},{"_id":1000000931755,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931755","tickerId":931755,"source":"csi","name":"SEEE碳中和","weighting":0.00303},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0015},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0015},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00094},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0009},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0008},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00071},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00032},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00025},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00025}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.spichebei.com/","companyName":"国家电投集团产融控股股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为170000万元-185000万元，与上年同期相比下降。","maxProfit":1850000000,"minProfit":1700000000,"performanceType":"mildly_decrease","reason":"本报告期内，预计归属于上市公司股东的净利润同比。增加（重组前），主要是2025年底公司完成重大资产重组，根据《企业会计准则》相关规定，电投核能正式纳入公司合并报表范围，致公司经营业绩大幅增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":958,"type":"tr_dri","cagr_p_r_fs":0.017686448618423833,"cagr_p_r_fys":-0.18083462132921213,"cagr_p_r_y1":-0.2323929026056688,"cagr_p_r_y3":0.08167320673656997,"cagr_p_r_y5":0.06173350966368174,"p_r_fs":0.5937728534198696,"cagr_p_r_d30":-0.07504363001745273,"cagr_p_r_d60":-0.1239669421487607,"cagr_p_r_d90":-0.12106135986733035,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1999-12-22T16:00:00.000Z","cagr_p_r_y10":-0.0274582133926472,"cagr_p_r_y20":0.07076491015402087,"cagr_p_r_d14":-0.0074906367041200905,"cagr_p_r_d7":-0.018518518518518823},"shnc":{"stockId":958,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":96764,"shnc_d90":-0.04483446192723037,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":96764,"shnc_q1":-0.04483446192723037,"shnc_q2":-0.12953050925217924,"shnc_q3":-0.323215085049239,"shnc_y1":-0.391413728474572,"shnc_y2":0.7231591131689075},"ple":{"stockId":958,"type":"ple","ps_sc_r":0.0095,"pc":1,"ps":174200000,"ps_mc":954616000.0000001,"ps_shbt10sh_r":0.010524135093577767,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":958,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0148,"mtaslb":491570856,"mtaslb_mc_r":0.016662778607245476,"mtaslb_fbc":-3098951,"mtaslb_fb":489208976,"mtaslb_smc":28700,"mtaslb_sb":2361880,"fb_mc_rc_d1":-0.00010504515025134439,"fb_mc_rc_d5":-0.0007739370801586241,"fb_mc_rc_d20":-0.001367583488041491,"fb_mc_rc_d60":-0.0029803618129537655,"fb_mc_rc_d120":-0.007795135461579152,"sb_mc_rc_d1":0.0000013022847027542822,"sb_mc_rc_d5":0.00002842263068635311,"sb_mc_rc_d20":0.000006324351759026779,"sb_mc_rc_d60":0.000011499590738948294,"sb_mc_rc_d120":0.000052081703481299,"npa_o_f_d1":-3098951,"npa_o_f_d120":-268074285,"npa_o_f_d20":-39788329,"npa_o_f_d5":-22743459,"npa_o_f_d60":-95382021,"fb_mc_rc_d240":-0.007987728142192365,"npa_o_f_d240":-267663066},"mm_ha":{"stockId":958,"type":"mm_ha","mm_sh":18014095,"mm_sha":101599496,"mm_sh_cap_r":0.003346218565968005,"spc":-0.0174,"mm_shc_v_r":0.16728364411107002,"mm_sh_cap_rc_d1":0.000882391898886452,"mm_sh_cap_rc_d5":0.000882391898886452,"mm_sh_cap_rc_d20":0.000882391898886452,"mm_sh_cap_rc_d60":0.000882391898886452,"mm_sh_cap_rc_d120":-0.000494989817910939,"mm_sh_nbv_d1":4750270,"mm_sh_nbv_d5":4750270,"mm_sh_nbv_d20":4750270,"mm_sh_nbv_d60":4750270,"mm_sh_nbv_d120":-2664729,"mm_sh_nbv_d240":-2210804,"mm_sh_cap_rc_d240":-0.002152681661930874,"mm_sh_nba_d1":31028034.78516261,"mm_sh_nba_d20":31028034.78516261,"mm_sh_nba_d5":31028034.78516261,"mm_sh_nbp_d1":1470400.5242836673,"mm_sh_nbp_d20":-6502642.577156376,"mm_sh_nbp_d5":-6502642.577156376,"mm_sh_nbpr_d1":0.047389418455428656,"mm_sh_nbpr_d20":-0.09312792498386302,"mm_sh_nbpr_d5":-0.09312792498386302,"last_data_date":"2026-06-29T16:00:00.000Z","mm_sh_nba_d60":31028034.78516261,"mm_sh_nba_d120":-19475594.505753603,"mm_shc_v_r_d120":-0.0002564319399836287,"mm_shc_v_r_d20":0.0083641822055535,"mm_shc_v_r_d240":null,"mm_shc_v_r_d5":0.033456728822214,"mm_shc_v_r_d60":0.0027880607351845003,"mm_sh_nba_d240":-23947739.13684617,"mm_sh_cap_rc_q1":-0.0005187967853062356,"mm_sh_cap_rc_q2":-0.0003379728259971398,"mm_sh_cap_rc_q3":-0.001573696154606406,"mm_sh_cap_rc_q4":-0.0006913042557199541,"mm_sh_nba_q1":-15707134.033707753,"mm_sh_nba_q2":-9550870.890790144,"mm_sh_nba_q3":-52695322.76783476,"mm_sh_nba_q4":-21667287.98267215,"mm_sh_nbv_q1":-2792835,"mm_sh_nbv_q2":-1819387,"mm_sh_nbv_q3":-8471782,"mm_sh_nbv_q4":-3721512}},"priceMetrics":{"pe_ttm":23.41392007050808,"d_pe_ttm":60.3277160775354,"pb":1.9288435166486206,"pb_wo_gw":1.9288435166486206,"dyr":0.006100028691170973,"mc":97077582250.9,"mc_om":97077582250.9,"sp":5.3,"spc":-0.0328,"ta":117372185,"to_r":0.004074604253506933,"cmc":28532118156,"ecmc":14335160658.199999,"ecmc_psh":148146,"shn":96764},"differentMarketStocks":[],"staticDividendYieldRatio":0.006100028691170973},"shareholdersEquityChangeData":[{"_id":"6865f98db9bea94b6177d75f","stockId":958,"source":"cn_info","shareholderName":"中信证券股份有限公司-自营业务股票账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-10T16:00:00.000Z","changeQuantity":67105708,"sharesChangeRatio":0.01247,"candlestickAveragePrice":5.903835148639419,"lastUpdated":"2025-07-30T09:43:22.634Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d760","stockId":958,"source":"cn_info","shareholderName":"中信证券股份有限公司-资产管理业务股票账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-10T16:00:00.000Z","changeQuantity":352800,"sharesChangeRatio":0.00007,"candlestickAveragePrice":5.903835148639419,"lastUpdated":"2025-07-30T09:43:22.636Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d761","stockId":958,"source":"cn_info","shareholderName":"中国国际金融股份有限公司-衍生品业务自营性质账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-10T16:00:00.000Z","changeQuantity":47375168,"sharesChangeRatio":0.0088,"candlestickAveragePrice":5.903835148639419,"lastUpdated":"2025-07-30T09:43:22.639Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d762","stockId":958,"source":"cn_info","shareholderName":"中银国际证券股份有限公司-公募基金业务账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-10T16:00:00.000Z","changeQuantity":10900,"sharesChangeRatio":0,"candlestickAveragePrice":5.903835148639419,"lastUpdated":"2025-07-30T09:43:22.642Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d763","stockId":958,"source":"cn_info","shareholderName":"中银国际证券股份有限公司-自营业务账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-10T16:00:00.000Z","changeQuantity":49700,"sharesChangeRatio":0.00001,"candlestickAveragePrice":5.903835148639419,"lastUpdated":"2025-07-30T09:43:22.644Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d75e","stockId":958,"source":"cn_info","shareholderName":"中国国际金融股份有限公司-资产管理业务账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-03-09T16:00:00.000Z","changeQuantity":-2359699,"sharesChangeRatio":0.00044,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":5.951655031481277,"lastUpdated":"2025-07-30T09:43:22.647Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d75d","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-02-27T16:00:00.000Z","changeQuantity":-93900,"sharesChangeRatio":0.00002,"sharesHeldAfterChange":0.00006,"quantityHeldAfterChange":321500,"candlestickAveragePrice":6.139294294038694,"lastUpdated":"2025-07-30T09:43:22.650Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d75c","stockId":958,"source":"cn_info","shareholderName":"中国国际金融股份有限公司-资产管理业务账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-02-20T16:00:00.000Z","changeQuantity":425800,"sharesChangeRatio":0.00008,"candlestickAveragePrice":6.147554021489299,"lastUpdated":"2025-07-30T09:43:22.652Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d75b","stockId":958,"source":"cn_info","shareholderName":"朱燕","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-02-17T16:00:00.000Z","changeQuantity":9000,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":9000,"candlestickAveragePrice":6.2278334249392255,"lastUpdated":"2025-07-30T09:43:22.655Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d759","stockId":958,"source":"cn_info","shareholderName":"张悦","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-02-12T16:00:00.000Z","changeQuantity":500,"sharesChangeRatio":0,"candlestickAveragePrice":6.264586643658511,"lastUpdated":"2025-07-30T09:43:22.657Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d758","stockId":958,"source":"cn_info","shareholderName":"许琛瑜","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-02-05T16:00:00.000Z","changeQuantity":1700,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":1700,"candlestickAveragePrice":5.799498623672827,"lastUpdated":"2025-07-30T09:43:22.660Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d757","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-28T16:00:00.000Z","date":"2025-01-30T16:00:00.000Z","changeQuantity":93800,"sharesChangeRatio":0.00002,"sharesHeldAfterChange":0.00008,"quantityHeldAfterChange":415400,"candlestickAveragePrice":5.779381116346502,"lastUpdated":"2025-07-30T09:43:22.663Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d753","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","changeQuantity":1700,"sharesChangeRatio":0,"candlestickAveragePrice":6.328471410478229,"lastUpdated":"2025-07-30T09:43:22.666Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d754","stockId":958,"source":"cn_info","shareholderName":"胡君蓉","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","changeQuantity":2000,"sharesChangeRatio":0,"candlestickAveragePrice":6.328471410478229,"lastUpdated":"2025-07-30T09:43:22.669Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d751","stockId":958,"source":"cn_info","shareholderName":"杨树逸","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-29T16:00:00.000Z","changeQuantity":493500,"sharesChangeRatio":0.00009,"candlestickAveragePrice":6.42395022164944,"lastUpdated":"2025-07-30T09:43:22.672Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d750","stockId":958,"source":"cn_info","shareholderName":"高雅楠","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-22T16:00:00.000Z","changeQuantity":2000,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":2000,"candlestickAveragePrice":6.61808407774397,"lastUpdated":"2025-07-30T09:43:22.674Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d74e","stockId":958,"source":"cn_info","shareholderName":"方格飞","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-17T16:00:00.000Z","changeQuantity":18900,"sharesChangeRatio":0,"candlestickAveragePrice":6.847683716228604,"lastUpdated":"2025-07-30T09:43:22.677Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d74d","stockId":958,"source":"cn_info","shareholderName":"姚利","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-12-05T16:00:00.000Z","changeQuantity":3000,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":3000,"candlestickAveragePrice":7.132615124951532,"lastUpdated":"2025-07-30T09:43:22.679Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d74c","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-11-29T16:00:00.000Z","changeQuantity":2800,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00009,"quantityHeldAfterChange":481100,"candlestickAveragePrice":7.006105887376187,"lastUpdated":"2025-07-30T09:43:22.682Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d748","stockId":958,"source":"cn_info","shareholderName":"杨慧宁","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-11-07T16:00:00.000Z","changeQuantity":19000,"sharesChangeRatio":0,"candlestickAveragePrice":8.714510437549889,"lastUpdated":"2025-07-30T09:43:22.685Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d749","stockId":958,"source":"cn_info","shareholderName":"隋奕","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-11-07T16:00:00.000Z","changeQuantity":5800,"sharesChangeRatio":0,"candlestickAveragePrice":8.714510437549889,"lastUpdated":"2025-07-30T09:43:22.687Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d747","stockId":958,"source":"cn_info","shareholderName":"中国国际金融股份有限公司-自营业务账户","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-11-04T16:00:00.000Z","changeQuantity":-3759398,"sharesChangeRatio":0.0007,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":9.248551498025247,"lastUpdated":"2025-07-30T09:43:22.690Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d746","stockId":958,"source":"cn_info","shareholderName":"运玉贞","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-10-24T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":55000,"candlestickAveragePrice":6.599755385803793,"lastUpdated":"2025-07-30T09:43:22.693Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d744","stockId":958,"source":"cn_info","shareholderName":"刘菊","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-10-21T16:00:00.000Z","changeQuantity":19500,"sharesChangeRatio":0,"candlestickAveragePrice":4.94838603965263,"lastUpdated":"2025-07-30T09:43:22.695Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d741","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-09-29T16:00:00.000Z","changeQuantity":36600,"sharesChangeRatio":0.00001,"priceLimit":"3.78","priceFloor":3.78,"priceCeiling":3.78,"averagePrice":3.78,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d743","stockId":958,"source":"cn_info","shareholderName":"中国人寿资产管理有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-09-29T16:00:00.000Z","changeQuantity":-36900,"sharesChangeRatio":0.00001,"priceLimit":"3.34","priceFloor":3.34,"priceCeiling":3.34,"averagePrice":3.34,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73f","stockId":958,"source":"cn_info","shareholderName":"蒋世玉","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-09-26T16:00:00.000Z","changeQuantity":195500,"sharesChangeRatio":0.00004,"candlestickAveragePrice":4.047975192532982,"lastUpdated":"2025-07-30T09:43:22.698Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73e","stockId":958,"source":"cn_info","shareholderName":"中国人寿资产管理有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-08-30T16:00:00.000Z","changeQuantity":115900,"sharesChangeRatio":0.00002,"priceLimit":"3.74","priceFloor":3.74,"priceCeiling":3.74,"averagePrice":3.74,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73d","stockId":958,"source":"cn_info","shareholderName":"江啸","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-08-01T16:00:00.000Z","changeQuantity":22000,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":30000,"candlestickAveragePrice":3.748467782720875,"lastUpdated":"2025-07-30T09:43:22.700Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73b","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-07-30T16:00:00.000Z","changeQuantity":12400,"sharesChangeRatio":0,"priceLimit":"3.58","priceFloor":3.58,"priceCeiling":3.58,"averagePrice":3.58,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73c","stockId":958,"source":"cn_info","shareholderName":"中国人寿资产管理有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-07-30T16:00:00.000Z","changeQuantity":55200,"sharesChangeRatio":0.00001,"priceLimit":"3.55","priceFloor":3.55,"priceCeiling":3.55,"averagePrice":3.55,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d73a","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-06-29T16:00:00.000Z","changeQuantity":-406300,"sharesChangeRatio":0.00008,"priceLimit":"3.89","priceFloor":3.89,"priceCeiling":3.89,"averagePrice":3.89,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d739","stockId":958,"source":"cn_info","shareholderName":"仇艳玲","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-06-11T16:00:00.000Z","changeQuantity":4500,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":4600,"candlestickAveragePrice":3.898843719618339,"lastUpdated":"2025-07-30T09:43:22.706Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d737","stockId":958,"source":"cn_info","shareholderName":"中国人寿保险股份有限公司","declarationDate":"2025-03-14T16:00:00.000Z","date":"2024-05-30T16:00:00.000Z","changeQuantity":3301700,"sharesChangeRatio":0.00061,"priceLimit":"4.10-4.27","priceFloor":4.1,"priceCeiling":4.27,"averagePrice":4.185,"stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}},{"_id":"6865f98db9bea94b6177d736","stockId":958,"source":"cn_info","shareholderName":"曹晖","declarationDate":"2025-03-28T16:00:00.000Z","date":"2024-05-09T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":4.219591613158455,"lastUpdated":"2025-07-30T09:43:22.709Z","stock":{"_id":958,"stockCode":"000958","exchange":"sz","market":"a","stockType":"company","followedNum":249,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":958,"mutualMarkets":["ha"],"memoNum":3,"currency":"CNY","name":"电投产融","isFollowed":false}}],"priceMetricsList":[{"stockId":958,"date":"2026-07-23T16:00:00.000Z","sp":5.3},{"stockId":958,"date":"2026-07-22T16:00:00.000Z","sp":5.48},{"stockId":958,"date":"2026-07-21T16:00:00.000Z","sp":5.4},{"date":"2026-07-20T16:00:00.000Z","stockId":958,"sp":5.46},{"stockId":958,"date":"2026-07-19T16:00:00.000Z","sp":5.51},{"stockId":958,"date":"2026-07-16T16:00:00.000Z","sp":5.4},{"date":"2026-07-15T16:00:00.000Z","stockId":958,"sp":5.39},{"date":"2026-07-14T16:00:00.000Z","stockId":958,"sp":5.41},{"stockId":958,"date":"2026-07-13T16:00:00.000Z","sp":5.29},{"stockId":958,"date":"2026-07-12T16:00:00.000Z","sp":5.22},{"stockId":958,"date":"2026-07-09T16:00:00.000Z","sp":5.34},{"date":"2026-07-08T16:00:00.000Z","stockId":958,"sp":5.32},{"date":"2026-07-07T16:00:00.000Z","stockId":958,"sp":5.38},{"date":"2026-07-06T16:00:00.000Z","stockId":958,"sp":5.61},{"stockId":958,"date":"2026-07-05T16:00:00.000Z","sp":5.61},{"stockId":958,"date":"2026-07-02T16:00:00.000Z","sp":5.64},{"date":"2026-07-01T16:00:00.000Z","stockId":958,"sp":5.61},{"stockId":958,"date":"2026-06-30T16:00:00.000Z","sp":5.68},{"date":"2026-06-29T16:00:00.000Z","stockId":958,"sp":5.64},{"stockId":958,"date":"2026-06-28T16:00:00.000Z","sp":5.74},{"date":"2026-06-25T16:00:00.000Z","stockId":958,"sp":5.6},{"date":"2026-06-24T16:00:00.000Z","stockId":958,"sp":5.62},{"date":"2026-06-23T16:00:00.000Z","stockId":958,"sp":5.73},{"date":"2026-06-22T16:00:00.000Z","stockId":958,"sp":5.77},{"date":"2026-06-21T16:00:00.000Z","stockId":958,"sp":5.88},{"stockId":958,"date":"2026-06-17T16:00:00.000Z","sp":5.82},{"stockId":958,"date":"2026-06-16T16:00:00.000Z","sp":5.93},{"stockId":958,"date":"2026-06-15T16:00:00.000Z","sp":6.31},{"date":"2026-06-14T16:00:00.000Z","stockId":958,"sp":6.61},{"date":"2026-06-11T16:00:00.000Z","stockId":958,"sp":6.41},{"date":"2026-06-10T16:00:00.000Z","stockId":958,"sp":5.88},{"stockId":958,"date":"2026-06-09T16:00:00.000Z","sp":5.77},{"stockId":958,"date":"2026-06-08T16:00:00.000Z","sp":5.72},{"date":"2026-06-07T16:00:00.000Z","stockId":958,"sp":5.81},{"date":"2026-06-04T16:00:00.000Z","stockId":958,"sp":6.18},{"stockId":958,"date":"2026-06-03T16:00:00.000Z","sp":6.21},{"stockId":958,"date":"2026-06-02T16:00:00.000Z","sp":6.2},{"date":"2026-06-01T16:00:00.000Z","stockId":958,"sp":6.31},{"date":"2026-05-31T16:00:00.000Z","stockId":958,"sp":6.2},{"stockId":958,"date":"2026-05-28T16:00:00.000Z","sp":6.1},{"date":"2026-05-27T16:00:00.000Z","stockId":958,"sp":6.03},{"date":"2026-05-26T16:00:00.000Z","stockId":958,"sp":5.88},{"stockId":958,"date":"2026-05-25T16:00:00.000Z","sp":6.05},{"stockId":958,"date":"2026-05-24T16:00:00.000Z","sp":6.05},{"stockId":958,"date":"2026-05-21T16:00:00.000Z","sp":6.06},{"stockId":958,"date":"2026-05-20T16:00:00.000Z","sp":6.08},{"date":"2026-05-19T16:00:00.000Z","stockId":958,"sp":6.24},{"date":"2026-05-18T16:00:00.000Z","stockId":958,"sp":6.17},{"date":"2026-05-17T16:00:00.000Z","stockId":958,"sp":6.05},{"stockId":958,"date":"2026-05-14T16:00:00.000Z","sp":5.98},{"date":"2026-05-13T16:00:00.000Z","stockId":958,"sp":6.11},{"stockId":958,"date":"2026-05-12T16:00:00.000Z","sp":6.3},{"date":"2026-05-11T16:00:00.000Z","stockId":958,"sp":6.26},{"stockId":958,"date":"2026-05-10T16:00:00.000Z","sp":6.2},{"stockId":958,"date":"2026-05-07T16:00:00.000Z","sp":6.08},{"stockId":958,"date":"2026-05-06T16:00:00.000Z","sp":6.13},{"stockId":958,"date":"2026-05-05T16:00:00.000Z","sp":5.95},{"stockId":958,"date":"2026-04-29T16:00:00.000Z","sp":5.92},{"stockId":958,"date":"2026-04-28T16:00:00.000Z","sp":5.99},{"date":"2026-04-27T16:00:00.000Z","stockId":958,"sp":5.92},{"date":"2026-04-26T16:00:00.000Z","stockId":958,"sp":5.96},{"stockId":958,"date":"2026-04-23T16:00:00.000Z","sp":6.03},{"date":"2026-04-22T16:00:00.000Z","stockId":958,"sp":6.23},{"stockId":958,"date":"2026-04-21T16:00:00.000Z","sp":6.13},{"date":"2026-04-20T16:00:00.000Z","stockId":958,"sp":6.09},{"stockId":958,"date":"2026-04-19T16:00:00.000Z","sp":6.08},{"stockId":958,"date":"2026-04-16T16:00:00.000Z","sp":6.09},{"date":"2026-04-15T16:00:00.000Z","stockId":958,"sp":6.04},{"date":"2026-04-14T16:00:00.000Z","stockId":958,"sp":6.04},{"date":"2026-04-13T16:00:00.000Z","stockId":958,"sp":6.07},{"stockId":958,"date":"2026-04-12T16:00:00.000Z","sp":6.09},{"stockId":958,"date":"2026-04-09T16:00:00.000Z","sp":6.08},{"stockId":958,"date":"2026-04-08T16:00:00.000Z","sp":6.04},{"date":"2026-04-07T16:00:00.000Z","stockId":958,"sp":6.17},{"date":"2026-04-06T16:00:00.000Z","stockId":958,"sp":5.99},{"stockId":958,"date":"2026-04-02T16:00:00.000Z","sp":6.02},{"date":"2026-04-01T16:00:00.000Z","stockId":958,"sp":6.21},{"date":"2026-03-31T16:00:00.000Z","stockId":958,"sp":6.27},{"date":"2026-03-30T16:00:00.000Z","stockId":958,"sp":6.26},{"date":"2026-03-29T16:00:00.000Z","stockId":958,"sp":6.41},{"stockId":958,"date":"2026-03-26T16:00:00.000Z","sp":6.43},{"stockId":958,"date":"2026-03-25T16:00:00.000Z","sp":6.43},{"stockId":958,"date":"2026-03-24T16:00:00.000Z","sp":6.63},{"stockId":958,"date":"2026-03-23T16:00:00.000Z","sp":6.51},{"stockId":958,"date":"2026-03-22T16:00:00.000Z","sp":6.29},{"stockId":958,"date":"2026-03-19T16:00:00.000Z","sp":6.54},{"date":"2026-03-18T16:00:00.000Z","stockId":958,"sp":6.68},{"date":"2026-03-17T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2026-03-16T16:00:00.000Z","stockId":958,"sp":6.81},{"date":"2026-03-15T16:00:00.000Z","stockId":958,"sp":6.79},{"stockId":958,"date":"2026-03-12T16:00:00.000Z","sp":6.81},{"stockId":958,"date":"2026-03-11T16:00:00.000Z","sp":6.95},{"stockId":958,"date":"2026-03-10T16:00:00.000Z","sp":6.89},{"stockId":958,"date":"2026-03-09T16:00:00.000Z","sp":6.9},{"date":"2026-03-08T16:00:00.000Z","stockId":958,"sp":6.85},{"date":"2026-03-05T16:00:00.000Z","stockId":958,"sp":6.8},{"date":"2026-03-04T16:00:00.000Z","stockId":958,"sp":6.7},{"stockId":958,"date":"2026-03-03T16:00:00.000Z","sp":6.57},{"stockId":958,"date":"2026-03-02T16:00:00.000Z","sp":6.59},{"stockId":958,"date":"2026-03-01T16:00:00.000Z","sp":6.73},{"stockId":958,"date":"2026-02-26T16:00:00.000Z","sp":6.65},{"date":"2026-02-25T16:00:00.000Z","stockId":958,"sp":6.5},{"date":"2026-02-24T16:00:00.000Z","stockId":958,"sp":6.5},{"stockId":958,"date":"2026-02-23T16:00:00.000Z","sp":6.47},{"date":"2026-02-12T16:00:00.000Z","stockId":958,"sp":6.41},{"date":"2026-02-11T16:00:00.000Z","stockId":958,"sp":6.49},{"stockId":958,"date":"2026-02-10T16:00:00.000Z","sp":6.47},{"date":"2026-02-09T16:00:00.000Z","stockId":958,"sp":6.45},{"date":"2026-02-08T16:00:00.000Z","stockId":958,"sp":6.49},{"stockId":958,"date":"2026-02-05T16:00:00.000Z","sp":6.46},{"stockId":958,"date":"2026-02-04T16:00:00.000Z","sp":6.48},{"stockId":958,"date":"2026-02-03T16:00:00.000Z","sp":6.56},{"date":"2026-02-02T16:00:00.000Z","stockId":958,"sp":6.52},{"stockId":958,"date":"2026-02-01T16:00:00.000Z","sp":6.44},{"date":"2026-01-29T16:00:00.000Z","stockId":958,"sp":6.52},{"stockId":958,"date":"2026-01-28T16:00:00.000Z","sp":6.61},{"date":"2026-01-27T16:00:00.000Z","stockId":958,"sp":6.69},{"date":"2026-01-26T16:00:00.000Z","stockId":958,"sp":6.66},{"date":"2026-01-25T16:00:00.000Z","stockId":958,"sp":6.66},{"date":"2026-01-22T16:00:00.000Z","stockId":958,"sp":6.79},{"stockId":958,"date":"2026-01-21T16:00:00.000Z","sp":6.82},{"stockId":958,"date":"2026-01-20T16:00:00.000Z","sp":6.72},{"date":"2026-01-19T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2026-01-18T16:00:00.000Z","stockId":958,"sp":6.86},{"date":"2026-01-15T16:00:00.000Z","stockId":958,"sp":6.88},{"stockId":958,"date":"2026-01-14T16:00:00.000Z","sp":7.03},{"stockId":958,"date":"2026-01-13T16:00:00.000Z","sp":7.04},{"date":"2026-01-12T16:00:00.000Z","stockId":958,"sp":6.64},{"date":"2026-01-11T16:00:00.000Z","stockId":958,"sp":6.72},{"stockId":958,"date":"2026-01-08T16:00:00.000Z","sp":6.7},{"date":"2026-01-07T16:00:00.000Z","stockId":958,"sp":6.57},{"date":"2026-01-06T16:00:00.000Z","stockId":958,"sp":6.56},{"date":"2026-01-05T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2026-01-04T16:00:00.000Z","stockId":958,"sp":6.55},{"date":"2025-12-30T16:00:00.000Z","stockId":958,"sp":6.47},{"date":"2025-12-29T16:00:00.000Z","stockId":958,"sp":6.52},{"date":"2025-12-28T16:00:00.000Z","stockId":958,"sp":6.66},{"date":"2025-12-25T16:00:00.000Z","stockId":958,"sp":6.57},{"date":"2025-12-24T16:00:00.000Z","stockId":958,"sp":6.51},{"date":"2025-12-23T16:00:00.000Z","stockId":958,"sp":6.52},{"date":"2025-12-22T16:00:00.000Z","stockId":958,"sp":6.5},{"date":"2025-12-21T16:00:00.000Z","stockId":958,"sp":6.57},{"date":"2025-12-18T16:00:00.000Z","stockId":958,"sp":6.61},{"date":"2025-12-17T16:00:00.000Z","stockId":958,"sp":6.53},{"date":"2025-12-16T16:00:00.000Z","stockId":958,"sp":6.47},{"date":"2025-12-15T16:00:00.000Z","stockId":958,"sp":6.42},{"date":"2025-12-14T16:00:00.000Z","stockId":958,"sp":6.61},{"date":"2025-12-11T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-12-10T16:00:00.000Z","stockId":958,"sp":6.55},{"date":"2025-12-09T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2025-12-08T16:00:00.000Z","stockId":958,"sp":6.64},{"date":"2025-12-07T16:00:00.000Z","stockId":958,"sp":6.67},{"date":"2025-12-04T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-12-03T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-12-02T16:00:00.000Z","stockId":958,"sp":7.13},{"date":"2025-12-01T16:00:00.000Z","stockId":958,"sp":7.08},{"date":"2025-11-30T16:00:00.000Z","stockId":958,"sp":7.03},{"date":"2025-11-27T16:00:00.000Z","stockId":958,"sp":7.18},{"date":"2025-11-26T16:00:00.000Z","stockId":958,"sp":7.07},{"date":"2025-11-25T16:00:00.000Z","stockId":958,"sp":6.9},{"date":"2025-11-24T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-11-23T16:00:00.000Z","stockId":958,"sp":6.63},{"date":"2025-11-20T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-11-19T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2025-11-18T16:00:00.000Z","stockId":958,"sp":6.82},{"date":"2025-11-17T16:00:00.000Z","stockId":958,"sp":6.86},{"date":"2025-11-16T16:00:00.000Z","stockId":958,"sp":7.08},{"date":"2025-11-13T16:00:00.000Z","stockId":958,"sp":7.3},{"date":"2025-11-12T16:00:00.000Z","stockId":958,"sp":6.64},{"date":"2025-11-11T16:00:00.000Z","stockId":958,"sp":6.63},{"date":"2025-11-10T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-11-09T16:00:00.000Z","stockId":958,"sp":6.82},{"date":"2025-11-06T16:00:00.000Z","stockId":958,"sp":6.96},{"date":"2025-11-05T16:00:00.000Z","stockId":958,"sp":6.77},{"date":"2025-11-04T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-11-03T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-11-02T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-10-30T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2025-10-29T16:00:00.000Z","stockId":958,"sp":6.57},{"date":"2025-10-28T16:00:00.000Z","stockId":958,"sp":6.49},{"date":"2025-10-27T16:00:00.000Z","stockId":958,"sp":6.48},{"date":"2025-10-26T16:00:00.000Z","stockId":958,"sp":6.48},{"date":"2025-10-23T16:00:00.000Z","stockId":958,"sp":6.47},{"date":"2025-10-22T16:00:00.000Z","stockId":958,"sp":6.37},{"date":"2025-10-21T16:00:00.000Z","stockId":958,"sp":6.31},{"date":"2025-10-20T16:00:00.000Z","stockId":958,"sp":6.36},{"date":"2025-10-19T16:00:00.000Z","stockId":958,"sp":6.28},{"date":"2025-10-16T16:00:00.000Z","stockId":958,"sp":6.27},{"date":"2025-10-15T16:00:00.000Z","stockId":958,"sp":6.37},{"date":"2025-10-14T16:00:00.000Z","stockId":958,"sp":6.46},{"date":"2025-10-13T16:00:00.000Z","stockId":958,"sp":6.49},{"date":"2025-10-12T16:00:00.000Z","stockId":958,"sp":6.53},{"date":"2025-10-09T16:00:00.000Z","stockId":958,"sp":6.48},{"date":"2025-10-08T16:00:00.000Z","stockId":958,"sp":6.38},{"date":"2025-09-29T16:00:00.000Z","stockId":958,"sp":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":958,"sp":6.55},{"date":"2025-09-25T16:00:00.000Z","stockId":958,"sp":6.52},{"date":"2025-09-24T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2025-09-23T16:00:00.000Z","stockId":958,"sp":6.59},{"date":"2025-09-22T16:00:00.000Z","stockId":958,"sp":6.59},{"date":"2025-09-21T16:00:00.000Z","stockId":958,"sp":6.69},{"date":"2025-09-18T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":958,"sp":6.79},{"date":"2025-09-16T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-09-15T16:00:00.000Z","stockId":958,"sp":6.95},{"date":"2025-09-14T16:00:00.000Z","stockId":958,"sp":6.96},{"date":"2025-09-11T16:00:00.000Z","stockId":958,"sp":6.93},{"date":"2025-09-10T16:00:00.000Z","stockId":958,"sp":6.76},{"date":"2025-09-09T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-09-08T16:00:00.000Z","stockId":958,"sp":6.59},{"date":"2025-09-07T16:00:00.000Z","stockId":958,"sp":6.67},{"date":"2025-09-04T16:00:00.000Z","stockId":958,"sp":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":958,"sp":6.49},{"date":"2025-09-02T16:00:00.000Z","stockId":958,"sp":6.53},{"date":"2025-09-01T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":958,"sp":6.83},{"date":"2025-08-28T16:00:00.000Z","stockId":958,"sp":6.84},{"date":"2025-08-27T16:00:00.000Z","stockId":958,"sp":6.95},{"date":"2025-08-26T16:00:00.000Z","stockId":958,"sp":6.86},{"date":"2025-08-25T16:00:00.000Z","stockId":958,"sp":7.03},{"date":"2025-08-24T16:00:00.000Z","stockId":958,"sp":7.05},{"date":"2025-08-21T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-08-20T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-08-19T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-08-18T16:00:00.000Z","stockId":958,"sp":6.99},{"date":"2025-08-17T16:00:00.000Z","stockId":958,"sp":7.05},{"date":"2025-08-14T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2025-08-13T16:00:00.000Z","stockId":958,"sp":6.66},{"date":"2025-08-12T16:00:00.000Z","stockId":958,"sp":6.75},{"date":"2025-08-11T16:00:00.000Z","stockId":958,"sp":6.77},{"date":"2025-08-10T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-08-07T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-08-06T16:00:00.000Z","stockId":958,"sp":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":958,"sp":6.75},{"date":"2025-08-04T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2025-08-03T16:00:00.000Z","stockId":958,"sp":6.69},{"date":"2025-07-31T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-07-30T16:00:00.000Z","stockId":958,"sp":6.68},{"date":"2025-07-29T16:00:00.000Z","stockId":958,"sp":6.77},{"date":"2025-07-28T16:00:00.000Z","stockId":958,"sp":6.84},{"date":"2025-07-27T16:00:00.000Z","stockId":958,"sp":6.85},{"date":"2025-07-24T16:00:00.000Z","stockId":958,"sp":6.92},{"date":"2025-07-23T16:00:00.000Z","stockId":958,"sp":7.02},{"date":"2025-07-22T16:00:00.000Z","stockId":958,"sp":6.96},{"date":"2025-07-21T16:00:00.000Z","stockId":958,"sp":6.97},{"date":"2025-07-20T16:00:00.000Z","stockId":958,"sp":7.02},{"date":"2025-07-17T16:00:00.000Z","stockId":958,"sp":6.94},{"date":"2025-07-16T16:00:00.000Z","stockId":958,"sp":6.89},{"date":"2025-07-15T16:00:00.000Z","stockId":958,"sp":6.87},{"date":"2025-07-14T16:00:00.000Z","stockId":958,"sp":6.86},{"date":"2025-07-13T16:00:00.000Z","stockId":958,"sp":7},{"date":"2025-07-10T16:00:00.000Z","stockId":958,"sp":7.06},{"date":"2025-07-09T16:00:00.000Z","stockId":958,"sp":7.11},{"date":"2025-07-08T16:00:00.000Z","stockId":958,"sp":7.04},{"date":"2025-07-07T16:00:00.000Z","stockId":958,"sp":7.07},{"date":"2025-07-06T16:00:00.000Z","stockId":958,"sp":7.02},{"date":"2025-07-03T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-07-02T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-07-01T16:00:00.000Z","stockId":958,"sp":6.73},{"date":"2025-06-30T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2025-06-29T16:00:00.000Z","stockId":958,"sp":6.84},{"date":"2025-06-26T16:00:00.000Z","stockId":958,"sp":6.85},{"date":"2025-06-25T16:00:00.000Z","stockId":958,"sp":6.85},{"date":"2025-06-24T16:00:00.000Z","stockId":958,"sp":6.9},{"date":"2025-06-23T16:00:00.000Z","stockId":958,"sp":6.77},{"date":"2025-06-22T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2025-06-19T16:00:00.000Z","stockId":958,"sp":6.68},{"date":"2025-06-18T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-06-17T16:00:00.000Z","stockId":958,"sp":6.98},{"date":"2025-06-16T16:00:00.000Z","stockId":958,"sp":7.13},{"date":"2025-06-15T16:00:00.000Z","stockId":958,"sp":6.93},{"date":"2025-06-12T16:00:00.000Z","stockId":958,"sp":6.91},{"date":"2025-06-11T16:00:00.000Z","stockId":958,"sp":7.02},{"date":"2025-06-10T16:00:00.000Z","stockId":958,"sp":7.11},{"date":"2025-06-09T16:00:00.000Z","stockId":958,"sp":7.18},{"date":"2025-06-08T16:00:00.000Z","stockId":958,"sp":7.11},{"date":"2025-06-05T16:00:00.000Z","stockId":958,"sp":7.07},{"date":"2025-06-04T16:00:00.000Z","stockId":958,"sp":7.04},{"date":"2025-06-03T16:00:00.000Z","stockId":958,"sp":7.06},{"date":"2025-06-02T16:00:00.000Z","stockId":958,"sp":7.15},{"date":"2025-05-29T16:00:00.000Z","stockId":958,"sp":6.93},{"date":"2025-05-28T16:00:00.000Z","stockId":958,"sp":7.12},{"date":"2025-05-27T16:00:00.000Z","stockId":958,"sp":7.13},{"date":"2025-05-26T16:00:00.000Z","stockId":958,"sp":7.29},{"date":"2025-05-25T16:00:00.000Z","stockId":958,"sp":7.73},{"date":"2025-05-22T16:00:00.000Z","stockId":958,"sp":7.59},{"date":"2025-05-21T16:00:00.000Z","stockId":958,"sp":7.27},{"date":"2025-05-20T16:00:00.000Z","stockId":958,"sp":7.41},{"date":"2025-05-19T16:00:00.000Z","stockId":958,"sp":7.52},{"date":"2025-05-18T16:00:00.000Z","stockId":958,"sp":7.69},{"date":"2025-05-15T16:00:00.000Z","stockId":958,"sp":7.21},{"date":"2025-05-14T16:00:00.000Z","stockId":958,"sp":7.23},{"date":"2025-05-13T16:00:00.000Z","stockId":958,"sp":7.57},{"date":"2025-05-12T16:00:00.000Z","stockId":958,"sp":7.15},{"date":"2025-05-11T16:00:00.000Z","stockId":958,"sp":6.5},{"date":"2025-05-08T16:00:00.000Z","stockId":958,"sp":6.48},{"date":"2025-05-07T16:00:00.000Z","stockId":958,"sp":6.62},{"date":"2025-05-06T16:00:00.000Z","stockId":958,"sp":6.59},{"date":"2025-05-05T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2025-04-29T16:00:00.000Z","stockId":958,"sp":6.4},{"date":"2025-04-28T16:00:00.000Z","stockId":958,"sp":6.42},{"date":"2025-04-27T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-04-24T16:00:00.000Z","stockId":958,"sp":6.95},{"date":"2025-04-23T16:00:00.000Z","stockId":958,"sp":6.7},{"date":"2025-04-22T16:00:00.000Z","stockId":958,"sp":6.65},{"date":"2025-04-21T16:00:00.000Z","stockId":958,"sp":6.85},{"date":"2025-04-20T16:00:00.000Z","stockId":958,"sp":6.82},{"date":"2025-04-17T16:00:00.000Z","stockId":958,"sp":6.77},{"date":"2025-04-16T16:00:00.000Z","stockId":958,"sp":7.06},{"date":"2025-04-15T16:00:00.000Z","stockId":958,"sp":7.09},{"date":"2025-04-14T16:00:00.000Z","stockId":958,"sp":7.45},{"date":"2025-04-13T16:00:00.000Z","stockId":958,"sp":7.69},{"date":"2025-04-10T16:00:00.000Z","stockId":958,"sp":7.22},{"date":"2025-04-09T16:00:00.000Z","stockId":958,"sp":7.77},{"date":"2025-04-08T16:00:00.000Z","stockId":958,"sp":7.82},{"date":"2025-04-07T16:00:00.000Z","stockId":958,"sp":7.47},{"date":"2025-04-06T16:00:00.000Z","stockId":958,"sp":7.26},{"date":"2025-04-02T16:00:00.000Z","stockId":958,"sp":7.66},{"date":"2025-04-01T16:00:00.000Z","stockId":958,"sp":7.38},{"date":"2025-03-31T16:00:00.000Z","stockId":958,"sp":6.71},{"date":"2025-03-30T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2025-03-27T16:00:00.000Z","stockId":958,"sp":6.89},{"date":"2025-03-26T16:00:00.000Z","stockId":958,"sp":6.47},{"date":"2025-03-25T16:00:00.000Z","stockId":958,"sp":6.33},{"date":"2025-03-24T16:00:00.000Z","stockId":958,"sp":5.75},{"date":"2025-03-23T16:00:00.000Z","stockId":958,"sp":5.74},{"date":"2025-03-20T16:00:00.000Z","stockId":958,"sp":5.84},{"date":"2025-03-19T16:00:00.000Z","stockId":958,"sp":5.9},{"date":"2025-03-18T16:00:00.000Z","stockId":958,"sp":5.89},{"date":"2025-03-17T16:00:00.000Z","stockId":958,"sp":5.89},{"date":"2025-03-16T16:00:00.000Z","stockId":958,"sp":5.91},{"date":"2025-03-13T16:00:00.000Z","stockId":958,"sp":5.98},{"date":"2025-03-12T16:00:00.000Z","stockId":958,"sp":5.74},{"date":"2025-03-11T16:00:00.000Z","stockId":958,"sp":5.9},{"date":"2025-03-10T16:00:00.000Z","stockId":958,"sp":5.96},{"date":"2025-03-09T16:00:00.000Z","stockId":958,"sp":5.95},{"date":"2025-03-06T16:00:00.000Z","stockId":958,"sp":6.01},{"date":"2025-03-05T16:00:00.000Z","stockId":958,"sp":6.24},{"date":"2025-03-04T16:00:00.000Z","stockId":958,"sp":6.27},{"date":"2025-03-03T16:00:00.000Z","stockId":958,"sp":6.31},{"date":"2025-03-02T16:00:00.000Z","stockId":958,"sp":6.29},{"date":"2025-02-27T16:00:00.000Z","stockId":958,"sp":6.04},{"date":"2025-02-26T16:00:00.000Z","stockId":958,"sp":6.1},{"date":"2025-02-25T16:00:00.000Z","stockId":958,"sp":6.12},{"date":"2025-02-24T16:00:00.000Z","stockId":958,"sp":6.06},{"date":"2025-02-23T16:00:00.000Z","stockId":958,"sp":6.13},{"date":"2025-02-20T16:00:00.000Z","stockId":958,"sp":6.17},{"date":"2025-02-19T16:00:00.000Z","stockId":958,"sp":6.19},{"date":"2025-02-18T16:00:00.000Z","stockId":958,"sp":6.17},{"date":"2025-02-17T16:00:00.000Z","stockId":958,"sp":6.13},{"date":"2025-02-16T16:00:00.000Z","stockId":958,"sp":6.3},{"date":"2025-02-13T16:00:00.000Z","stockId":958,"sp":6.17},{"date":"2025-02-12T16:00:00.000Z","stockId":958,"sp":6.25},{"date":"2025-02-11T16:00:00.000Z","stockId":958,"sp":6.32},{"date":"2025-02-10T16:00:00.000Z","stockId":958,"sp":6.23},{"date":"2025-02-09T16:00:00.000Z","stockId":958,"sp":6.52},{"date":"2025-02-06T16:00:00.000Z","stockId":958,"sp":5.93},{"date":"2025-02-05T16:00:00.000Z","stockId":958,"sp":5.87},{"date":"2025-02-04T16:00:00.000Z","stockId":958,"sp":5.72},{"date":"2025-01-26T16:00:00.000Z","stockId":958,"sp":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":958,"sp":5.85},{"date":"2025-01-22T16:00:00.000Z","stockId":958,"sp":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":958,"sp":5.81},{"date":"2025-01-20T16:00:00.000Z","stockId":958,"sp":5.86},{"date":"2025-01-19T16:00:00.000Z","stockId":958,"sp":5.95},{"date":"2025-01-16T16:00:00.000Z","stockId":958,"sp":5.9},{"date":"2025-01-15T16:00:00.000Z","stockId":958,"sp":5.95},{"date":"2025-01-14T16:00:00.000Z","stockId":958,"sp":5.97},{"date":"2025-01-13T16:00:00.000Z","stockId":958,"sp":5.98},{"date":"2025-01-12T16:00:00.000Z","stockId":958,"sp":5.77},{"date":"2025-01-09T16:00:00.000Z","stockId":958,"sp":5.82},{"date":"2025-01-08T16:00:00.000Z","stockId":958,"sp":5.96},{"date":"2025-01-07T16:00:00.000Z","stockId":958,"sp":5.98},{"date":"2025-01-06T16:00:00.000Z","stockId":958,"sp":5.94},{"date":"2025-01-05T16:00:00.000Z","stockId":958,"sp":5.88},{"date":"2025-01-02T16:00:00.000Z","stockId":958,"sp":5.85},{"date":"2025-01-01T16:00:00.000Z","stockId":958,"sp":6.14},{"date":"2024-12-30T16:00:00.000Z","stockId":958,"sp":6.23},{"date":"2024-12-29T16:00:00.000Z","stockId":958,"sp":6.44},{"date":"2024-12-26T16:00:00.000Z","stockId":958,"sp":6.53},{"date":"2024-12-25T16:00:00.000Z","stockId":958,"sp":6.41},{"date":"2024-12-24T16:00:00.000Z","stockId":958,"sp":6.5},{"date":"2024-12-23T16:00:00.000Z","stockId":958,"sp":6.65},{"date":"2024-12-22T16:00:00.000Z","stockId":958,"sp":6.59},{"date":"2024-12-19T16:00:00.000Z","stockId":958,"sp":6.72},{"date":"2024-12-18T16:00:00.000Z","stockId":958,"sp":6.8},{"date":"2024-12-17T16:00:00.000Z","stockId":958,"sp":6.78},{"date":"2024-12-16T16:00:00.000Z","stockId":958,"sp":6.74},{"date":"2024-12-15T16:00:00.000Z","stockId":958,"sp":6.82},{"date":"2024-12-12T16:00:00.000Z","stockId":958,"sp":6.89},{"date":"2024-12-11T16:00:00.000Z","stockId":958,"sp":7.08},{"date":"2024-12-10T16:00:00.000Z","stockId":958,"sp":7.07},{"date":"2024-12-09T16:00:00.000Z","stockId":958,"sp":6.91},{"date":"2024-12-08T16:00:00.000Z","stockId":958,"sp":6.95},{"date":"2024-12-05T16:00:00.000Z","stockId":958,"sp":7.12},{"date":"2024-12-04T16:00:00.000Z","stockId":958,"sp":7.17},{"date":"2024-12-03T16:00:00.000Z","stockId":958,"sp":7.22},{"date":"2024-12-02T16:00:00.000Z","stockId":958,"sp":7.54},{"date":"2024-12-01T16:00:00.000Z","stockId":958,"sp":7.44},{"date":"2024-11-28T16:00:00.000Z","stockId":958,"sp":7},{"date":"2024-11-27T16:00:00.000Z","stockId":958,"sp":6.92},{"date":"2024-11-26T16:00:00.000Z","stockId":958,"sp":7.03},{"date":"2024-11-25T16:00:00.000Z","stockId":958,"sp":6.93},{"date":"2024-11-24T16:00:00.000Z","stockId":958,"sp":7.05},{"date":"2024-11-21T16:00:00.000Z","stockId":958,"sp":7.2},{"date":"2024-11-20T16:00:00.000Z","stockId":958,"sp":7.56},{"date":"2024-11-19T16:00:00.000Z","stockId":958,"sp":7.7},{"date":"2024-11-18T16:00:00.000Z","stockId":958,"sp":7.58},{"date":"2024-11-17T16:00:00.000Z","stockId":958,"sp":7.22},{"date":"2024-11-14T16:00:00.000Z","stockId":958,"sp":7.4},{"date":"2024-11-13T16:00:00.000Z","stockId":958,"sp":8.22},{"date":"2024-11-12T16:00:00.000Z","stockId":958,"sp":8.11},{"date":"2024-11-11T16:00:00.000Z","stockId":958,"sp":8.51},{"date":"2024-11-10T16:00:00.000Z","stockId":958,"sp":8.32},{"date":"2024-11-07T16:00:00.000Z","stockId":958,"sp":8.66},{"date":"2024-11-06T16:00:00.000Z","stockId":958,"sp":8.42},{"date":"2024-11-05T16:00:00.000Z","stockId":958,"sp":8.31},{"date":"2024-11-04T16:00:00.000Z","stockId":958,"sp":9.2},{"date":"2024-11-03T16:00:00.000Z","stockId":958,"sp":9.58},{"date":"2024-10-31T16:00:00.000Z","stockId":958,"sp":10.64},{"date":"2024-10-30T16:00:00.000Z","stockId":958,"sp":9.67},{"date":"2024-10-29T16:00:00.000Z","stockId":958,"sp":8.79},{"date":"2024-10-28T16:00:00.000Z","stockId":958,"sp":7.99},{"date":"2024-10-27T16:00:00.000Z","stockId":958,"sp":7.26},{"date":"2024-10-24T16:00:00.000Z","stockId":958,"sp":6.6},{"date":"2024-10-23T16:00:00.000Z","stockId":958,"sp":6},{"date":"2024-10-22T16:00:00.000Z","stockId":958,"sp":5.45},{"date":"2024-10-21T16:00:00.000Z","stockId":958,"sp":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":958,"sp":4.5},{"date":"2024-09-26T16:00:00.000Z","stockId":958,"sp":4.09},{"date":"2024-09-25T16:00:00.000Z","stockId":958,"sp":3.96},{"date":"2024-09-24T16:00:00.000Z","stockId":958,"sp":3.84},{"date":"2024-09-23T16:00:00.000Z","stockId":958,"sp":3.61},{"date":"2024-09-22T16:00:00.000Z","stockId":958,"sp":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":958,"sp":3.4},{"date":"2024-09-18T16:00:00.000Z","stockId":958,"sp":3.4},{"date":"2024-09-17T16:00:00.000Z","stockId":958,"sp":3.35},{"date":"2024-09-12T16:00:00.000Z","stockId":958,"sp":3.26},{"date":"2024-09-11T16:00:00.000Z","stockId":958,"sp":3.24},{"date":"2024-09-10T16:00:00.000Z","stockId":958,"sp":3.23},{"date":"2024-09-09T16:00:00.000Z","stockId":958,"sp":3.26},{"date":"2024-09-08T16:00:00.000Z","stockId":958,"sp":3.31},{"date":"2024-09-05T16:00:00.000Z","stockId":958,"sp":3.33},{"date":"2024-09-04T16:00:00.000Z","stockId":958,"sp":3.33},{"date":"2024-09-03T16:00:00.000Z","stockId":958,"sp":3.34},{"date":"2024-09-02T16:00:00.000Z","stockId":958,"sp":3.33},{"date":"2024-09-01T16:00:00.000Z","stockId":958,"sp":3.35},{"date":"2024-08-29T16:00:00.000Z","stockId":958,"sp":3.47},{"date":"2024-08-28T16:00:00.000Z","stockId":958,"sp":3.43},{"date":"2024-08-27T16:00:00.000Z","stockId":958,"sp":3.42},{"date":"2024-08-26T16:00:00.000Z","stockId":958,"sp":3.41},{"date":"2024-08-25T16:00:00.000Z","stockId":958,"sp":3.46},{"date":"2024-08-22T16:00:00.000Z","stockId":958,"sp":3.61},{"date":"2024-08-21T16:00:00.000Z","stockId":958,"sp":3.65},{"date":"2024-08-20T16:00:00.000Z","stockId":958,"sp":3.67},{"date":"2024-08-19T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-08-18T16:00:00.000Z","stockId":958,"sp":3.83},{"date":"2024-08-15T16:00:00.000Z","stockId":958,"sp":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-08-13T16:00:00.000Z","stockId":958,"sp":3.78},{"date":"2024-08-12T16:00:00.000Z","stockId":958,"sp":3.78},{"date":"2024-08-11T16:00:00.000Z","stockId":958,"sp":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":958,"sp":3.73},{"date":"2024-08-07T16:00:00.000Z","stockId":958,"sp":3.74},{"date":"2024-08-06T16:00:00.000Z","stockId":958,"sp":3.75},{"date":"2024-08-05T16:00:00.000Z","stockId":958,"sp":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":958,"sp":3.7},{"date":"2024-08-01T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-07-31T16:00:00.000Z","stockId":958,"sp":3.76},{"date":"2024-07-30T16:00:00.000Z","stockId":958,"sp":3.76},{"date":"2024-07-29T16:00:00.000Z","stockId":958,"sp":3.63},{"date":"2024-07-28T16:00:00.000Z","stockId":958,"sp":3.61},{"date":"2024-07-25T16:00:00.000Z","stockId":958,"sp":3.6},{"date":"2024-07-24T16:00:00.000Z","stockId":958,"sp":3.54},{"date":"2024-07-23T16:00:00.000Z","stockId":958,"sp":3.49},{"date":"2024-07-22T16:00:00.000Z","stockId":958,"sp":3.51},{"date":"2024-07-21T16:00:00.000Z","stockId":958,"sp":3.56},{"date":"2024-07-18T16:00:00.000Z","stockId":958,"sp":3.55},{"date":"2024-07-17T16:00:00.000Z","stockId":958,"sp":3.58},{"date":"2024-07-16T16:00:00.000Z","stockId":958,"sp":3.58},{"date":"2024-07-15T16:00:00.000Z","stockId":958,"sp":3.6},{"date":"2024-07-14T16:00:00.000Z","stockId":958,"sp":3.63},{"date":"2024-07-11T16:00:00.000Z","stockId":958,"sp":3.67},{"date":"2024-07-10T16:00:00.000Z","stockId":958,"sp":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":958,"sp":3.59},{"date":"2024-07-08T16:00:00.000Z","stockId":958,"sp":3.63},{"date":"2024-07-07T16:00:00.000Z","stockId":958,"sp":3.56},{"date":"2024-07-04T16:00:00.000Z","stockId":958,"sp":3.63},{"date":"2024-07-03T16:00:00.000Z","stockId":958,"sp":3.62},{"date":"2024-07-02T16:00:00.000Z","stockId":958,"sp":3.7},{"date":"2024-07-01T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-06-30T16:00:00.000Z","stockId":958,"sp":3.7},{"date":"2024-06-27T16:00:00.000Z","stockId":958,"sp":3.66},{"date":"2024-06-26T16:00:00.000Z","stockId":958,"sp":3.65},{"sp":3.68,"stockId":958,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.65,"stockId":958,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.65,"stockId":958,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.71,"stockId":958,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.69,"stockId":958,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.8,"stockId":958,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.86,"stockId":958,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.88,"stockId":958,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.92,"stockId":958,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.89,"stockId":958,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.88,"stockId":958,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.99,"stockId":958,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.99,"stockId":958,"date":"2024-06-06T16:00:00.000Z"},{"sp":3.96,"stockId":958,"date":"2024-06-05T16:00:00.000Z"},{"sp":4.04,"stockId":958,"date":"2024-06-04T16:00:00.000Z"},{"sp":4.08,"stockId":958,"date":"2024-06-03T16:00:00.000Z"},{"sp":3.95,"stockId":958,"date":"2024-06-02T16:00:00.000Z"},{"sp":4,"stockId":958,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.06,"stockId":958,"date":"2024-05-29T16:00:00.000Z"},{"sp":4.21,"stockId":958,"date":"2024-05-28T16:00:00.000Z"},{"sp":4.22,"stockId":958,"date":"2024-05-27T16:00:00.000Z"},{"sp":4.18,"stockId":958,"date":"2024-05-26T16:00:00.000Z"},{"sp":4.5,"stockId":958,"date":"2024-05-23T16:00:00.000Z"},{"sp":4.09,"stockId":958,"date":"2024-05-22T16:00:00.000Z"},{"sp":4.18,"stockId":958,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.23,"stockId":958,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.28,"stockId":958,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.23,"stockId":958,"date":"2024-05-16T16:00:00.000Z"},{"sp":4.18,"stockId":958,"date":"2024-05-15T16:00:00.000Z"},{"sp":4.22,"stockId":958,"date":"2024-05-14T16:00:00.000Z"},{"sp":4.27,"stockId":958,"date":"2024-05-13T16:00:00.000Z"},{"sp":4.27,"stockId":958,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":958,"sp":4.24},{"date":"2024-05-08T16:00:00.000Z","stockId":958,"sp":4.19},{"date":"2024-05-07T16:00:00.000Z","stockId":958,"sp":4.14},{"date":"2024-05-06T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2024-05-05T16:00:00.000Z","stockId":958,"sp":4.18},{"date":"2024-04-29T16:00:00.000Z","stockId":958,"sp":4.07},{"date":"2024-04-28T16:00:00.000Z","stockId":958,"sp":4.06},{"date":"2024-04-25T16:00:00.000Z","stockId":958,"sp":4.04},{"date":"2024-04-24T16:00:00.000Z","stockId":958,"sp":3.94},{"date":"2024-04-23T16:00:00.000Z","stockId":958,"sp":3.9},{"date":"2024-04-22T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2024-04-21T16:00:00.000Z","stockId":958,"sp":3.91},{"date":"2024-04-18T16:00:00.000Z","stockId":958,"sp":3.91},{"date":"2024-04-17T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-04-16T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2024-04-15T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-04-14T16:00:00.000Z","stockId":958,"sp":3.92},{"date":"2024-04-11T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-04-10T16:00:00.000Z","stockId":958,"sp":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-04-08T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-04-07T16:00:00.000Z","stockId":958,"sp":3.83},{"date":"2024-04-02T16:00:00.000Z","stockId":958,"sp":3.83},{"date":"2024-04-01T16:00:00.000Z","stockId":958,"sp":3.84},{"date":"2024-03-31T16:00:00.000Z","stockId":958,"sp":3.79},{"date":"2024-03-28T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-03-27T16:00:00.000Z","stockId":958,"sp":3.64},{"date":"2024-03-26T16:00:00.000Z","stockId":958,"sp":3.64},{"date":"2024-03-25T16:00:00.000Z","stockId":958,"sp":3.73},{"date":"2024-03-24T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-03-21T16:00:00.000Z","stockId":958,"sp":3.76},{"date":"2024-03-20T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-03-19T16:00:00.000Z","stockId":958,"sp":3.86},{"date":"2024-03-18T16:00:00.000Z","stockId":958,"sp":3.84},{"date":"2024-03-17T16:00:00.000Z","stockId":958,"sp":3.91},{"date":"2024-03-14T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2024-03-13T16:00:00.000Z","stockId":958,"sp":3.84},{"date":"2024-03-12T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-03-11T16:00:00.000Z","stockId":958,"sp":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2024-03-07T16:00:00.000Z","stockId":958,"sp":3.83},{"date":"2024-03-06T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-03-05T16:00:00.000Z","stockId":958,"sp":3.91},{"date":"2024-03-04T16:00:00.000Z","stockId":958,"sp":3.92},{"date":"2024-03-03T16:00:00.000Z","stockId":958,"sp":3.91},{"date":"2024-02-29T16:00:00.000Z","stockId":958,"sp":3.98},{"date":"2024-02-28T16:00:00.000Z","stockId":958,"sp":4.04},{"date":"2024-02-27T16:00:00.000Z","stockId":958,"sp":4},{"date":"2024-02-26T16:00:00.000Z","stockId":958,"sp":3.96},{"date":"2024-02-25T16:00:00.000Z","stockId":958,"sp":3.94},{"date":"2024-02-22T16:00:00.000Z","stockId":958,"sp":3.96},{"date":"2024-02-21T16:00:00.000Z","stockId":958,"sp":3.96},{"date":"2024-02-20T16:00:00.000Z","stockId":958,"sp":3.98},{"date":"2024-02-19T16:00:00.000Z","stockId":958,"sp":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":958,"sp":3.95},{"date":"2024-02-07T16:00:00.000Z","stockId":958,"sp":4.02},{"date":"2024-02-06T16:00:00.000Z","stockId":958,"sp":3.97},{"date":"2024-02-05T16:00:00.000Z","stockId":958,"sp":3.86},{"date":"2024-02-04T16:00:00.000Z","stockId":958,"sp":3.51},{"date":"2024-02-01T16:00:00.000Z","stockId":958,"sp":3.9},{"date":"2024-01-31T16:00:00.000Z","stockId":958,"sp":4.17},{"date":"2024-01-30T16:00:00.000Z","stockId":958,"sp":3.79},{"date":"2024-01-29T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-01-28T16:00:00.000Z","stockId":958,"sp":3.92},{"date":"2024-01-25T16:00:00.000Z","stockId":958,"sp":3.99},{"date":"2024-01-24T16:00:00.000Z","stockId":958,"sp":3.93},{"date":"2024-01-23T16:00:00.000Z","stockId":958,"sp":3.79},{"date":"2024-01-22T16:00:00.000Z","stockId":958,"sp":3.59},{"date":"2024-01-21T16:00:00.000Z","stockId":958,"sp":3.53},{"date":"2024-01-18T16:00:00.000Z","stockId":958,"sp":3.71},{"date":"2024-01-17T16:00:00.000Z","stockId":958,"sp":3.72},{"date":"2024-01-16T16:00:00.000Z","stockId":958,"sp":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":958,"sp":3.85},{"date":"2024-01-14T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-01-11T16:00:00.000Z","stockId":958,"sp":3.9},{"date":"2024-01-10T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-01-09T16:00:00.000Z","stockId":958,"sp":3.84},{"date":"2024-01-08T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2024-01-07T16:00:00.000Z","stockId":958,"sp":3.87},{"date":"2024-01-04T16:00:00.000Z","stockId":958,"sp":3.97},{"date":"2024-01-03T16:00:00.000Z","stockId":958,"sp":4.01},{"date":"2024-01-02T16:00:00.000Z","stockId":958,"sp":3.99},{"date":"2024-01-01T16:00:00.000Z","stockId":958,"sp":3.97},{"date":"2023-12-28T16:00:00.000Z","stockId":958,"sp":3.94},{"date":"2023-12-27T16:00:00.000Z","stockId":958,"sp":3.95},{"date":"2023-12-26T16:00:00.000Z","stockId":958,"sp":3.88},{"date":"2023-12-25T16:00:00.000Z","stockId":958,"sp":3.9},{"date":"2023-12-24T16:00:00.000Z","stockId":958,"sp":3.92},{"date":"2023-12-21T16:00:00.000Z","stockId":958,"sp":3.95},{"date":"2023-12-20T16:00:00.000Z","stockId":958,"sp":3.97},{"date":"2023-12-19T16:00:00.000Z","stockId":958,"sp":4.02},{"date":"2023-12-18T16:00:00.000Z","stockId":958,"sp":4.05},{"date":"2023-12-17T16:00:00.000Z","stockId":958,"sp":4.1},{"date":"2023-12-14T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-12-13T16:00:00.000Z","stockId":958,"sp":4.11},{"date":"2023-12-12T16:00:00.000Z","stockId":958,"sp":4.1},{"date":"2023-12-11T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-12-10T16:00:00.000Z","stockId":958,"sp":4.13},{"date":"2023-12-07T16:00:00.000Z","stockId":958,"sp":4.06},{"date":"2023-12-06T16:00:00.000Z","stockId":958,"sp":4.06},{"date":"2023-12-05T16:00:00.000Z","stockId":958,"sp":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":958,"sp":4.03},{"date":"2023-12-03T16:00:00.000Z","stockId":958,"sp":4.09},{"date":"2023-11-30T16:00:00.000Z","stockId":958,"sp":4.07},{"date":"2023-11-29T16:00:00.000Z","stockId":958,"sp":4.06},{"date":"2023-11-28T16:00:00.000Z","stockId":958,"sp":4.05},{"date":"2023-11-27T16:00:00.000Z","stockId":958,"sp":4.08},{"date":"2023-11-26T16:00:00.000Z","stockId":958,"sp":4.07},{"date":"2023-11-23T16:00:00.000Z","stockId":958,"sp":4.11},{"date":"2023-11-22T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-11-21T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-11-20T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-11-19T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-11-16T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-11-15T16:00:00.000Z","stockId":958,"sp":4.14},{"date":"2023-11-14T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-11-13T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-11-12T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-11-09T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-11-08T16:00:00.000Z","stockId":958,"sp":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-11-06T16:00:00.000Z","stockId":958,"sp":4.18},{"date":"2023-11-05T16:00:00.000Z","stockId":958,"sp":4.19},{"date":"2023-11-02T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-11-01T16:00:00.000Z","stockId":958,"sp":4.14},{"date":"2023-10-31T16:00:00.000Z","stockId":958,"sp":4.18},{"date":"2023-10-30T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-10-29T16:00:00.000Z","stockId":958,"sp":4.16},{"date":"2023-10-26T16:00:00.000Z","stockId":958,"sp":4.17},{"date":"2023-10-25T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-10-24T16:00:00.000Z","stockId":958,"sp":4.13},{"date":"2023-10-23T16:00:00.000Z","stockId":958,"sp":4.07},{"date":"2023-10-22T16:00:00.000Z","stockId":958,"sp":4.01},{"date":"2023-10-19T16:00:00.000Z","stockId":958,"sp":4.09},{"date":"2023-10-18T16:00:00.000Z","stockId":958,"sp":4.1},{"date":"2023-10-17T16:00:00.000Z","stockId":958,"sp":4.15},{"date":"2023-10-16T16:00:00.000Z","stockId":958,"sp":4.22},{"date":"2023-10-15T16:00:00.000Z","stockId":958,"sp":4.19},{"date":"2023-10-12T16:00:00.000Z","stockId":958,"sp":4.17},{"date":"2023-10-11T16:00:00.000Z","stockId":958,"sp":4.21},{"date":"2023-10-10T16:00:00.000Z","stockId":958,"sp":4.14},{"date":"2023-10-09T16:00:00.000Z","stockId":958,"sp":4.17},{"date":"2023-10-08T16:00:00.000Z","stockId":958,"sp":4.23},{"date":"2023-09-27T16:00:00.000Z","stockId":958,"sp":4.21},{"date":"2023-09-26T16:00:00.000Z","stockId":958,"sp":4.21},{"date":"2023-09-25T16:00:00.000Z","stockId":958,"sp":4.22},{"date":"2023-09-24T16:00:00.000Z","stockId":958,"sp":4.22},{"date":"2023-09-21T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-20T16:00:00.000Z","stockId":958,"sp":4.21},{"date":"2023-09-19T16:00:00.000Z","stockId":958,"sp":4.24},{"date":"2023-09-18T16:00:00.000Z","stockId":958,"sp":4.28},{"date":"2023-09-17T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-14T16:00:00.000Z","stockId":958,"sp":4.25},{"date":"2023-09-13T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-12T16:00:00.000Z","stockId":958,"sp":4.23},{"date":"2023-09-11T16:00:00.000Z","stockId":958,"sp":4.24},{"date":"2023-09-10T16:00:00.000Z","stockId":958,"sp":4.27},{"date":"2023-09-07T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-06T16:00:00.000Z","stockId":958,"sp":4.21},{"date":"2023-09-05T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-04T16:00:00.000Z","stockId":958,"sp":4.26},{"date":"2023-09-03T16:00:00.000Z","stockId":958,"sp":4.27},{"date":"2023-08-31T16:00:00.000Z","stockId":958,"sp":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":958,"sp":4.19},{"date":"2023-08-29T16:00:00.000Z","stockId":958,"sp":4.28},{"date":"2023-08-28T16:00:00.000Z","stockId":958,"sp":4.35},{"date":"2023-08-27T16:00:00.000Z","stockId":958,"sp":4.41},{"date":"2023-08-24T16:00:00.000Z","stockId":958,"sp":4.27},{"date":"2023-08-23T16:00:00.000Z","stockId":958,"sp":4.29},{"date":"2023-08-22T16:00:00.000Z","stockId":958,"sp":4.31},{"date":"2023-08-21T16:00:00.000Z","stockId":958,"sp":4.36},{"date":"2023-08-20T16:00:00.000Z","stockId":958,"sp":4.36},{"date":"2023-08-17T16:00:00.000Z","stockId":958,"sp":4.4},{"date":"2023-08-16T16:00:00.000Z","stockId":958,"sp":4.43},{"date":"2023-08-15T16:00:00.000Z","stockId":958,"sp":4.48},{"date":"2023-08-14T16:00:00.000Z","stockId":958,"sp":4.43},{"date":"2023-08-13T16:00:00.000Z","stockId":958,"sp":4.44},{"date":"2023-08-10T16:00:00.000Z","stockId":958,"sp":4.47},{"date":"2023-08-09T16:00:00.000Z","stockId":958,"sp":4.57},{"date":"2023-08-08T16:00:00.000Z","stockId":958,"sp":4.53},{"date":"2023-08-07T16:00:00.000Z","stockId":958,"sp":4.59},{"date":"2023-08-06T16:00:00.000Z","stockId":958,"sp":4.6},{"date":"2023-08-03T16:00:00.000Z","stockId":958,"sp":4.7},{"date":"2023-08-02T16:00:00.000Z","stockId":958,"sp":4.64},{"date":"2023-08-01T16:00:00.000Z","stockId":958,"sp":4.58},{"date":"2023-07-31T16:00:00.000Z","stockId":958,"sp":4.58},{"date":"2023-07-30T16:00:00.000Z","stockId":958,"sp":4.56},{"date":"2023-07-27T16:00:00.000Z","stockId":958,"sp":4.55},{"date":"2023-07-26T16:00:00.000Z","stockId":958,"sp":4.45},{"date":"2023-07-25T16:00:00.000Z","stockId":958,"sp":4.45}],"dateFlag":"day"}