window.pageData = {"stock":{"name":"欣龙控股","stockCode":"000955","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":955,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":34.558,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":955,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":35.616,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":955,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":34.173,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-07-20T16:00:00.000Z","stockId":955,"pcf_ttm":35.328,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":955,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":36.387,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":955,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":38.312,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-07-15T16:00:00.000Z","stockId":955,"pcf_ttm":40.718,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-07-14T16:00:00.000Z","stockId":955,"pcf_ttm":40.526,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":955,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":40.526,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":955,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":39.659,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":955,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":41.007,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-07-08T16:00:00.000Z","stockId":955,"pcf_ttm":40.237,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-07-07T16:00:00.000Z","stockId":955,"pcf_ttm":40.718,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-07-06T16:00:00.000Z","stockId":955,"pcf_ttm":42.258,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":955,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":41.873,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-07-02T16:00:00.000Z","stockId":955,"pcf_ttm":42.74,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-07-01T16:00:00.000Z","stockId":955,"pcf_ttm":47.264,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":955,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":42.932,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-06-29T16:00:00.000Z","stockId":955,"pcf_ttm":42.258,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":955,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":42.547,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-06-25T16:00:00.000Z","stockId":955,"pcf_ttm":42.74,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-06-24T16:00:00.000Z","stockId":955,"pcf_ttm":45.628,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-06-23T16:00:00.000Z","stockId":955,"pcf_ttm":47.938,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-06-22T16:00:00.000Z","stockId":955,"pcf_ttm":48.612,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-06-21T16:00:00.000Z","stockId":955,"pcf_ttm":46.59,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":955,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":47.842,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":955,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":44.569,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":955,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":40.526,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2026-06-14T16:00:00.000Z","stockId":955,"pcf_ttm":38.504,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-06-11T16:00:00.000Z","stockId":955,"pcf_ttm":39.082,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-06-10T16:00:00.000Z","stockId":955,"pcf_ttm":38.408,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":955,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":38.793,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":955,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":39.178,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-06-07T16:00:00.000Z","stockId":955,"pcf_ttm":39.178,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-06-04T16:00:00.000Z","stockId":955,"pcf_ttm":40.141,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":955,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":39.563,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":955,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":40.333,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2026-06-01T16:00:00.000Z","stockId":955,"pcf_ttm":40.718,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-05-31T16:00:00.000Z","stockId":955,"pcf_ttm":42.836,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":955,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":41.103,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-05-27T16:00:00.000Z","stockId":955,"pcf_ttm":41.681,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-05-26T16:00:00.000Z","stockId":955,"pcf_ttm":41.007,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":955,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":42.066,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":955,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":42.836,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":955,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":43.991,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":955,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":43.317,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-05-19T16:00:00.000Z","stockId":955,"pcf_ttm":44.761,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-05-18T16:00:00.000Z","stockId":955,"pcf_ttm":45.628,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-17T16:00:00.000Z","stockId":955,"pcf_ttm":46.013,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":955,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":45.435,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-05-13T16:00:00.000Z","stockId":955,"pcf_ttm":46.205,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":955,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":47.649,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-05-11T16:00:00.000Z","stockId":955,"pcf_ttm":46.398,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":955,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":50.056,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":955,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":50.344,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":955,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":49.382,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":955,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":49.863,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":955,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":50.056,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":955,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":49.863,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-27T16:00:00.000Z","stockId":955,"pcf_ttm":48.9,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":955,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":49.478,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-04-23T16:00:00.000Z","stockId":955,"pcf_ttm":48.515,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-04-22T16:00:00.000Z","stockId":955,"pcf_ttm":253.575,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":955,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":255.099,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-04-20T16:00:00.000Z","stockId":955,"pcf_ttm":260.181,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":955,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":261.197,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":955,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-162.452,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-04-15T16:00:00.000Z","stockId":955,"pcf_ttm":-163.098,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-14T16:00:00.000Z","stockId":955,"pcf_ttm":-158.254,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-04-13T16:00:00.000Z","stockId":955,"pcf_ttm":-161.807,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":955,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-162.129,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":955,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-160.515,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":955,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-158.577,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-04-07T16:00:00.000Z","stockId":955,"pcf_ttm":-161.484,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-04-06T16:00:00.000Z","stockId":955,"pcf_ttm":-156.962,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":955,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-152.44,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-04-01T16:00:00.000Z","stockId":955,"pcf_ttm":-157.931,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-03-31T16:00:00.000Z","stockId":955,"pcf_ttm":-161.161,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-03-30T16:00:00.000Z","stockId":955,"pcf_ttm":-158.9,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-03-29T16:00:00.000Z","stockId":955,"pcf_ttm":-162.775,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":955,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-159.869,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":955,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-157.931,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":955,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-162.452,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":955,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-157.608,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":955,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-149.534,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":955,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-157.608,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-03-18T16:00:00.000Z","stockId":955,"pcf_ttm":-164.713,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-03-17T16:00:00.000Z","stockId":955,"pcf_ttm":-169.881,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-03-16T16:00:00.000Z","stockId":955,"pcf_ttm":-167.943,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-03-15T16:00:00.000Z","stockId":955,"pcf_ttm":-171.819,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":955,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-170.204,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":955,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-171.496,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":955,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-173.756,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":955,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-177.309,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-03-08T16:00:00.000Z","stockId":955,"pcf_ttm":-175.048,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-03-05T16:00:00.000Z","stockId":955,"pcf_ttm":-178.278,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-03-04T16:00:00.000Z","stockId":955,"pcf_ttm":-173.11,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":955,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-172.787,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":955,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-172.464,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":955,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-176.663,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":955,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-189.582,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-02-25T16:00:00.000Z","stockId":955,"pcf_ttm":-186.675,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-02-24T16:00:00.000Z","stockId":955,"pcf_ttm":-189.905,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":955,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-185.706,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-02-12T16:00:00.000Z","stockId":955,"pcf_ttm":-183.768,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-02-11T16:00:00.000Z","stockId":955,"pcf_ttm":-181.83,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":955,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-186.675,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-02-09T16:00:00.000Z","stockId":955,"pcf_ttm":-187.321,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-02-08T16:00:00.000Z","stockId":955,"pcf_ttm":-189.905,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":955,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-187.644,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":955,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-185.383,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":955,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-184.414,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-02-02T16:00:00.000Z","stockId":955,"pcf_ttm":-183.122,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":955,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-178.924,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-01-29T16:00:00.000Z","stockId":955,"pcf_ttm":-185.383,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":955,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-184.091,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-01-27T16:00:00.000Z","stockId":955,"pcf_ttm":-182.153,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-01-26T16:00:00.000Z","stockId":955,"pcf_ttm":-182.476,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-01-25T16:00:00.000Z","stockId":955,"pcf_ttm":-185.06,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-01-22T16:00:00.000Z","stockId":955,"pcf_ttm":-187.967,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":955,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-185.706,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":955,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-180.862,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-01-19T16:00:00.000Z","stockId":955,"pcf_ttm":-180.216,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-01-18T16:00:00.000Z","stockId":955,"pcf_ttm":-184.091,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-01-15T16:00:00.000Z","stockId":955,"pcf_ttm":-179.247,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":955,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-181.508,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":955,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-184.414,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-01-12T16:00:00.000Z","stockId":955,"pcf_ttm":-186.352,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-11T16:00:00.000Z","stockId":955,"pcf_ttm":-193.134,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"stockId":955,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-191.197,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-07T16:00:00.000Z","stockId":955,"pcf_ttm":-191.197,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-06T16:00:00.000Z","stockId":955,"pcf_ttm":-190.551,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-01-05T16:00:00.000Z","stockId":955,"pcf_ttm":-194.426,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-01-04T16:00:00.000Z","stockId":955,"pcf_ttm":-193.78,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-30T16:00:00.000Z","stockId":955,"pcf_ttm":-200.886,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-29T16:00:00.000Z","stockId":955,"pcf_ttm":-201.209,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-12-28T16:00:00.000Z","stockId":955,"pcf_ttm":-213.158,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-12-25T16:00:00.000Z","stockId":955,"pcf_ttm":-219.618,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-24T16:00:00.000Z","stockId":955,"pcf_ttm":-215.096,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-12-23T16:00:00.000Z","stockId":955,"pcf_ttm":-217.034,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-12-22T16:00:00.000Z","stockId":955,"pcf_ttm":-216.711,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":955,"pcf_ttm":-215.742,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-18T16:00:00.000Z","stockId":955,"pcf_ttm":-196.041,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":955,"pcf_ttm":-185.706,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-12-16T16:00:00.000Z","stockId":955,"pcf_ttm":-191.52,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-12-15T16:00:00.000Z","stockId":955,"pcf_ttm":-200.563,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-12-14T16:00:00.000Z","stockId":955,"pcf_ttm":-211.866,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-11T16:00:00.000Z","stockId":955,"pcf_ttm":-215.742,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-10T16:00:00.000Z","stockId":955,"pcf_ttm":-225.108,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-12-09T16:00:00.000Z","stockId":955,"pcf_ttm":-233.182,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-08T16:00:00.000Z","stockId":955,"pcf_ttm":-211.866,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-07T16:00:00.000Z","stockId":955,"pcf_ttm":-229.307,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-04T16:00:00.000Z","stockId":955,"pcf_ttm":-219.941,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-12-03T16:00:00.000Z","stockId":955,"pcf_ttm":-220.91,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-12-02T16:00:00.000Z","stockId":955,"pcf_ttm":-228.338,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-01T16:00:00.000Z","stockId":955,"pcf_ttm":-231.567,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-11-30T16:00:00.000Z","stockId":955,"pcf_ttm":-222.524,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-11-27T16:00:00.000Z","stockId":955,"pcf_ttm":-228.015,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":955,"pcf_ttm":-217.357,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-11-25T16:00:00.000Z","stockId":955,"pcf_ttm":-228.338,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":955,"pcf_ttm":-235.443,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-23T16:00:00.000Z","stockId":955,"pcf_ttm":-227.369,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":955,"pcf_ttm":-242.225,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-19T16:00:00.000Z","stockId":955,"pcf_ttm":-254.175,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-18T16:00:00.000Z","stockId":955,"pcf_ttm":-253.206,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-11-17T16:00:00.000Z","stockId":955,"pcf_ttm":-271.938,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-11-16T16:00:00.000Z","stockId":955,"pcf_ttm":-247.07,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":955,"pcf_ttm":-238.35,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-11-12T16:00:00.000Z","stockId":955,"pcf_ttm":-216.711,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-11-11T16:00:00.000Z","stockId":955,"pcf_ttm":-218.003,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-10T16:00:00.000Z","stockId":955,"pcf_ttm":-222.847,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-09T16:00:00.000Z","stockId":955,"pcf_ttm":-210.252,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-11-06T16:00:00.000Z","stockId":955,"pcf_ttm":-215.096,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":955,"pcf_ttm":-215.096,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-04T16:00:00.000Z","stockId":955,"pcf_ttm":-227.046,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-03T16:00:00.000Z","stockId":955,"pcf_ttm":-228.338,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":955,"pcf_ttm":-220.264,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-10-30T16:00:00.000Z","stockId":955,"pcf_ttm":-200.24,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-29T16:00:00.000Z","stockId":955,"pcf_ttm":-182.153,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-10-28T16:00:00.000Z","stockId":955,"pcf_ttm":-183.122,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-27T16:00:00.000Z","stockId":955,"pcf_ttm":-179.247,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-10-26T16:00:00.000Z","stockId":955,"pcf_ttm":87.046,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-23T16:00:00.000Z","stockId":955,"pcf_ttm":87.686,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-22T16:00:00.000Z","stockId":955,"pcf_ttm":89.606,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-10-21T16:00:00.000Z","stockId":955,"pcf_ttm":89.766,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-10-20T16:00:00.000Z","stockId":955,"pcf_ttm":93.447,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-10-19T16:00:00.000Z","stockId":955,"pcf_ttm":92.967,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-10-16T16:00:00.000Z","stockId":955,"pcf_ttm":88.486,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-10-15T16:00:00.000Z","stockId":955,"pcf_ttm":88.646,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-10-14T16:00:00.000Z","stockId":955,"pcf_ttm":87.046,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-13T16:00:00.000Z","stockId":955,"pcf_ttm":86.886,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-10-12T16:00:00.000Z","stockId":955,"pcf_ttm":87.526,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-10-09T16:00:00.000Z","stockId":955,"pcf_ttm":87.846,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-10-08T16:00:00.000Z","stockId":955,"pcf_ttm":85.126,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-29T16:00:00.000Z","stockId":955,"pcf_ttm":88.166,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-28T16:00:00.000Z","stockId":955,"pcf_ttm":86.886,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-09-25T16:00:00.000Z","stockId":955,"pcf_ttm":84.166,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-24T16:00:00.000Z","stockId":955,"pcf_ttm":81.926,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-09-23T16:00:00.000Z","stockId":955,"pcf_ttm":81.766,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":955,"pcf_ttm":78.245,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-09-21T16:00:00.000Z","stockId":955,"pcf_ttm":79.526,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-09-18T16:00:00.000Z","stockId":955,"pcf_ttm":79.846,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-17T16:00:00.000Z","stockId":955,"pcf_ttm":80.806,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-16T16:00:00.000Z","stockId":955,"pcf_ttm":81.126,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-15T16:00:00.000Z","stockId":955,"pcf_ttm":81.446,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-14T16:00:00.000Z","stockId":955,"pcf_ttm":78.726,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-09-11T16:00:00.000Z","stockId":955,"pcf_ttm":78.886,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-09-10T16:00:00.000Z","stockId":955,"pcf_ttm":77.285,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-09T16:00:00.000Z","stockId":955,"pcf_ttm":77.605,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-09-08T16:00:00.000Z","stockId":955,"pcf_ttm":76.805,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-09-07T16:00:00.000Z","stockId":955,"pcf_ttm":77.445,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-09-04T16:00:00.000Z","stockId":955,"pcf_ttm":76.645,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-09-03T16:00:00.000Z","stockId":955,"pcf_ttm":75.685,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-09-02T16:00:00.000Z","stockId":955,"pcf_ttm":75.365,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-01T16:00:00.000Z","stockId":955,"pcf_ttm":76.485,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-08-31T16:00:00.000Z","stockId":955,"pcf_ttm":77.125,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-28T16:00:00.000Z","stockId":955,"pcf_ttm":76.325,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":955,"pcf_ttm":77.285,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-26T16:00:00.000Z","stockId":955,"pcf_ttm":77.765,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-25T16:00:00.000Z","stockId":955,"pcf_ttm":80.486,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-08-24T16:00:00.000Z","stockId":955,"pcf_ttm":79.206,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-21T16:00:00.000Z","stockId":955,"pcf_ttm":79.846,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-20T16:00:00.000Z","stockId":955,"pcf_ttm":101.654,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-08-19T16:00:00.000Z","stockId":955,"pcf_ttm":101.451,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-18T16:00:00.000Z","stockId":955,"pcf_ttm":101.247,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-08-17T16:00:00.000Z","stockId":955,"pcf_ttm":100.637,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-14T16:00:00.000Z","stockId":955,"pcf_ttm":101.247,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-08-13T16:00:00.000Z","stockId":955,"pcf_ttm":101.044,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-12T16:00:00.000Z","stockId":955,"pcf_ttm":104.703,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-08-11T16:00:00.000Z","stockId":955,"pcf_ttm":105.11,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-10T16:00:00.000Z","stockId":955,"pcf_ttm":104.297,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-08-07T16:00:00.000Z","stockId":955,"pcf_ttm":101.857,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-06T16:00:00.000Z","stockId":955,"pcf_ttm":98.808,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-05T16:00:00.000Z","stockId":955,"pcf_ttm":99.621,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-04T16:00:00.000Z","stockId":955,"pcf_ttm":99.214,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-08-03T16:00:00.000Z","stockId":955,"pcf_ttm":98.401,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-31T16:00:00.000Z","stockId":955,"pcf_ttm":98.198,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-07-30T16:00:00.000Z","stockId":955,"pcf_ttm":97.994,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-07-29T16:00:00.000Z","stockId":955,"pcf_ttm":100.027,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-28T16:00:00.000Z","stockId":955,"pcf_ttm":99.417,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-27T16:00:00.000Z","stockId":955,"pcf_ttm":101.044,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-24T16:00:00.000Z","stockId":955,"pcf_ttm":104.5,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-23T16:00:00.000Z","stockId":955,"pcf_ttm":114.869,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-07-22T16:00:00.000Z","stockId":955,"pcf_ttm":104.5,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-21T16:00:00.000Z","stockId":955,"pcf_ttm":110.803,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":955,"pcf_ttm":109.38,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-07-17T16:00:00.000Z","stockId":955,"pcf_ttm":109.176,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-07-16T16:00:00.000Z","stockId":955,"pcf_ttm":107.753,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-15T16:00:00.000Z","stockId":955,"pcf_ttm":107.143,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-07-14T16:00:00.000Z","stockId":955,"pcf_ttm":102.874,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":955,"pcf_ttm":105.517,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-07-10T16:00:00.000Z","stockId":955,"pcf_ttm":101.044,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-09T16:00:00.000Z","stockId":955,"pcf_ttm":101.247,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-08T16:00:00.000Z","stockId":955,"pcf_ttm":100.434,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-07T16:00:00.000Z","stockId":955,"pcf_ttm":98.808,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-06T16:00:00.000Z","stockId":955,"pcf_ttm":97.384,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-03T16:00:00.000Z","stockId":955,"pcf_ttm":95.758,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-07-02T16:00:00.000Z","stockId":955,"pcf_ttm":95.351,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-07-01T16:00:00.000Z","stockId":955,"pcf_ttm":95.351,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-06-30T16:00:00.000Z","stockId":955,"pcf_ttm":95.758,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-06-29T16:00:00.000Z","stockId":955,"pcf_ttm":95.555,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-26T16:00:00.000Z","stockId":955,"pcf_ttm":94.538,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-25T16:00:00.000Z","stockId":955,"pcf_ttm":94.538,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-24T16:00:00.000Z","stockId":955,"pcf_ttm":92.505,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-23T16:00:00.000Z","stockId":955,"pcf_ttm":92.505,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-22T16:00:00.000Z","stockId":955,"pcf_ttm":89.862,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-19T16:00:00.000Z","stockId":955,"pcf_ttm":88.032,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-06-18T16:00:00.000Z","stockId":955,"pcf_ttm":88.439,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-06-17T16:00:00.000Z","stockId":955,"pcf_ttm":91.285,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-16T16:00:00.000Z","stockId":955,"pcf_ttm":91.692,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":955,"pcf_ttm":91.285,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-12T16:00:00.000Z","stockId":955,"pcf_ttm":91.082,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-11T16:00:00.000Z","stockId":955,"pcf_ttm":93.115,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-06-10T16:00:00.000Z","stockId":955,"pcf_ttm":94.538,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-09T16:00:00.000Z","stockId":955,"pcf_ttm":96.165,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-08T16:00:00.000Z","stockId":955,"pcf_ttm":96.571,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-06-05T16:00:00.000Z","stockId":955,"pcf_ttm":96.774,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-06-04T16:00:00.000Z","stockId":955,"pcf_ttm":94.335,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-06-03T16:00:00.000Z","stockId":955,"pcf_ttm":95.961,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-02T16:00:00.000Z","stockId":955,"pcf_ttm":94.131,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-29T16:00:00.000Z","stockId":955,"pcf_ttm":94.741,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-05-28T16:00:00.000Z","stockId":955,"pcf_ttm":94.131,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-27T16:00:00.000Z","stockId":955,"pcf_ttm":91.895,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-26T16:00:00.000Z","stockId":955,"pcf_ttm":93.115,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-25T16:00:00.000Z","stockId":955,"pcf_ttm":92.302,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-22T16:00:00.000Z","stockId":955,"pcf_ttm":92.708,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-21T16:00:00.000Z","stockId":955,"pcf_ttm":96.368,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-05-20T16:00:00.000Z","stockId":955,"pcf_ttm":94.945,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-05-19T16:00:00.000Z","stockId":955,"pcf_ttm":96.165,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-18T16:00:00.000Z","stockId":955,"pcf_ttm":93.928,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-05-15T16:00:00.000Z","stockId":955,"pcf_ttm":90.269,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-14T16:00:00.000Z","stockId":955,"pcf_ttm":90.675,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-13T16:00:00.000Z","stockId":955,"pcf_ttm":90.269,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-12T16:00:00.000Z","stockId":955,"pcf_ttm":90.879,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-11T16:00:00.000Z","stockId":955,"pcf_ttm":91.488,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-08T16:00:00.000Z","stockId":955,"pcf_ttm":95.555,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":955,"pcf_ttm":90.472,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-05-06T16:00:00.000Z","stockId":955,"pcf_ttm":88.642,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-05T16:00:00.000Z","stockId":955,"pcf_ttm":87.626,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":955,"pcf_ttm":85.186,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":955,"pcf_ttm":83.356,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-27T16:00:00.000Z","stockId":955,"pcf_ttm":82.95,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-24T16:00:00.000Z","stockId":955,"pcf_ttm":83.763,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-23T16:00:00.000Z","stockId":955,"pcf_ttm":85.999,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-22T16:00:00.000Z","stockId":955,"pcf_ttm":224.796,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-21T16:00:00.000Z","stockId":955,"pcf_ttm":222.645,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-20T16:00:00.000Z","stockId":955,"pcf_ttm":221.031,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-17T16:00:00.000Z","stockId":955,"pcf_ttm":216.191,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-16T16:00:00.000Z","stockId":955,"pcf_ttm":216.729,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-15T16:00:00.000Z","stockId":955,"pcf_ttm":214.04,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-14T16:00:00.000Z","stockId":955,"pcf_ttm":218.88,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-13T16:00:00.000Z","stockId":955,"pcf_ttm":219.418,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-10T16:00:00.000Z","stockId":955,"pcf_ttm":208.662,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-09T16:00:00.000Z","stockId":955,"pcf_ttm":207.049,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-08T16:00:00.000Z","stockId":955,"pcf_ttm":205.436,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":955,"pcf_ttm":194.142,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-04-06T16:00:00.000Z","stockId":955,"pcf_ttm":202.209,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-04-02T16:00:00.000Z","stockId":955,"pcf_ttm":224.796,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-01T16:00:00.000Z","stockId":955,"pcf_ttm":59.381,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-31T16:00:00.000Z","stockId":955,"pcf_ttm":59.381,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-30T16:00:00.000Z","stockId":955,"pcf_ttm":58.228,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":955,"pcf_ttm":60.823,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-26T16:00:00.000Z","stockId":955,"pcf_ttm":63.561,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-25T16:00:00.000Z","stockId":955,"pcf_ttm":63.129,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-24T16:00:00.000Z","stockId":955,"pcf_ttm":61.976,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-23T16:00:00.000Z","stockId":955,"pcf_ttm":62.696,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-20T16:00:00.000Z","stockId":955,"pcf_ttm":66.588,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":955,"pcf_ttm":65.291,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-18T16:00:00.000Z","stockId":955,"pcf_ttm":65.002,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-03-17T16:00:00.000Z","stockId":955,"pcf_ttm":66.155,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-16T16:00:00.000Z","stockId":955,"pcf_ttm":66.155,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-13T16:00:00.000Z","stockId":955,"pcf_ttm":65.867,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-12T16:00:00.000Z","stockId":955,"pcf_ttm":62.984,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-03-11T16:00:00.000Z","stockId":955,"pcf_ttm":64.137,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":955,"pcf_ttm":65.002,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-03-09T16:00:00.000Z","stockId":955,"pcf_ttm":64.57,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-06T16:00:00.000Z","stockId":955,"pcf_ttm":63.993,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-03-05T16:00:00.000Z","stockId":955,"pcf_ttm":65.867,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-04T16:00:00.000Z","stockId":955,"pcf_ttm":66.155,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-03T16:00:00.000Z","stockId":955,"pcf_ttm":66.588,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-03-02T16:00:00.000Z","stockId":955,"pcf_ttm":63.993,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-02-27T16:00:00.000Z","stockId":955,"pcf_ttm":60.678,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-26T16:00:00.000Z","stockId":955,"pcf_ttm":63.417,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-25T16:00:00.000Z","stockId":955,"pcf_ttm":61.976,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-02-24T16:00:00.000Z","stockId":955,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.111,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-02-23T16:00:00.000Z","stockId":955,"pcf_ttm":61.111,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-20T16:00:00.000Z","stockId":955,"pcf_ttm":59.958,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-19T16:00:00.000Z","stockId":955,"pcf_ttm":60.823,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-18T16:00:00.000Z","stockId":955,"pcf_ttm":61.543,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-17T16:00:00.000Z","stockId":955,"pcf_ttm":59.814,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-02-16T16:00:00.000Z","stockId":955,"pcf_ttm":63.273,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":955,"pcf_ttm":62.264,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-12T16:00:00.000Z","stockId":955,"pcf_ttm":62.984,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-02-11T16:00:00.000Z","stockId":955,"pcf_ttm":63.273,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-10T16:00:00.000Z","stockId":955,"pcf_ttm":63.561,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-02-09T16:00:00.000Z","stockId":955,"pcf_ttm":63.561,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-02-06T16:00:00.000Z","stockId":955,"pcf_ttm":61.831,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-05T16:00:00.000Z","stockId":955,"pcf_ttm":59.525,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-02-04T16:00:00.000Z","stockId":955,"pcf_ttm":59.093,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":955,"pcf_ttm":57.796,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-23T16:00:00.000Z","stockId":955,"pcf_ttm":57.652,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-22T16:00:00.000Z","stockId":955,"pcf_ttm":57.652,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-21T16:00:00.000Z","stockId":955,"pcf_ttm":57.508,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-20T16:00:00.000Z","stockId":955,"pcf_ttm":58.516,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-01-19T16:00:00.000Z","stockId":955,"pcf_ttm":59.814,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-16T16:00:00.000Z","stockId":955,"pcf_ttm":58.805,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":955,"pcf_ttm":61.255,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-14T16:00:00.000Z","stockId":955,"pcf_ttm":59.814,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-13T16:00:00.000Z","stockId":955,"pcf_ttm":58.805,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":955,"pcf_ttm":55.201,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":955,"pcf_ttm":54.913,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-08T16:00:00.000Z","stockId":955,"pcf_ttm":57.796,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-01-07T16:00:00.000Z","stockId":955,"pcf_ttm":57.652,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-06T16:00:00.000Z","stockId":955,"pcf_ttm":57.508,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-05T16:00:00.000Z","stockId":955,"pcf_ttm":55.634,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-02T16:00:00.000Z","stockId":955,"pcf_ttm":56.066,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-01T16:00:00.000Z","stockId":955,"pcf_ttm":59.814,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-30T16:00:00.000Z","stockId":955,"pcf_ttm":59.669,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-12-29T16:00:00.000Z","stockId":955,"pcf_ttm":60.246,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-26T16:00:00.000Z","stockId":955,"pcf_ttm":62.84,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-25T16:00:00.000Z","stockId":955,"pcf_ttm":60.246,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-24T16:00:00.000Z","stockId":955,"pcf_ttm":60.823,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-23T16:00:00.000Z","stockId":955,"pcf_ttm":63.705,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-12-22T16:00:00.000Z","stockId":955,"pcf_ttm":65.146,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-12-19T16:00:00.000Z","stockId":955,"pcf_ttm":70.912,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-18T16:00:00.000Z","stockId":955,"pcf_ttm":69.47,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-17T16:00:00.000Z","stockId":955,"pcf_ttm":70.623,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":955,"pcf_ttm":72.065,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":955,"pcf_ttm":78.406,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-12T16:00:00.000Z","stockId":955,"pcf_ttm":77.253,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-11T16:00:00.000Z","stockId":955,"pcf_ttm":79.415,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-12-10T16:00:00.000Z","stockId":955,"pcf_ttm":82.73,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-09T16:00:00.000Z","stockId":955,"pcf_ttm":76.677,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":955,"pcf_ttm":81.289,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-05T16:00:00.000Z","stockId":955,"pcf_ttm":90.369,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-12-04T16:00:00.000Z","stockId":955,"pcf_ttm":86.189,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-03T16:00:00.000Z","stockId":955,"pcf_ttm":78.406,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-02T16:00:00.000Z","stockId":955,"pcf_ttm":83.451,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-12-01T16:00:00.000Z","stockId":955,"pcf_ttm":75.812,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-11-28T16:00:00.000Z","stockId":955,"pcf_ttm":68.894,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":955,"pcf_ttm":69.326,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-26T16:00:00.000Z","stockId":955,"pcf_ttm":65.579,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-25T16:00:00.000Z","stockId":955,"pcf_ttm":65.002,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-24T16:00:00.000Z","stockId":955,"pcf_ttm":64.858,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-21T16:00:00.000Z","stockId":955,"pcf_ttm":62.696,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-20T16:00:00.000Z","stockId":955,"pcf_ttm":64.426,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-19T16:00:00.000Z","stockId":955,"pcf_ttm":64.137,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-11-18T16:00:00.000Z","stockId":955,"pcf_ttm":62.264,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-17T16:00:00.000Z","stockId":955,"pcf_ttm":62.84,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-11-14T16:00:00.000Z","stockId":955,"pcf_ttm":64.714,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-13T16:00:00.000Z","stockId":955,"pcf_ttm":68.317,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-12T16:00:00.000Z","stockId":955,"pcf_ttm":67.452,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-11T16:00:00.000Z","stockId":955,"pcf_ttm":69.038,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-10T16:00:00.000Z","stockId":955,"pcf_ttm":69.038,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-07T16:00:00.000Z","stockId":955,"pcf_ttm":71.92,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-11-06T16:00:00.000Z","stockId":955,"pcf_ttm":73.218,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-11-05T16:00:00.000Z","stockId":955,"pcf_ttm":68.894,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-04T16:00:00.000Z","stockId":955,"pcf_ttm":68.173,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-11-03T16:00:00.000Z","stockId":955,"pcf_ttm":61.976,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-31T16:00:00.000Z","stockId":955,"pcf_ttm":61.255,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":955,"pcf_ttm":62.696,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-29T16:00:00.000Z","stockId":955,"pcf_ttm":61.111,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-10-28T16:00:00.000Z","stockId":955,"pcf_ttm":43.756,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-10-27T16:00:00.000Z","stockId":955,"sp":4.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":45.349,"lxr_fc_rights":4.27},{"date":"2024-10-24T16:00:00.000Z","stockId":955,"sp":4.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":44.5,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":955,"sp":4.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.588,"lxr_fc_rights":4.01},{"date":"2024-10-22T16:00:00.000Z","stockId":955,"sp":3.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.951,"lxr_fc_rights":3.95},{"date":"2024-10-21T16:00:00.000Z","stockId":955,"sp":3.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.057,"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":955,"sp":3.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.101,"lxr_fc_rights":3.87},{"date":"2024-10-17T16:00:00.000Z","stockId":955,"sp":3.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.632,"lxr_fc_rights":3.92},{"date":"2024-10-16T16:00:00.000Z","stockId":955,"sp":3.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.145,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":955,"sp":3.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.552,"lxr_fc_rights":3.63},{"date":"2024-10-14T16:00:00.000Z","stockId":955,"sp":3.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.428,"lxr_fc_rights":3.43},{"date":"2024-10-13T16:00:00.000Z","stockId":955,"sp":3.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":36.959,"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":955,"pcf_ttm":36.428,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-10-09T16:00:00.000Z","stockId":955,"pcf_ttm":37.703,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-10-08T16:00:00.000Z","stockId":955,"pcf_ttm":39.189,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-07T16:00:00.000Z","stockId":955,"pcf_ttm":43.544,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-29T16:00:00.000Z","stockId":955,"pcf_ttm":42.694,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-26T16:00:00.000Z","stockId":955,"pcf_ttm":39.72,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-09-25T16:00:00.000Z","stockId":955,"pcf_ttm":38.871,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":955,"pcf_ttm":38.552,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":955,"pcf_ttm":37.172,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":955,"pcf_ttm":35.472,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-09-19T16:00:00.000Z","stockId":955,"pcf_ttm":36.747,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-09-18T16:00:00.000Z","stockId":955,"pcf_ttm":35.366,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-09-17T16:00:00.000Z","stockId":955,"pcf_ttm":32.18,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":955,"pcf_ttm":35.26,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-09-11T16:00:00.000Z","stockId":955,"pcf_ttm":36.641,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-09-10T16:00:00.000Z","stockId":955,"pcf_ttm":33.348,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-09T16:00:00.000Z","stockId":955,"pcf_ttm":33.242,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-08T16:00:00.000Z","stockId":955,"pcf_ttm":32.499,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":955,"pcf_ttm":31.33,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-04T16:00:00.000Z","stockId":955,"pcf_ttm":31.755,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":955,"pcf_ttm":31.33,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":955,"pcf_ttm":31.755,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":955,"pcf_ttm":31.755,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-29T16:00:00.000Z","stockId":955,"pcf_ttm":31.861,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-28T16:00:00.000Z","stockId":955,"pcf_ttm":31.224,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-08-27T16:00:00.000Z","stockId":955,"pcf_ttm":53.326,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-26T16:00:00.000Z","stockId":955,"pcf_ttm":52.043,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-08-25T16:00:00.000Z","stockId":955,"pcf_ttm":53.692,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-08-22T16:00:00.000Z","stockId":955,"pcf_ttm":51.676,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-21T16:00:00.000Z","stockId":955,"pcf_ttm":52.776,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-08-20T16:00:00.000Z","stockId":955,"pcf_ttm":52.593,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-08-19T16:00:00.000Z","stockId":955,"pcf_ttm":54.975,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":955,"pcf_ttm":57.174,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":955,"pcf_ttm":53.875,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-08-14T16:00:00.000Z","stockId":955,"pcf_ttm":54.425,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":955,"pcf_ttm":54.059,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-12T16:00:00.000Z","stockId":955,"pcf_ttm":54.425,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-11T16:00:00.000Z","stockId":955,"pcf_ttm":54.425,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-08T16:00:00.000Z","stockId":955,"pcf_ttm":53.875,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-08-07T16:00:00.000Z","stockId":955,"pcf_ttm":54.608,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-06T16:00:00.000Z","stockId":955,"pcf_ttm":54.059,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-05T16:00:00.000Z","stockId":955,"pcf_ttm":54.242,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-08-04T16:00:00.000Z","stockId":955,"pcf_ttm":53.326,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-01T16:00:00.000Z","stockId":955,"pcf_ttm":54.059,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-31T16:00:00.000Z","stockId":955,"pcf_ttm":54.242,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-07-30T16:00:00.000Z","stockId":955,"pcf_ttm":53.875,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-29T16:00:00.000Z","stockId":955,"pcf_ttm":51.493,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-28T16:00:00.000Z","stockId":955,"pcf_ttm":50.027,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":955,"pcf_ttm":50.21,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-07-24T16:00:00.000Z","stockId":955,"pcf_ttm":49.661,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":955,"pcf_ttm":49.844,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-22T16:00:00.000Z","stockId":955,"pcf_ttm":51.493,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-21T16:00:00.000Z","stockId":955,"pcf_ttm":52.593,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":955,"pcf_ttm":53.692,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-07-17T16:00:00.000Z","stockId":955,"pcf_ttm":53.692,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-07-16T16:00:00.000Z","stockId":955,"pcf_ttm":54.792,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-07-15T16:00:00.000Z","stockId":955,"pcf_ttm":55.708,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-14T16:00:00.000Z","stockId":955,"pcf_ttm":55.341,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-11T16:00:00.000Z","stockId":955,"pcf_ttm":53.326,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-07-10T16:00:00.000Z","stockId":955,"pcf_ttm":53.875,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-09T16:00:00.000Z","stockId":955,"pcf_ttm":49.844,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-08T16:00:00.000Z","stockId":955,"pcf_ttm":50.577,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-07T16:00:00.000Z","stockId":955,"pcf_ttm":52.226,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-04T16:00:00.000Z","stockId":955,"pcf_ttm":54.059,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-07-03T16:00:00.000Z","stockId":955,"pcf_ttm":53.142,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":955,"pcf_ttm":54.608,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":955,"pcf_ttm":54.608,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":955,"pcf_ttm":53.875,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-06-27T16:00:00.000Z","stockId":955,"pcf_ttm":53.692,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-06-26T16:00:00.000Z","stockId":955,"pcf_ttm":53.326,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"pcf_ttm":54.608,"sp":2.98,"stockId":955,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"pcf_ttm":52.226,"sp":2.85,"stockId":955,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":53.326,"sp":2.91,"stockId":955,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"pcf_ttm":55.891,"sp":3.05,"stockId":955,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":56.624,"sp":3.09,"stockId":955,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"pcf_ttm":58.457,"sp":3.19,"stockId":955,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":58.273,"sp":3.18,"stockId":955,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":57.357,"sp":3.13,"stockId":955,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":58.823,"sp":3.21,"stockId":955,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":58.457,"sp":3.19,"stockId":955,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":60.289,"sp":3.29,"stockId":955,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":57.724,"sp":3.15,"stockId":955,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":58.09,"sp":3.17,"stockId":955,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":57.357,"sp":3.13,"stockId":955,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":63.771,"sp":3.48,"stockId":955,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":67.986,"sp":3.71,"stockId":955,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":69.268,"sp":3.78,"stockId":955,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":73.3,"sp":4,"stockId":955,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"pcf_ttm":71.834,"sp":3.92,"stockId":955,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":72.2,"sp":3.94,"stockId":955,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":72.017,"sp":3.93,"stockId":955,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":72.2,"sp":3.94,"stockId":955,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":73.117,"sp":3.99,"stockId":955,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":75.316,"sp":4.11,"stockId":955,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":77.148,"sp":4.21,"stockId":955,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":77.148,"sp":4.21,"stockId":955,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":79.714,"sp":4.35,"stockId":955,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":81.913,"sp":4.47,"stockId":955,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"pcf_ttm":82.096,"sp":4.48,"stockId":955,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":81.546,"sp":4.45,"stockId":955,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":80.263,"sp":4.38,"stockId":955,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":77.881,"sp":4.25,"stockId":955,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-05-09T16:00:00.000Z","stockId":955,"pcf_ttm":81.18,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-05-08T16:00:00.000Z","stockId":955,"pcf_ttm":82.646,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-05-07T16:00:00.000Z","stockId":955,"pcf_ttm":82.096,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-05-06T16:00:00.000Z","stockId":955,"pcf_ttm":84.478,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-05-05T16:00:00.000Z","stockId":955,"pcf_ttm":81.546,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-29T16:00:00.000Z","stockId":955,"pcf_ttm":80.63,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-04-28T16:00:00.000Z","stockId":955,"pcf_ttm":32.733,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-25T16:00:00.000Z","stockId":955,"pcf_ttm":33.644,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-04-24T16:00:00.000Z","stockId":955,"pcf_ttm":34.024,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-04-23T16:00:00.000Z","stockId":955,"pcf_ttm":33.188,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":955,"pcf_ttm":32.733,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-21T16:00:00.000Z","stockId":955,"pcf_ttm":33.492,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-18T16:00:00.000Z","stockId":955,"pcf_ttm":33.492,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-17T16:00:00.000Z","stockId":955,"pcf_ttm":32.733,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-16T16:00:00.000Z","stockId":955,"pcf_ttm":33.34,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-04-15T16:00:00.000Z","stockId":955,"pcf_ttm":31.821,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-04-14T16:00:00.000Z","stockId":955,"pcf_ttm":35.315,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-11T16:00:00.000Z","stockId":955,"pcf_ttm":39.264,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-10T16:00:00.000Z","stockId":955,"pcf_ttm":38.125,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-09T16:00:00.000Z","stockId":955,"pcf_ttm":37.973,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-08T16:00:00.000Z","stockId":955,"pcf_ttm":38.504,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-04-07T16:00:00.000Z","stockId":955,"pcf_ttm":37.821,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-04-02T16:00:00.000Z","stockId":955,"pcf_ttm":40.251,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-01T16:00:00.000Z","stockId":955,"pcf_ttm":40.783,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-03-31T16:00:00.000Z","stockId":955,"pcf_ttm":41.466,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-03-28T16:00:00.000Z","stockId":955,"pcf_ttm":42.378,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-03-27T16:00:00.000Z","stockId":955,"pcf_ttm":42.226,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-26T16:00:00.000Z","stockId":955,"pcf_ttm":42.226,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-25T16:00:00.000Z","stockId":955,"pcf_ttm":42.53,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-24T16:00:00.000Z","stockId":955,"pcf_ttm":42.606,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":955,"pcf_ttm":44.2,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-03-20T16:00:00.000Z","stockId":955,"pcf_ttm":44.352,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":955,"pcf_ttm":42.681,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-03-18T16:00:00.000Z","stockId":955,"pcf_ttm":42.833,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-17T16:00:00.000Z","stockId":955,"pcf_ttm":44.2,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-03-14T16:00:00.000Z","stockId":955,"pcf_ttm":44.656,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-03-13T16:00:00.000Z","stockId":955,"pcf_ttm":44.58,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-03-12T16:00:00.000Z","stockId":955,"pcf_ttm":44.352,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-11T16:00:00.000Z","stockId":955,"pcf_ttm":43.213,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-10T16:00:00.000Z","stockId":955,"pcf_ttm":43.441,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-07T16:00:00.000Z","stockId":955,"pcf_ttm":43.517,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-06T16:00:00.000Z","stockId":955,"pcf_ttm":41.77,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-05T16:00:00.000Z","stockId":955,"pcf_ttm":41.618,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-03-04T16:00:00.000Z","stockId":955,"pcf_ttm":40.631,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-03-03T16:00:00.000Z","stockId":955,"pcf_ttm":39.264,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-02-29T16:00:00.000Z","stockId":955,"pcf_ttm":35.694,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-02-28T16:00:00.000Z","stockId":955,"pcf_ttm":35.694,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-02-27T16:00:00.000Z","stockId":955,"pcf_ttm":34.935,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-26T16:00:00.000Z","stockId":955,"pcf_ttm":36.454,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-02-25T16:00:00.000Z","stockId":955,"pcf_ttm":35.391,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":955,"pcf_ttm":34.251,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-21T16:00:00.000Z","stockId":955,"pcf_ttm":32.125,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-20T16:00:00.000Z","stockId":955,"pcf_ttm":31.897,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":955,"pcf_ttm":31.821,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-18T16:00:00.000Z","stockId":955,"pcf_ttm":32.125,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":955,"pcf_ttm":29.847,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-06T16:00:00.000Z","stockId":955,"pcf_ttm":27.113,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-02-05T16:00:00.000Z","stockId":955,"pcf_ttm":27.34,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-04T16:00:00.000Z","stockId":955,"pcf_ttm":28.556,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-01T16:00:00.000Z","stockId":955,"pcf_ttm":31.745,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-31T16:00:00.000Z","stockId":955,"pcf_ttm":33.796,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-30T16:00:00.000Z","stockId":955,"pcf_ttm":35.391,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-01-29T16:00:00.000Z","stockId":955,"pcf_ttm":39.34,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-01-28T16:00:00.000Z","stockId":955,"pcf_ttm":40.099,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-25T16:00:00.000Z","stockId":955,"pcf_ttm":41.694,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-01-24T16:00:00.000Z","stockId":955,"pcf_ttm":41.087,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-01-23T16:00:00.000Z","stockId":955,"pcf_ttm":40.631,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-01-22T16:00:00.000Z","stockId":955,"pcf_ttm":37.973,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-21T16:00:00.000Z","stockId":955,"pcf_ttm":38.277,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-18T16:00:00.000Z","stockId":955,"pcf_ttm":40.023,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-17T16:00:00.000Z","stockId":955,"pcf_ttm":39.871,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-16T16:00:00.000Z","stockId":955,"pcf_ttm":37.289,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-01-15T16:00:00.000Z","stockId":955,"pcf_ttm":37.669,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-14T16:00:00.000Z","stockId":955,"pcf_ttm":38.504,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":955,"pcf_ttm":38.125,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":955,"pcf_ttm":38.277,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-09T16:00:00.000Z","stockId":955,"pcf_ttm":36.454,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-01-08T16:00:00.000Z","stockId":955,"pcf_ttm":36.834,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":955,"pcf_ttm":36.834,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-04T16:00:00.000Z","stockId":955,"pcf_ttm":37.061,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-01-03T16:00:00.000Z","stockId":955,"pcf_ttm":37.897,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-01-02T16:00:00.000Z","stockId":955,"pcf_ttm":37.973,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-01T16:00:00.000Z","stockId":955,"pcf_ttm":38.656,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-12-28T16:00:00.000Z","stockId":955,"pcf_ttm":38.58,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-12-27T16:00:00.000Z","stockId":955,"pcf_ttm":38.504,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-12-26T16:00:00.000Z","stockId":955,"pcf_ttm":38.884,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-12-25T16:00:00.000Z","stockId":955,"pcf_ttm":39.188,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-24T16:00:00.000Z","stockId":955,"pcf_ttm":40.251,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-21T16:00:00.000Z","stockId":955,"pcf_ttm":40.479,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-12-20T16:00:00.000Z","stockId":955,"pcf_ttm":41.087,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":955,"pcf_ttm":39.871,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-12-18T16:00:00.000Z","stockId":955,"pcf_ttm":41.694,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-12-17T16:00:00.000Z","stockId":955,"pcf_ttm":43.365,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-14T16:00:00.000Z","stockId":955,"pcf_ttm":44.504,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-13T16:00:00.000Z","stockId":955,"pcf_ttm":45.643,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-12T16:00:00.000Z","stockId":955,"pcf_ttm":45.036,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-12-11T16:00:00.000Z","stockId":955,"pcf_ttm":44.96,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-12-10T16:00:00.000Z","stockId":955,"pcf_ttm":44.2,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-07T16:00:00.000Z","stockId":955,"pcf_ttm":45.643,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-06T16:00:00.000Z","stockId":955,"pcf_ttm":48.074,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-05T16:00:00.000Z","stockId":955,"pcf_ttm":48.909,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-04T16:00:00.000Z","stockId":955,"pcf_ttm":46.783,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-12-03T16:00:00.000Z","stockId":955,"pcf_ttm":45.567,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":955,"pcf_ttm":43.669,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-29T16:00:00.000Z","stockId":955,"pcf_ttm":43.289,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-11-28T16:00:00.000Z","stockId":955,"pcf_ttm":44.2,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-11-27T16:00:00.000Z","stockId":955,"pcf_ttm":45.112,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-11-26T16:00:00.000Z","stockId":955,"pcf_ttm":43.365,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-11-23T16:00:00.000Z","stockId":955,"pcf_ttm":43.593,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-11-22T16:00:00.000Z","stockId":955,"pcf_ttm":44.048,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-21T16:00:00.000Z","stockId":955,"pcf_ttm":43.213,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-11-20T16:00:00.000Z","stockId":955,"pcf_ttm":41.998,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-19T16:00:00.000Z","stockId":955,"pcf_ttm":42.302,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-11-16T16:00:00.000Z","stockId":955,"pcf_ttm":38.428,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-11-15T16:00:00.000Z","stockId":955,"pcf_ttm":38.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-14T16:00:00.000Z","stockId":955,"pcf_ttm":38.049,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-13T16:00:00.000Z","stockId":955,"pcf_ttm":38.125,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-12T16:00:00.000Z","stockId":955,"pcf_ttm":38.732,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-09T16:00:00.000Z","stockId":955,"pcf_ttm":38.504,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-08T16:00:00.000Z","stockId":955,"pcf_ttm":39.264,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-11-07T16:00:00.000Z","stockId":955,"pcf_ttm":41.238,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-06T16:00:00.000Z","stockId":955,"pcf_ttm":42.15,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-05T16:00:00.000Z","stockId":955,"pcf_ttm":40.935,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-11-02T16:00:00.000Z","stockId":955,"pcf_ttm":37.213,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-11-01T16:00:00.000Z","stockId":955,"pcf_ttm":37.137,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-31T16:00:00.000Z","stockId":955,"pcf_ttm":36.834,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-30T16:00:00.000Z","stockId":955,"pcf_ttm":37.745,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-29T16:00:00.000Z","stockId":955,"pcf_ttm":70.707,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-26T16:00:00.000Z","stockId":955,"pcf_ttm":69.834,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-10-25T16:00:00.000Z","stockId":955,"pcf_ttm":66.779,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-10-24T16:00:00.000Z","stockId":955,"pcf_ttm":67.361,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-23T16:00:00.000Z","stockId":955,"pcf_ttm":65.615,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-10-22T16:00:00.000Z","stockId":955,"pcf_ttm":62.851,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-10-19T16:00:00.000Z","stockId":955,"pcf_ttm":65.178,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-10-18T16:00:00.000Z","stockId":955,"pcf_ttm":64.742,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-10-17T16:00:00.000Z","stockId":955,"pcf_ttm":68.525,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-10-16T16:00:00.000Z","stockId":955,"pcf_ttm":69.98,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-15T16:00:00.000Z","stockId":955,"pcf_ttm":70.562,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":955,"pcf_ttm":71.434,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-11T16:00:00.000Z","stockId":955,"pcf_ttm":73.18,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-10T16:00:00.000Z","stockId":955,"pcf_ttm":66.488,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-10-09T16:00:00.000Z","stockId":955,"pcf_ttm":66.488,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-10-08T16:00:00.000Z","stockId":955,"pcf_ttm":65.906,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-09-27T16:00:00.000Z","stockId":955,"pcf_ttm":68.379,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":955,"pcf_ttm":65.615,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-25T16:00:00.000Z","stockId":955,"pcf_ttm":65.76,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-24T16:00:00.000Z","stockId":955,"pcf_ttm":67.361,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-21T16:00:00.000Z","stockId":955,"pcf_ttm":68.961,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-09-20T16:00:00.000Z","stockId":955,"pcf_ttm":67.943,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-09-19T16:00:00.000Z","stockId":955,"pcf_ttm":68.816,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-18T16:00:00.000Z","stockId":955,"pcf_ttm":69.689,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":955,"pcf_ttm":71.143,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-09-14T16:00:00.000Z","stockId":955,"pcf_ttm":71.725,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-13T16:00:00.000Z","stockId":955,"pcf_ttm":69.834,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-12T16:00:00.000Z","stockId":955,"pcf_ttm":69.98,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-11T16:00:00.000Z","stockId":955,"pcf_ttm":70.271,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-09-10T16:00:00.000Z","stockId":955,"pcf_ttm":69.98,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-09-07T16:00:00.000Z","stockId":955,"pcf_ttm":68.816,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-09-06T16:00:00.000Z","stockId":955,"pcf_ttm":69.543,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-09-05T16:00:00.000Z","stockId":955,"pcf_ttm":70.853,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-09-04T16:00:00.000Z","stockId":955,"pcf_ttm":71.725,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-03T16:00:00.000Z","stockId":955,"pcf_ttm":70.853,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-31T16:00:00.000Z","stockId":955,"pcf_ttm":67.506,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-30T16:00:00.000Z","stockId":955,"pcf_ttm":67.07,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-08-29T16:00:00.000Z","stockId":955,"pcf_ttm":67.07,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-08-28T16:00:00.000Z","stockId":955,"pcf_ttm":51.358,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-27T16:00:00.000Z","stockId":955,"pcf_ttm":51.358,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-24T16:00:00.000Z","stockId":955,"pcf_ttm":50.476,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-23T16:00:00.000Z","stockId":955,"pcf_ttm":50.587,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-22T16:00:00.000Z","stockId":955,"pcf_ttm":50.587,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-08-21T16:00:00.000Z","stockId":955,"pcf_ttm":51.248,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-20T16:00:00.000Z","stockId":955,"pcf_ttm":50.256,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-08-17T16:00:00.000Z","stockId":955,"pcf_ttm":55.656,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-16T16:00:00.000Z","stockId":955,"pcf_ttm":54.113,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-15T16:00:00.000Z","stockId":955,"pcf_ttm":53.452,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-14T16:00:00.000Z","stockId":955,"pcf_ttm":53.121,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-13T16:00:00.000Z","stockId":955,"pcf_ttm":52.901,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-10T16:00:00.000Z","stockId":955,"pcf_ttm":51.468,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-08-09T16:00:00.000Z","stockId":955,"pcf_ttm":52.46,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-08-08T16:00:00.000Z","stockId":955,"pcf_ttm":52.24,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-07T16:00:00.000Z","stockId":955,"pcf_ttm":52.24,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-06T16:00:00.000Z","stockId":955,"pcf_ttm":52.13,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-03T16:00:00.000Z","stockId":955,"pcf_ttm":51.799,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-08-02T16:00:00.000Z","stockId":955,"pcf_ttm":52.901,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-01T16:00:00.000Z","stockId":955,"pcf_ttm":53.452,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-07-31T16:00:00.000Z","stockId":955,"pcf_ttm":53.562,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-07-30T16:00:00.000Z","stockId":955,"pcf_ttm":53.452,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-07-27T16:00:00.000Z","stockId":955,"pcf_ttm":52.46,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-07-26T16:00:00.000Z","stockId":955,"pcf_ttm":51.579,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-07-25T16:00:00.000Z","stockId":955,"pcf_ttm":51.909,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-24T16:00:00.000Z","stockId":955,"pcf_ttm":51.358,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19461643,"t_y2y":1.7521580010642175}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10594878,"t_y2y":0.05829615852550029}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23872577,"t_y2y":-9.498736541263018}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":818406,"t_y2y":1.0358672123491695}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-25874408,"t_y2y":0.388960768163908}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10011260,"t_y2y":-0.7011634561800918}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2808956,"t_y2y":3.687263282262732}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-22817664,"t_y2y":0.4297167961598666}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42344921,"t_y2y":-0.10779508549318896}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33500789,"t_y2y":-0.42800040103910925}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1045285,"t_y2y":0.921816185291643}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-40011110,"t_y2y":-1.1686850886141555}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38224507,"t_y2y":-0.3408279537873696}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":58567854,"t_y2y":1.0705040778617247}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13369583,"t_y2y":0.7839509074611545}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18449479,"t_y2y":0.6351760527939877}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-28508137,"t_y2y":0.4192679482732135}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28286761,"t_y2y":-0.9338209612621805}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":955}],"fsMetricsList":[{"stockId":955,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":955,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":955,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":34.55758887895461,"maxv":-149.5337748817911,"maxpv":261.1969953783328,"minv":27.11259421212097,"avgv":60.299754156048216,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}