window.pageData = {"stock":{"name":"欣龙控股","stockCode":"000955","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":955,"pb":4.194,"sp":5.05,"statistics":{"pb":{"q8v":4.434,"q5v":3.7621,"q2v":3.3586,"cvpos":0.7352}},"lxr_fc_rights":5.05},{"date":"2026-04-14T16:00:00.000Z","stockId":955,"pb":4.069,"sp":4.9,"statistics":{"pb":{"q8v":4.434,"q5v":3.7604,"q2v":3.3586,"cvpos":0.674}},"lxr_fc_rights":4.9},{"date":"2026-04-13T16:00:00.000Z","stockId":955,"pb":4.161,"sp":5.01,"statistics":{"pb":{"q8v":4.434,"q5v":3.7566,"q2v":3.3586,"cvpos":0.7234}},"lxr_fc_rights":5.01},{"stockId":955,"date":"2026-04-12T16:00:00.000Z","pb":4.169,"sp":5.02,"statistics":{"pb":{"q8v":4.434,"q5v":3.7527,"q2v":3.3586,"cvpos":0.7275}},"lxr_fc_rights":5.02},{"stockId":955,"date":"2026-04-09T16:00:00.000Z","pb":4.127,"sp":4.97,"statistics":{"pb":{"q8v":4.434,"q5v":3.7524,"q2v":3.3586,"cvpos":0.7007}},"lxr_fc_rights":4.97},{"stockId":955,"date":"2026-04-08T16:00:00.000Z","pb":4.077,"sp":4.91,"statistics":{"pb":{"q8v":4.434,"q5v":3.7497,"q2v":3.3586,"cvpos":0.6841}},"lxr_fc_rights":4.91},{"date":"2026-04-07T16:00:00.000Z","stockId":955,"pb":4.152,"sp":5,"statistics":{"pb":{"q8v":4.434,"q5v":3.7474,"q2v":3.3586,"cvpos":0.7224}},"lxr_fc_rights":5},{"date":"2026-04-06T16:00:00.000Z","stockId":955,"pb":4.036,"sp":4.86,"statistics":{"pb":{"q8v":4.434,"q5v":3.7462,"q2v":3.3586,"cvpos":0.6639}},"lxr_fc_rights":4.86},{"stockId":955,"date":"2026-04-02T16:00:00.000Z","pb":3.92,"sp":4.72,"statistics":{"pb":{"q8v":4.434,"q5v":3.7497,"q2v":3.3586,"cvpos":0.5959}},"lxr_fc_rights":4.72},{"date":"2026-04-01T16:00:00.000Z","stockId":955,"pb":4.061,"sp":4.89,"statistics":{"pb":{"q8v":4.434,"q5v":3.7497,"q2v":3.3586,"cvpos":0.6772}},"lxr_fc_rights":4.89},{"date":"2026-03-31T16:00:00.000Z","stockId":955,"pb":4.144,"sp":4.99,"statistics":{"pb":{"q8v":4.434,"q5v":3.7474,"q2v":3.3586,"cvpos":0.7182}},"lxr_fc_rights":4.99},{"date":"2026-03-30T16:00:00.000Z","stockId":955,"pb":4.086,"sp":4.92,"statistics":{"pb":{"q8v":4.434,"q5v":3.7462,"q2v":3.3586,"cvpos":0.6916}},"lxr_fc_rights":4.92},{"date":"2026-03-29T16:00:00.000Z","stockId":955,"pb":4.185,"sp":5.04,"statistics":{"pb":{"q8v":4.434,"q5v":3.7462,"q2v":3.3586,"cvpos":0.7344}},"lxr_fc_rights":5.04},{"stockId":955,"date":"2026-03-26T16:00:00.000Z","pb":4.111,"sp":4.95,"statistics":{"pb":{"q8v":4.434,"q5v":3.7497,"q2v":3.3586,"cvpos":0.7021}},"lxr_fc_rights":4.95},{"stockId":955,"date":"2026-03-25T16:00:00.000Z","pb":4.061,"sp":4.89,"statistics":{"pb":{"q8v":4.434,"q5v":3.7497,"q2v":3.3586,"cvpos":0.6841}},"lxr_fc_rights":4.89},{"stockId":955,"date":"2026-03-24T16:00:00.000Z","pb":4.177,"sp":5.03,"statistics":{"pb":{"q8v":4.434,"q5v":3.7474,"q2v":3.3586,"cvpos":0.7307}},"lxr_fc_rights":5.03},{"stockId":955,"date":"2026-03-23T16:00:00.000Z","pb":4.053,"sp":4.88,"statistics":{"pb":{"q8v":4.434,"q5v":3.7462,"q2v":3.3586,"cvpos":0.6805}},"lxr_fc_rights":4.88},{"stockId":955,"date":"2026-03-22T16:00:00.000Z","pb":3.845,"sp":4.63,"statistics":{"pb":{"q8v":4.434,"q5v":3.7449,"q2v":3.3586,"cvpos":0.5671}},"lxr_fc_rights":4.63},{"stockId":955,"date":"2026-03-19T16:00:00.000Z","pb":4.053,"sp":4.88,"statistics":{"pb":{"q8v":4.434,"q5v":3.7414,"q2v":3.3586,"cvpos":0.6828}},"lxr_fc_rights":4.88},{"date":"2026-03-18T16:00:00.000Z","stockId":955,"pb":4.235,"sp":5.1,"statistics":{"pb":{"q8v":4.434,"q5v":3.7389,"q2v":3.3586,"cvpos":0.7476}},"lxr_fc_rights":5.1},{"date":"2026-03-17T16:00:00.000Z","stockId":955,"pb":4.368,"sp":5.26,"statistics":{"pb":{"q8v":4.434,"q5v":3.7387,"q2v":3.3586,"cvpos":0.7776}},"lxr_fc_rights":5.26},{"date":"2026-03-16T16:00:00.000Z","stockId":955,"pb":4.318,"sp":5.2,"statistics":{"pb":{"q8v":4.434,"q5v":3.7387,"q2v":3.3586,"cvpos":0.769}},"lxr_fc_rights":5.2},{"date":"2026-03-15T16:00:00.000Z","stockId":955,"pb":4.418,"sp":5.32,"statistics":{"pb":{"q8v":4.434,"q5v":3.7379,"q2v":3.3586,"cvpos":0.7939}},"lxr_fc_rights":5.32},{"stockId":955,"date":"2026-03-12T16:00:00.000Z","pb":4.376,"sp":5.27,"statistics":{"pb":{"q8v":4.434,"q5v":3.737,"q2v":3.3586,"cvpos":0.7821}},"lxr_fc_rights":5.27},{"stockId":955,"date":"2026-03-11T16:00:00.000Z","pb":4.41,"sp":5.31,"statistics":{"pb":{"q8v":4.434,"q5v":3.7362,"q2v":3.3586,"cvpos":0.7945}},"lxr_fc_rights":5.31},{"stockId":955,"date":"2026-03-10T16:00:00.000Z","pb":4.468,"sp":5.38,"statistics":{"pb":{"q8v":4.434,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8094}},"lxr_fc_rights":5.38},{"stockId":955,"date":"2026-03-09T16:00:00.000Z","pb":4.559,"sp":5.49,"statistics":{"pb":{"q8v":4.4271,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8409}},"lxr_fc_rights":5.49},{"date":"2026-03-08T16:00:00.000Z","stockId":955,"pb":4.501,"sp":5.42,"statistics":{"pb":{"q8v":4.4253,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8202}},"lxr_fc_rights":5.42},{"date":"2026-03-05T16:00:00.000Z","stockId":955,"sp":5.52,"statistics":{"pb":{"q8v":4.4192,"q5v":3.7362,"q2v":3.3586,"cvpos":0.8469}},"pb":4.584,"lxr_fc_rights":5.52},{"date":"2026-03-04T16:00:00.000Z","stockId":955,"sp":5.36,"statistics":{"pb":{"q8v":4.4093,"q5v":3.7362,"q2v":3.3586,"cvpos":0.8124}},"pb":4.451,"lxr_fc_rights":5.36},{"stockId":955,"date":"2026-03-03T16:00:00.000Z","sp":5.35,"statistics":{"pb":{"q8v":4.4035,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8108}},"pb":4.443,"lxr_fc_rights":5.35},{"stockId":955,"date":"2026-03-02T16:00:00.000Z","sp":5.34,"statistics":{"pb":{"q8v":4.4009,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8091}},"pb":4.435,"lxr_fc_rights":5.34},{"stockId":955,"date":"2026-03-01T16:00:00.000Z","sp":5.47,"statistics":{"pb":{"q8v":4.3956,"q5v":3.7354,"q2v":3.3586,"cvpos":0.8382}},"pb":4.543,"lxr_fc_rights":5.47},{"stockId":955,"date":"2026-02-26T16:00:00.000Z","sp":5.87,"statistics":{"pb":{"q8v":4.3877,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9241}},"pb":4.875,"lxr_fc_rights":5.87},{"date":"2026-02-25T16:00:00.000Z","stockId":955,"sp":5.78,"statistics":{"pb":{"q8v":4.3877,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9145}},"pb":4.8,"lxr_fc_rights":5.78},{"date":"2026-02-24T16:00:00.000Z","stockId":955,"sp":5.88,"statistics":{"pb":{"q8v":4.3843,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9254}},"pb":4.883,"lxr_fc_rights":5.88},{"stockId":955,"date":"2026-02-23T16:00:00.000Z","sp":5.75,"statistics":{"pb":{"q8v":4.3798,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9101}},"pb":4.775,"lxr_fc_rights":5.75},{"date":"2026-02-12T16:00:00.000Z","stockId":955,"pb":4.725,"sp":5.69,"statistics":{"pb":{"q8v":4.364,"q5v":3.7379,"q2v":3.3651,"cvpos":0.896}},"lxr_fc_rights":5.69},{"date":"2026-02-11T16:00:00.000Z","stockId":955,"pb":4.675,"sp":5.63,"statistics":{"pb":{"q8v":4.3513,"q5v":3.7379,"q2v":3.3651,"cvpos":0.8851}},"lxr_fc_rights":5.63},{"stockId":955,"date":"2026-02-10T16:00:00.000Z","pb":4.8,"sp":5.78,"statistics":{"pb":{"q8v":4.3403,"q5v":3.7371,"q2v":3.3651,"cvpos":0.9178}},"lxr_fc_rights":5.78},{"date":"2026-02-09T16:00:00.000Z","stockId":955,"pb":4.817,"sp":5.8,"statistics":{"pb":{"q8v":4.3324,"q5v":3.737,"q2v":3.3651,"cvpos":0.9191}},"lxr_fc_rights":5.8},{"date":"2026-02-08T16:00:00.000Z","stockId":955,"pb":4.883,"sp":5.88,"statistics":{"pb":{"q8v":4.3324,"q5v":3.737,"q2v":3.3651,"cvpos":0.9273}},"lxr_fc_rights":5.88},{"stockId":955,"date":"2026-02-05T16:00:00.000Z","pb":4.825,"sp":5.81,"statistics":{"pb":{"q8v":4.3245,"q5v":3.7379,"q2v":3.3651,"cvpos":0.922}},"lxr_fc_rights":5.81},{"stockId":955,"date":"2026-02-04T16:00:00.000Z","pb":4.767,"sp":5.74,"statistics":{"pb":{"q8v":4.3178,"q5v":3.7379,"q2v":3.3651,"cvpos":0.9152}},"lxr_fc_rights":5.74},{"stockId":955,"date":"2026-02-03T16:00:00.000Z","pb":4.742,"sp":5.71,"statistics":{"pb":{"q8v":4.3088,"q5v":3.7371,"q2v":3.3651,"cvpos":0.9082}},"lxr_fc_rights":5.71},{"date":"2026-02-02T16:00:00.000Z","stockId":955,"pb":4.709,"sp":5.67,"statistics":{"pb":{"q8v":4.3011,"q5v":3.737,"q2v":3.3651,"cvpos":0.9026}},"lxr_fc_rights":5.67},{"stockId":955,"date":"2026-02-01T16:00:00.000Z","pb":4.601,"sp":5.54,"statistics":{"pb":{"q8v":4.2851,"q5v":3.737,"q2v":3.3651,"cvpos":0.8738}},"lxr_fc_rights":5.54},{"date":"2026-01-29T16:00:00.000Z","stockId":955,"pb":4.767,"sp":5.74,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7379,"q2v":3.3651,"cvpos":0.9166}},"lxr_fc_rights":5.74},{"stockId":955,"date":"2026-01-28T16:00:00.000Z","pb":4.734,"sp":5.7,"statistics":{"pb":{"q8v":4.2762,"q5v":3.7379,"q2v":3.3651,"cvpos":0.907}},"lxr_fc_rights":5.7},{"date":"2026-01-27T16:00:00.000Z","stockId":955,"pb":4.684,"sp":5.64,"statistics":{"pb":{"q8v":4.2762,"q5v":3.7371,"q2v":3.3651,"cvpos":0.9}},"lxr_fc_rights":5.64},{"date":"2026-01-26T16:00:00.000Z","stockId":955,"pb":4.692,"sp":5.65,"statistics":{"pb":{"q8v":4.2693,"q5v":3.737,"q2v":3.3651,"cvpos":0.904}},"lxr_fc_rights":5.65},{"date":"2026-01-25T16:00:00.000Z","stockId":955,"pb":4.758,"sp":5.73,"statistics":{"pb":{"q8v":4.2693,"q5v":3.7369,"q2v":3.3651,"cvpos":0.9162}},"lxr_fc_rights":5.73},{"date":"2026-01-22T16:00:00.000Z","stockId":955,"pb":4.833,"sp":5.82,"statistics":{"pb":{"q8v":4.2693,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9243}},"lxr_fc_rights":5.82},{"stockId":955,"date":"2026-01-21T16:00:00.000Z","pb":4.775,"sp":5.75,"statistics":{"pb":{"q8v":4.2679,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9187}},"lxr_fc_rights":5.75},{"stockId":955,"date":"2026-01-20T16:00:00.000Z","pb":4.65,"sp":5.6,"statistics":{"pb":{"q8v":4.2589,"q5v":3.7362,"q2v":3.3586,"cvpos":0.8966}},"lxr_fc_rights":5.6},{"date":"2026-01-19T16:00:00.000Z","stockId":955,"pb":4.634,"sp":5.58,"statistics":{"pb":{"q8v":4.2535,"q5v":3.7354,"q2v":3.3586,"cvpos":0.895}},"lxr_fc_rights":5.58},{"date":"2026-01-18T16:00:00.000Z","stockId":955,"pb":4.734,"sp":5.7,"statistics":{"pb":{"q8v":4.2506,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9116}},"lxr_fc_rights":5.7},{"date":"2026-01-15T16:00:00.000Z","stockId":955,"pb":4.609,"sp":5.55,"statistics":{"pb":{"q8v":4.2377,"q5v":3.7369,"q2v":3.3586,"cvpos":0.8926}},"lxr_fc_rights":5.55},{"stockId":955,"date":"2026-01-14T16:00:00.000Z","pb":4.667,"sp":5.62,"statistics":{"pb":{"q8v":4.234,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9036}},"lxr_fc_rights":5.62},{"stockId":955,"date":"2026-01-13T16:00:00.000Z","pb":4.742,"sp":5.71,"statistics":{"pb":{"q8v":4.2219,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9145}},"lxr_fc_rights":5.71},{"date":"2026-01-12T16:00:00.000Z","stockId":955,"pb":4.792,"sp":5.77,"statistics":{"pb":{"q8v":4.2219,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9227}},"lxr_fc_rights":5.77},{"date":"2026-01-11T16:00:00.000Z","stockId":955,"pb":4.966,"sp":5.98,"statistics":{"pb":{"q8v":4.2173,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9351}},"lxr_fc_rights":5.98},{"stockId":955,"date":"2026-01-08T16:00:00.000Z","pb":4.916,"sp":5.92,"statistics":{"pb":{"q8v":4.2096,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9311}},"lxr_fc_rights":5.92},{"date":"2026-01-07T16:00:00.000Z","stockId":955,"pb":4.916,"sp":5.92,"statistics":{"pb":{"q8v":4.2062,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9325}},"lxr_fc_rights":5.92},{"date":"2026-01-06T16:00:00.000Z","stockId":955,"pb":4.9,"sp":5.9,"statistics":{"pb":{"q8v":4.2023,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9324}},"lxr_fc_rights":5.9},{"date":"2026-01-05T16:00:00.000Z","stockId":955,"pb":4.999,"sp":6.02,"statistics":{"pb":{"q8v":4.2007,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9392}},"lxr_fc_rights":6.02},{"date":"2026-01-04T16:00:00.000Z","stockId":955,"pb":4.983,"sp":6,"statistics":{"pb":{"q8v":4.2007,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9378}},"lxr_fc_rights":6},{"date":"2025-12-30T16:00:00.000Z","stockId":955,"pb":5.165,"sp":6.22,"statistics":{"pb":{"q8v":4.1992,"q5v":3.7369,"q2v":3.3586,"cvpos":0.9463}},"lxr_fc_rights":6.22},{"date":"2025-12-29T16:00:00.000Z","stockId":955,"pb":5.174,"sp":6.23,"statistics":{"pb":{"q8v":4.1992,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9476}},"lxr_fc_rights":6.23},{"date":"2025-12-28T16:00:00.000Z","stockId":955,"pb":5.481,"sp":6.6,"statistics":{"pb":{"q8v":4.1841,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9545}},"lxr_fc_rights":6.6},{"date":"2025-12-25T16:00:00.000Z","stockId":955,"pb":5.647,"sp":6.8,"statistics":{"pb":{"q8v":4.1825,"q5v":3.7362,"q2v":3.3586,"cvpos":0.9697}},"lxr_fc_rights":6.8},{"date":"2025-12-24T16:00:00.000Z","stockId":955,"pb":5.531,"sp":6.66,"statistics":{"pb":{"q8v":4.1825,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9574}},"lxr_fc_rights":6.66},{"date":"2025-12-23T16:00:00.000Z","stockId":955,"pb":5.581,"sp":6.72,"statistics":{"pb":{"q8v":4.168,"q5v":3.7354,"q2v":3.3586,"cvpos":0.9669}},"lxr_fc_rights":6.72},{"date":"2025-12-22T16:00:00.000Z","stockId":955,"pb":5.572,"sp":6.71,"statistics":{"pb":{"q8v":4.1667,"q5v":3.7331,"q2v":3.3586,"cvpos":0.9655}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":955,"pb":5.547,"sp":6.68,"statistics":{"pb":{"q8v":4.1607,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9641}},"lxr_fc_rights":6.68},{"date":"2025-12-18T16:00:00.000Z","stockId":955,"pb":5.041,"sp":6.07,"statistics":{"pb":{"q8v":4.1597,"q5v":3.7331,"q2v":3.3586,"cvpos":0.9519}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":955,"pb":4.775,"sp":5.75,"statistics":{"pb":{"q8v":4.1588,"q5v":3.7331,"q2v":3.3586,"cvpos":0.9422}},"lxr_fc_rights":5.75},{"date":"2025-12-16T16:00:00.000Z","stockId":955,"pb":4.925,"sp":5.93,"statistics":{"pb":{"q8v":4.153,"q5v":3.7308,"q2v":3.3586,"cvpos":0.949}},"lxr_fc_rights":5.93},{"date":"2025-12-15T16:00:00.000Z","stockId":955,"pb":5.157,"sp":6.21,"statistics":{"pb":{"q8v":4.1514,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9559}},"lxr_fc_rights":6.21},{"date":"2025-12-14T16:00:00.000Z","stockId":955,"pb":5.448,"sp":6.56,"statistics":{"pb":{"q8v":4.1508,"q5v":3.7308,"q2v":3.3586,"cvpos":0.96}},"lxr_fc_rights":6.56},{"date":"2025-12-11T16:00:00.000Z","stockId":955,"pb":5.547,"sp":6.68,"statistics":{"pb":{"q8v":4.1508,"q5v":3.7331,"q2v":3.3586,"cvpos":0.9656}},"lxr_fc_rights":6.68},{"date":"2025-12-10T16:00:00.000Z","stockId":955,"pb":5.788,"sp":6.97,"statistics":{"pb":{"q8v":4.1452,"q5v":3.7331,"q2v":3.3586,"cvpos":0.978}},"lxr_fc_rights":6.97},{"date":"2025-12-09T16:00:00.000Z","stockId":955,"pb":5.996,"sp":7.22,"statistics":{"pb":{"q8v":4.1452,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9904}},"lxr_fc_rights":7.22},{"date":"2025-12-08T16:00:00.000Z","stockId":955,"pb":5.448,"sp":6.56,"statistics":{"pb":{"q8v":4.1431,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9655}},"lxr_fc_rights":6.56},{"date":"2025-12-07T16:00:00.000Z","stockId":955,"pb":5.896,"sp":7.1,"statistics":{"pb":{"q8v":4.1431,"q5v":3.7308,"q2v":3.3586,"cvpos":0.989}},"lxr_fc_rights":7.1},{"date":"2025-12-04T16:00:00.000Z","stockId":955,"pb":5.655,"sp":6.81,"statistics":{"pb":{"q8v":4.1431,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9752}},"lxr_fc_rights":6.81},{"date":"2025-12-03T16:00:00.000Z","stockId":955,"pb":5.68,"sp":6.84,"statistics":{"pb":{"q8v":4.143,"q5v":3.7308,"q2v":3.3586,"cvpos":0.978}},"lxr_fc_rights":6.84},{"date":"2025-12-02T16:00:00.000Z","stockId":955,"pb":5.871,"sp":7.07,"statistics":{"pb":{"q8v":4.143,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9862}},"lxr_fc_rights":7.07},{"date":"2025-12-01T16:00:00.000Z","stockId":955,"pb":5.954,"sp":7.17,"statistics":{"pb":{"q8v":4.1362,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9903}},"lxr_fc_rights":7.17},{"date":"2025-11-30T16:00:00.000Z","stockId":955,"pb":5.722,"sp":6.89,"statistics":{"pb":{"q8v":4.1348,"q5v":3.7308,"q2v":3.3586,"cvpos":0.9821}},"lxr_fc_rights":6.89},{"date":"2025-11-27T16:00:00.000Z","stockId":955,"pb":5.863,"sp":7.06,"statistics":{"pb":{"q8v":4.1348,"q5v":3.7293,"q2v":3.3586,"cvpos":0.9876}},"lxr_fc_rights":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":955,"pb":5.589,"sp":6.73,"statistics":{"pb":{"q8v":4.1348,"q5v":3.7281,"q2v":3.3586,"cvpos":0.9807}},"lxr_fc_rights":6.73},{"date":"2025-11-25T16:00:00.000Z","stockId":955,"pb":5.871,"sp":7.07,"statistics":{"pb":{"q8v":4.1342,"q5v":3.7271,"q2v":3.3586,"cvpos":0.989}},"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":955,"pb":6.054,"sp":7.29,"statistics":{"pb":{"q8v":4.1279,"q5v":3.725,"q2v":3.3586,"cvpos":0.9917}},"lxr_fc_rights":7.29},{"date":"2025-11-23T16:00:00.000Z","stockId":955,"pb":5.846,"sp":7.04,"statistics":{"pb":{"q8v":4.1221,"q5v":3.723,"q2v":3.3586,"cvpos":0.9903}},"lxr_fc_rights":7.04},{"date":"2025-11-20T16:00:00.000Z","stockId":955,"pb":6.228,"sp":7.5,"statistics":{"pb":{"q8v":4.1221,"q5v":3.7228,"q2v":3.3586,"cvpos":0.9945}},"lxr_fc_rights":7.5},{"date":"2025-11-19T16:00:00.000Z","stockId":955,"pb":6.536,"sp":7.87,"statistics":{"pb":{"q8v":4.1181,"q5v":3.7228,"q2v":3.3586,"cvpos":0.9986}},"lxr_fc_rights":7.87},{"date":"2025-11-18T16:00:00.000Z","stockId":955,"pb":6.511,"sp":7.84,"statistics":{"pb":{"q8v":4.1175,"q5v":3.7226,"q2v":3.3586,"cvpos":0.9986}},"lxr_fc_rights":7.84},{"date":"2025-11-17T16:00:00.000Z","stockId":955,"pb":6.992,"sp":8.42,"statistics":{"pb":{"q8v":4.1144,"q5v":3.722,"q2v":3.3586,"cvpos":1}},"lxr_fc_rights":8.42},{"date":"2025-11-16T16:00:00.000Z","stockId":955,"pb":6.353,"sp":7.65,"statistics":{"pb":{"q8v":4.1144,"q5v":3.722,"q2v":3.3586,"cvpos":1}},"lxr_fc_rights":7.65},{"date":"2025-11-13T16:00:00.000Z","stockId":955,"pb":6.129,"sp":7.38,"statistics":{"pb":{"q8v":4.1144,"q5v":3.7201,"q2v":3.3586,"cvpos":1}},"lxr_fc_rights":7.38},{"date":"2025-11-12T16:00:00.000Z","stockId":955,"pb":5.572,"sp":6.71,"statistics":{"pb":{"q8v":4.1098,"q5v":3.717,"q2v":3.3586,"cvpos":0.9931}},"lxr_fc_rights":6.71},{"date":"2025-11-11T16:00:00.000Z","stockId":955,"pb":5.605,"sp":6.75,"statistics":{"pb":{"q8v":4.1067,"q5v":3.7151,"q2v":3.3586,"cvpos":0.9945}},"lxr_fc_rights":6.75},{"date":"2025-11-10T16:00:00.000Z","stockId":955,"pb":5.73,"sp":6.9,"statistics":{"pb":{"q8v":4.1067,"q5v":3.7147,"q2v":3.3586,"cvpos":0.9972}},"lxr_fc_rights":6.9},{"date":"2025-11-09T16:00:00.000Z","stockId":955,"pb":5.406,"sp":6.51,"statistics":{"pb":{"q8v":4.1067,"q5v":3.714,"q2v":3.3586,"cvpos":0.9931}},"lxr_fc_rights":6.51},{"date":"2025-11-06T16:00:00.000Z","stockId":955,"pb":5.531,"sp":6.66,"statistics":{"pb":{"q8v":4.1009,"q5v":3.7097,"q2v":3.342,"cvpos":0.9945}},"lxr_fc_rights":6.66},{"date":"2025-11-05T16:00:00.000Z","stockId":955,"pb":5.531,"sp":6.66,"statistics":{"pb":{"q8v":4.0932,"q5v":3.709,"q2v":3.3396,"cvpos":0.9959}},"lxr_fc_rights":6.66},{"date":"2025-11-04T16:00:00.000Z","stockId":955,"pb":5.838,"sp":7.03,"statistics":{"pb":{"q8v":4.0926,"q5v":3.709,"q2v":3.3396,"cvpos":0.9986}},"lxr_fc_rights":7.03},{"date":"2025-11-03T16:00:00.000Z","stockId":955,"pb":5.871,"sp":7.07,"statistics":{"pb":{"q8v":4.0913,"q5v":3.7075,"q2v":3.3396,"cvpos":1}},"lxr_fc_rights":7.07},{"date":"2025-11-02T16:00:00.000Z","stockId":955,"pb":5.664,"sp":6.82,"statistics":{"pb":{"q8v":4.0913,"q5v":3.7061,"q2v":3.3381,"cvpos":1}},"lxr_fc_rights":6.82},{"date":"2025-10-30T16:00:00.000Z","stockId":955,"pb":5.149,"sp":6.2,"statistics":{"pb":{"q8v":4.0878,"q5v":3.7041,"q2v":3.3224,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2025-10-29T16:00:00.000Z","stockId":955,"pb":4.684,"sp":5.64,"statistics":{"pb":{"q8v":4.0836,"q5v":3.7008,"q2v":3.3179,"cvpos":0.9794}},"lxr_fc_rights":5.64},{"date":"2025-10-28T16:00:00.000Z","stockId":955,"pb":4.709,"sp":5.67,"statistics":{"pb":{"q8v":4.0799,"q5v":3.6994,"q2v":3.3179,"cvpos":0.9835}},"lxr_fc_rights":5.67},{"date":"2025-10-27T16:00:00.000Z","stockId":955,"pb":4.609,"sp":5.55,"statistics":{"pb":{"q8v":4.0799,"q5v":3.6988,"q2v":3.3179,"cvpos":0.9697}},"lxr_fc_rights":5.55},{"date":"2025-10-26T16:00:00.000Z","stockId":955,"pb":4.525,"sp":5.44,"statistics":{"pb":{"q8v":4.0799,"q5v":3.6979,"q2v":3.3172,"cvpos":0.9448}},"lxr_fc_rights":5.44},{"date":"2025-10-23T16:00:00.000Z","stockId":955,"pb":4.558,"sp":5.48,"statistics":{"pb":{"q8v":4.0765,"q5v":3.6938,"q2v":3.3144,"cvpos":0.9546}},"lxr_fc_rights":5.48},{"date":"2025-10-22T16:00:00.000Z","stockId":955,"pb":4.658,"sp":5.6,"statistics":{"pb":{"q8v":4.072,"q5v":3.6932,"q2v":3.3131,"cvpos":0.9752}},"lxr_fc_rights":5.6},{"date":"2025-10-21T16:00:00.000Z","stockId":955,"pb":4.667,"sp":5.61,"statistics":{"pb":{"q8v":4.07,"q5v":3.6926,"q2v":3.3131,"cvpos":0.978}},"lxr_fc_rights":5.61},{"date":"2025-10-20T16:00:00.000Z","stockId":955,"pb":4.858,"sp":5.84,"statistics":{"pb":{"q8v":4.0682,"q5v":3.6921,"q2v":3.3131,"cvpos":0.9931}},"lxr_fc_rights":5.84},{"date":"2025-10-19T16:00:00.000Z","stockId":955,"pb":4.833,"sp":5.81,"statistics":{"pb":{"q8v":4.0682,"q5v":3.6911,"q2v":3.3096,"cvpos":0.9931}},"lxr_fc_rights":5.81},{"date":"2025-10-16T16:00:00.000Z","stockId":955,"pb":4.6,"sp":5.53,"statistics":{"pb":{"q8v":4.0676,"q5v":3.6907,"q2v":3.3089,"cvpos":0.9711}},"lxr_fc_rights":5.53},{"date":"2025-10-15T16:00:00.000Z","stockId":955,"pb":4.608,"sp":5.54,"statistics":{"pb":{"q8v":4.0599,"q5v":3.6905,"q2v":3.3089,"cvpos":0.9725}},"lxr_fc_rights":5.54},{"date":"2025-10-14T16:00:00.000Z","stockId":955,"pb":4.525,"sp":5.44,"statistics":{"pb":{"q8v":4.0534,"q5v":3.6903,"q2v":3.3089,"cvpos":0.9559}},"lxr_fc_rights":5.44},{"date":"2025-10-13T16:00:00.000Z","stockId":955,"pb":4.517,"sp":5.43,"statistics":{"pb":{"q8v":4.0432,"q5v":3.6903,"q2v":3.3089,"cvpos":0.9531}},"lxr_fc_rights":5.43},{"date":"2025-10-12T16:00:00.000Z","stockId":955,"pb":4.55,"sp":5.47,"statistics":{"pb":{"q8v":4.0432,"q5v":3.687,"q2v":3.3089,"cvpos":0.9614}},"lxr_fc_rights":5.47},{"date":"2025-10-09T16:00:00.000Z","stockId":955,"pb":4.567,"sp":5.49,"statistics":{"pb":{"q8v":4.0427,"q5v":3.6821,"q2v":3.3065,"cvpos":0.9642}},"lxr_fc_rights":5.49},{"date":"2025-10-08T16:00:00.000Z","stockId":955,"pb":4.425,"sp":5.32,"statistics":{"pb":{"q8v":4.0404,"q5v":3.6812,"q2v":3.3065,"cvpos":0.9367}},"lxr_fc_rights":5.32},{"date":"2025-09-29T16:00:00.000Z","stockId":955,"pb":4.583,"sp":5.51,"statistics":{"pb":{"q8v":4.0374,"q5v":3.6812,"q2v":3.3065,"cvpos":0.9669}},"lxr_fc_rights":5.51},{"date":"2025-09-28T16:00:00.000Z","stockId":955,"pb":4.517,"sp":5.43,"statistics":{"pb":{"q8v":4.0343,"q5v":3.6774,"q2v":3.3063,"cvpos":0.9587}},"lxr_fc_rights":5.43},{"date":"2025-09-25T16:00:00.000Z","stockId":955,"pb":4.375,"sp":5.26,"statistics":{"pb":{"q8v":4.0297,"q5v":3.6772,"q2v":3.3053,"cvpos":0.9272}},"lxr_fc_rights":5.26},{"date":"2025-09-24T16:00:00.000Z","stockId":955,"pb":4.259,"sp":5.12,"statistics":{"pb":{"q8v":4.0266,"q5v":3.6759,"q2v":3.3007,"cvpos":0.9052}},"lxr_fc_rights":5.12},{"date":"2025-09-23T16:00:00.000Z","stockId":955,"pb":4.251,"sp":5.11,"statistics":{"pb":{"q8v":4.0266,"q5v":3.6756,"q2v":3.3007,"cvpos":0.9037}},"lxr_fc_rights":5.11},{"date":"2025-09-22T16:00:00.000Z","stockId":955,"pb":4.068,"sp":4.89,"statistics":{"pb":{"q8v":4.026,"q5v":3.6752,"q2v":3.3007,"cvpos":0.8168}},"lxr_fc_rights":4.89},{"date":"2025-09-21T16:00:00.000Z","stockId":955,"pb":4.134,"sp":4.97,"statistics":{"pb":{"q8v":4.0247,"q5v":3.6747,"q2v":3.2989,"cvpos":0.8554}},"lxr_fc_rights":4.97},{"date":"2025-09-18T16:00:00.000Z","stockId":955,"pb":4.151,"sp":4.99,"statistics":{"pb":{"q8v":4.0177,"q5v":3.6729,"q2v":3.2986,"cvpos":0.8723}},"lxr_fc_rights":4.99},{"date":"2025-09-17T16:00:00.000Z","stockId":955,"pb":4.201,"sp":5.05,"statistics":{"pb":{"q8v":4.0177,"q5v":3.6695,"q2v":3.291,"cvpos":0.8915}},"lxr_fc_rights":5.05},{"date":"2025-09-16T16:00:00.000Z","stockId":955,"pb":4.217,"sp":5.07,"statistics":{"pb":{"q8v":4.0177,"q5v":3.6688,"q2v":3.2831,"cvpos":0.8982}},"lxr_fc_rights":5.07},{"date":"2025-09-15T16:00:00.000Z","stockId":955,"pb":4.234,"sp":5.09,"statistics":{"pb":{"q8v":4.0168,"q5v":3.668,"q2v":3.2831,"cvpos":0.9022}},"lxr_fc_rights":5.09},{"date":"2025-09-14T16:00:00.000Z","stockId":955,"pb":4.093,"sp":4.92,"statistics":{"pb":{"q8v":4.0143,"q5v":3.668,"q2v":3.2831,"cvpos":0.8416}},"lxr_fc_rights":4.92},{"date":"2025-09-11T16:00:00.000Z","stockId":955,"pb":4.101,"sp":4.93,"statistics":{"pb":{"q8v":4.0094,"q5v":3.6675,"q2v":3.275,"cvpos":0.8448}},"lxr_fc_rights":4.93},{"date":"2025-09-10T16:00:00.000Z","stockId":955,"pb":4.018,"sp":4.83,"statistics":{"pb":{"q8v":4.0094,"q5v":3.6675,"q2v":3.2683,"cvpos":0.8061}},"lxr_fc_rights":4.83},{"date":"2025-09-09T16:00:00.000Z","stockId":955,"pb":4.034,"sp":4.85,"statistics":{"pb":{"q8v":4.0089,"q5v":3.6675,"q2v":3.2683,"cvpos":0.8168}},"lxr_fc_rights":4.85},{"date":"2025-09-08T16:00:00.000Z","stockId":955,"pb":3.993,"sp":4.8,"statistics":{"pb":{"q8v":4.0066,"q5v":3.6672,"q2v":3.2683,"cvpos":0.7917}},"lxr_fc_rights":4.8},{"date":"2025-09-07T16:00:00.000Z","stockId":955,"pb":4.026,"sp":4.84,"statistics":{"pb":{"q8v":4.0066,"q5v":3.6635,"q2v":3.2668,"cvpos":0.8124}},"lxr_fc_rights":4.84},{"date":"2025-09-04T16:00:00.000Z","stockId":955,"pb":3.984,"sp":4.79,"statistics":{"pb":{"q8v":4.001,"q5v":3.6602,"q2v":3.2353,"cvpos":0.7882}},"lxr_fc_rights":4.79},{"date":"2025-09-03T16:00:00.000Z","stockId":955,"pb":3.935,"sp":4.73,"statistics":{"pb":{"q8v":4.001,"q5v":3.6602,"q2v":3.2284,"cvpos":0.7469}},"lxr_fc_rights":4.73},{"date":"2025-09-02T16:00:00.000Z","stockId":955,"pb":3.918,"sp":4.71,"statistics":{"pb":{"q8v":4.001,"q5v":3.6602,"q2v":3.2284,"cvpos":0.7355}},"lxr_fc_rights":4.71},{"date":"2025-09-01T16:00:00.000Z","stockId":955,"pb":3.976,"sp":4.78,"statistics":{"pb":{"q8v":4.001,"q5v":3.66,"q2v":3.2284,"cvpos":0.7821}},"lxr_fc_rights":4.78},{"date":"2025-08-31T16:00:00.000Z","stockId":955,"pb":4.009,"sp":4.82,"statistics":{"pb":{"q8v":4.001,"q5v":3.6598,"q2v":3.2282,"cvpos":0.8041}},"lxr_fc_rights":4.82},{"date":"2025-08-28T16:00:00.000Z","stockId":955,"pb":3.968,"sp":4.77,"statistics":{"pb":{"q8v":4.001,"q5v":3.6581,"q2v":3.2238,"cvpos":0.7827}},"lxr_fc_rights":4.77},{"date":"2025-08-27T16:00:00.000Z","stockId":955,"pb":4.018,"sp":4.83,"statistics":{"pb":{"q8v":4.001,"q5v":3.6543,"q2v":3.2238,"cvpos":0.8102}},"lxr_fc_rights":4.83},{"date":"2025-08-26T16:00:00.000Z","stockId":955,"pb":4.043,"sp":4.86,"statistics":{"pb":{"q8v":4.001,"q5v":3.6523,"q2v":3.2238,"cvpos":0.8209}},"lxr_fc_rights":4.86},{"date":"2025-08-25T16:00:00.000Z","stockId":955,"pb":4.184,"sp":5.03,"statistics":{"pb":{"q8v":4.001,"q5v":3.6522,"q2v":3.2238,"cvpos":0.891}},"lxr_fc_rights":5.03},{"date":"2025-08-24T16:00:00.000Z","stockId":955,"pb":4.118,"sp":4.95,"statistics":{"pb":{"q8v":3.9931,"q5v":3.6501,"q2v":3.2233,"cvpos":0.8566}},"lxr_fc_rights":4.95},{"date":"2025-08-21T16:00:00.000Z","stockId":955,"pb":4.151,"sp":4.99,"statistics":{"pb":{"q8v":3.9911,"q5v":3.6481,"q2v":3.2177,"cvpos":0.879}},"lxr_fc_rights":4.99},{"date":"2025-08-20T16:00:00.000Z","stockId":955,"pb":4.16,"sp":5,"statistics":{"pb":{"q8v":3.9911,"q5v":3.6463,"q2v":3.2171,"cvpos":0.8845}},"lxr_fc_rights":5},{"date":"2025-08-19T16:00:00.000Z","stockId":955,"pb":4.151,"sp":4.99,"statistics":{"pb":{"q8v":3.9873,"q5v":3.6444,"q2v":3.2171,"cvpos":0.8815}},"lxr_fc_rights":4.99},{"date":"2025-08-18T16:00:00.000Z","stockId":955,"pb":4.143,"sp":4.98,"statistics":{"pb":{"q8v":3.985,"q5v":3.6444,"q2v":3.2171,"cvpos":0.8759}},"lxr_fc_rights":4.98},{"date":"2025-08-17T16:00:00.000Z","stockId":955,"pb":4.118,"sp":4.95,"statistics":{"pb":{"q8v":3.9834,"q5v":3.6444,"q2v":3.2103,"cvpos":0.8634}},"lxr_fc_rights":4.95},{"date":"2025-08-14T16:00:00.000Z","stockId":955,"pb":4.143,"sp":4.98,"statistics":{"pb":{"q8v":3.979,"q5v":3.6435,"q2v":3.1983,"cvpos":0.8776}},"lxr_fc_rights":4.98},{"date":"2025-08-13T16:00:00.000Z","stockId":955,"pb":4.135,"sp":4.97,"statistics":{"pb":{"q8v":3.9773,"q5v":3.6434,"q2v":3.1941,"cvpos":0.8707}},"lxr_fc_rights":4.97},{"date":"2025-08-12T16:00:00.000Z","stockId":955,"pb":4.285,"sp":5.15,"statistics":{"pb":{"q8v":3.9773,"q5v":3.6434,"q2v":3.1941,"cvpos":0.9132}},"lxr_fc_rights":5.15},{"date":"2025-08-11T16:00:00.000Z","stockId":955,"pb":4.301,"sp":5.17,"statistics":{"pb":{"q8v":3.9757,"q5v":3.6416,"q2v":3.1941,"cvpos":0.9159}},"lxr_fc_rights":5.17},{"date":"2025-08-10T16:00:00.000Z","stockId":955,"pb":4.268,"sp":5.13,"statistics":{"pb":{"q8v":3.9665,"q5v":3.6388,"q2v":3.1931,"cvpos":0.909}},"lxr_fc_rights":5.13},{"date":"2025-08-07T16:00:00.000Z","stockId":955,"pb":4.168,"sp":5.01,"statistics":{"pb":{"q8v":3.9625,"q5v":3.6367,"q2v":3.1763,"cvpos":0.8927}},"lxr_fc_rights":5.01},{"date":"2025-08-06T16:00:00.000Z","stockId":955,"pb":4.043,"sp":4.86,"statistics":{"pb":{"q8v":3.9625,"q5v":3.6367,"q2v":3.1752,"cvpos":0.8404}},"lxr_fc_rights":4.86},{"date":"2025-08-05T16:00:00.000Z","stockId":955,"pb":4.077,"sp":4.9,"statistics":{"pb":{"q8v":3.9615,"q5v":3.6367,"q2v":3.1752,"cvpos":0.8512}},"lxr_fc_rights":4.9},{"date":"2025-08-04T16:00:00.000Z","stockId":955,"pb":4.06,"sp":4.88,"statistics":{"pb":{"q8v":3.9615,"q5v":3.6367,"q2v":3.1752,"cvpos":0.8455}},"lxr_fc_rights":4.88},{"date":"2025-08-03T16:00:00.000Z","stockId":955,"pb":4.027,"sp":4.84,"statistics":{"pb":{"q8v":3.9615,"q5v":3.6341,"q2v":3.1734,"cvpos":0.8372}},"lxr_fc_rights":4.84},{"date":"2025-07-31T16:00:00.000Z","stockId":955,"pb":4.018,"sp":4.83,"statistics":{"pb":{"q8v":3.9603,"q5v":3.6308,"q2v":3.156,"cvpos":0.8363}},"lxr_fc_rights":4.83},{"date":"2025-07-30T16:00:00.000Z","stockId":955,"pb":4.01,"sp":4.82,"statistics":{"pb":{"q8v":3.96,"q5v":3.6296,"q2v":3.1518,"cvpos":0.8336}},"lxr_fc_rights":4.82},{"date":"2025-07-29T16:00:00.000Z","stockId":955,"pb":4.093,"sp":4.92,"statistics":{"pb":{"q8v":3.9542,"q5v":3.629,"q2v":3.1518,"cvpos":0.8623}},"lxr_fc_rights":4.92},{"date":"2025-07-28T16:00:00.000Z","stockId":955,"pb":4.068,"sp":4.89,"statistics":{"pb":{"q8v":3.9542,"q5v":3.629,"q2v":3.1518,"cvpos":0.8497}},"lxr_fc_rights":4.89},{"date":"2025-07-27T16:00:00.000Z","stockId":955,"pb":4.135,"sp":4.97,"statistics":{"pb":{"q8v":3.9536,"q5v":3.6281,"q2v":3.1418,"cvpos":0.8772}},"lxr_fc_rights":4.97},{"date":"2025-07-24T16:00:00.000Z","stockId":955,"pb":4.276,"sp":5.14,"statistics":{"pb":{"q8v":3.9536,"q5v":3.6252,"q2v":3.1236,"cvpos":0.9133}},"lxr_fc_rights":5.14},{"date":"2025-07-23T16:00:00.000Z","stockId":955,"pb":4.7,"sp":5.65,"statistics":{"pb":{"q8v":3.9517,"q5v":3.6221,"q2v":3.1198,"cvpos":0.9862}},"lxr_fc_rights":5.65},{"date":"2025-07-22T16:00:00.000Z","stockId":955,"pb":4.276,"sp":5.14,"statistics":{"pb":{"q8v":3.9457,"q5v":3.6209,"q2v":3.1198,"cvpos":0.916}},"lxr_fc_rights":5.14},{"date":"2025-07-21T16:00:00.000Z","stockId":955,"pb":4.534,"sp":5.45,"statistics":{"pb":{"q8v":3.9457,"q5v":3.6205,"q2v":3.1198,"cvpos":0.9641}},"lxr_fc_rights":5.45},{"date":"2025-07-20T16:00:00.000Z","stockId":955,"pb":4.476,"sp":5.38,"statistics":{"pb":{"q8v":3.9457,"q5v":3.6195,"q2v":3.1085,"cvpos":0.9503}},"lxr_fc_rights":5.38},{"date":"2025-07-17T16:00:00.000Z","stockId":955,"pb":4.468,"sp":5.37,"statistics":{"pb":{"q8v":3.9449,"q5v":3.615,"q2v":3.1017,"cvpos":0.9505}},"lxr_fc_rights":5.37},{"date":"2025-07-16T16:00:00.000Z","stockId":955,"pb":4.409,"sp":5.3,"statistics":{"pb":{"q8v":3.9434,"q5v":3.6143,"q2v":3.1014,"cvpos":0.9436}},"lxr_fc_rights":5.3},{"date":"2025-07-15T16:00:00.000Z","stockId":955,"pb":4.384,"sp":5.27,"statistics":{"pb":{"q8v":3.9379,"q5v":3.6136,"q2v":3.1014,"cvpos":0.9366}},"lxr_fc_rights":5.27},{"date":"2025-07-14T16:00:00.000Z","stockId":955,"pb":4.21,"sp":5.06,"statistics":{"pb":{"q8v":3.9372,"q5v":3.613,"q2v":3.1014,"cvpos":0.9131}},"lxr_fc_rights":5.06},{"date":"2025-07-13T16:00:00.000Z","stockId":955,"pb":4.318,"sp":5.19,"statistics":{"pb":{"q8v":3.9372,"q5v":3.6123,"q2v":3.0949,"cvpos":0.9269}},"lxr_fc_rights":5.19},{"date":"2025-07-10T16:00:00.000Z","stockId":955,"pb":4.135,"sp":4.97,"statistics":{"pb":{"q8v":3.9351,"q5v":3.6067,"q2v":3.0878,"cvpos":0.8927}},"lxr_fc_rights":4.97},{"date":"2025-07-09T16:00:00.000Z","stockId":955,"pb":4.143,"sp":4.98,"statistics":{"pb":{"q8v":3.9351,"q5v":3.6063,"q2v":3.0878,"cvpos":0.8982}},"lxr_fc_rights":4.98},{"date":"2025-07-08T16:00:00.000Z","stockId":955,"pb":4.11,"sp":4.94,"statistics":{"pb":{"q8v":3.93,"q5v":3.6059,"q2v":3.0878,"cvpos":0.8857}},"lxr_fc_rights":4.94},{"date":"2025-07-07T16:00:00.000Z","stockId":955,"pb":4.043,"sp":4.86,"statistics":{"pb":{"q8v":3.9268,"q5v":3.6055,"q2v":3.0878,"cvpos":0.8662}},"lxr_fc_rights":4.86},{"date":"2025-07-06T16:00:00.000Z","stockId":955,"pb":3.985,"sp":4.79,"statistics":{"pb":{"q8v":3.9244,"q5v":3.6052,"q2v":3.0868,"cvpos":0.8428}},"lxr_fc_rights":4.79},{"date":"2025-07-03T16:00:00.000Z","stockId":955,"pb":3.918,"sp":4.71,"statistics":{"pb":{"q8v":3.9221,"q5v":3.6024,"q2v":3.0813,"cvpos":0.795}},"lxr_fc_rights":4.71},{"date":"2025-07-02T16:00:00.000Z","stockId":955,"pb":3.902,"sp":4.69,"statistics":{"pb":{"q8v":3.9221,"q5v":3.6004,"q2v":3.081,"cvpos":0.784}},"lxr_fc_rights":4.69},{"date":"2025-07-01T16:00:00.000Z","stockId":955,"pb":3.902,"sp":4.69,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5985,"q2v":3.081,"cvpos":0.7851}},"lxr_fc_rights":4.69},{"date":"2025-06-30T16:00:00.000Z","stockId":955,"pb":3.918,"sp":4.71,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5985,"q2v":3.081,"cvpos":0.7959}},"lxr_fc_rights":4.71},{"date":"2025-06-29T16:00:00.000Z","stockId":955,"pb":3.91,"sp":4.7,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5985,"q2v":3.0743,"cvpos":0.7903}},"lxr_fc_rights":4.7},{"date":"2025-06-26T16:00:00.000Z","stockId":955,"pb":3.869,"sp":4.65,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5973,"q2v":3.0676,"cvpos":0.773}},"lxr_fc_rights":4.65},{"date":"2025-06-25T16:00:00.000Z","stockId":955,"pb":3.869,"sp":4.65,"statistics":{"pb":{"q8v":3.9221,"q5v":3.597,"q2v":3.0666,"cvpos":0.7744}},"lxr_fc_rights":4.65},{"date":"2025-06-24T16:00:00.000Z","stockId":955,"pb":3.785,"sp":4.55,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5967,"q2v":3.0666,"cvpos":0.7025}},"lxr_fc_rights":4.55},{"date":"2025-06-23T16:00:00.000Z","stockId":955,"pb":3.785,"sp":4.55,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5967,"q2v":3.0666,"cvpos":0.7034}},"lxr_fc_rights":4.55},{"date":"2025-06-22T16:00:00.000Z","stockId":955,"pb":3.677,"sp":4.42,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5936,"q2v":3.0609,"cvpos":0.5931}},"lxr_fc_rights":4.42},{"date":"2025-06-19T16:00:00.000Z","stockId":955,"pb":3.602,"sp":4.33,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5883,"q2v":3.0455,"cvpos":0.5131}},"lxr_fc_rights":4.33},{"date":"2025-06-18T16:00:00.000Z","stockId":955,"pb":3.619,"sp":4.35,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5859,"q2v":3.0407,"cvpos":0.5296}},"lxr_fc_rights":4.35},{"date":"2025-06-17T16:00:00.000Z","stockId":955,"pb":3.735,"sp":4.49,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5857,"q2v":3.0407,"cvpos":0.6501}},"lxr_fc_rights":4.49},{"date":"2025-06-16T16:00:00.000Z","stockId":955,"pb":3.752,"sp":4.51,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5836,"q2v":3.0407,"cvpos":0.669}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":955,"pb":3.735,"sp":4.49,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5814,"q2v":3.0376,"cvpos":0.6524}},"lxr_fc_rights":4.49},{"date":"2025-06-12T16:00:00.000Z","stockId":955,"pb":3.727,"sp":4.48,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5737,"q2v":3.027,"cvpos":0.6465}},"lxr_fc_rights":4.48},{"date":"2025-06-11T16:00:00.000Z","stockId":955,"pb":3.81,"sp":4.58,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5696,"q2v":3.0207,"cvpos":0.7331}},"lxr_fc_rights":4.58},{"date":"2025-06-10T16:00:00.000Z","stockId":955,"pb":3.869,"sp":4.65,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5655,"q2v":3.0207,"cvpos":0.7755}},"lxr_fc_rights":4.65},{"date":"2025-06-09T16:00:00.000Z","stockId":955,"pb":3.935,"sp":4.73,"statistics":{"pb":{"q8v":3.9221,"q5v":3.5655,"q2v":3.0207,"cvpos":0.8055}},"lxr_fc_rights":4.73},{"date":"2025-06-08T16:00:00.000Z","stockId":955,"pb":3.952,"sp":4.75,"statistics":{"pb":{"q8v":3.9218,"q5v":3.5635,"q2v":3.0205,"cvpos":0.8193}},"lxr_fc_rights":4.75},{"date":"2025-06-05T16:00:00.000Z","stockId":955,"pb":3.96,"sp":4.76,"statistics":{"pb":{"q8v":3.9211,"q5v":3.5586,"q2v":3.007,"cvpos":0.8267}},"lxr_fc_rights":4.76},{"date":"2025-06-04T16:00:00.000Z","stockId":955,"pb":3.86,"sp":4.64,"statistics":{"pb":{"q8v":3.9142,"q5v":3.5576,"q2v":3.007,"cvpos":0.7772}},"lxr_fc_rights":4.64},{"date":"2025-06-03T16:00:00.000Z","stockId":955,"pb":3.927,"sp":4.72,"statistics":{"pb":{"q8v":3.9142,"q5v":3.5571,"q2v":3.007,"cvpos":0.8072}},"lxr_fc_rights":4.72},{"date":"2025-06-02T16:00:00.000Z","stockId":955,"pb":3.852,"sp":4.63,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5571,"q2v":3.007,"cvpos":0.7697}},"lxr_fc_rights":4.63},{"date":"2025-05-29T16:00:00.000Z","stockId":955,"pb":3.877,"sp":4.66,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5537,"q2v":2.9999,"cvpos":0.7868}},"lxr_fc_rights":4.66},{"date":"2025-05-28T16:00:00.000Z","stockId":955,"pb":3.852,"sp":4.63,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5502,"q2v":2.999,"cvpos":0.773}},"lxr_fc_rights":4.63},{"date":"2025-05-27T16:00:00.000Z","stockId":955,"pb":3.76,"sp":4.52,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5502,"q2v":2.999,"cvpos":0.6915}},"lxr_fc_rights":4.52},{"date":"2025-05-26T16:00:00.000Z","stockId":955,"pb":3.81,"sp":4.58,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5502,"q2v":2.999,"cvpos":0.7462}},"lxr_fc_rights":4.58},{"date":"2025-05-25T16:00:00.000Z","stockId":955,"pb":3.777,"sp":4.54,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5495,"q2v":2.996,"cvpos":0.709}},"lxr_fc_rights":4.54},{"date":"2025-05-22T16:00:00.000Z","stockId":955,"pb":3.794,"sp":4.56,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5433,"q2v":2.9931,"cvpos":0.7304}},"lxr_fc_rights":4.56},{"date":"2025-05-21T16:00:00.000Z","stockId":955,"pb":3.943,"sp":4.74,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5423,"q2v":2.9869,"cvpos":0.8157}},"lxr_fc_rights":4.74},{"date":"2025-05-20T16:00:00.000Z","stockId":955,"pb":3.885,"sp":4.67,"statistics":{"pb":{"q8v":3.9128,"q5v":3.5423,"q2v":2.9869,"cvpos":0.792}},"lxr_fc_rights":4.67},{"date":"2025-05-19T16:00:00.000Z","stockId":955,"pb":3.935,"sp":4.73,"statistics":{"pb":{"q8v":3.9128,"q5v":3.5389,"q2v":2.9869,"cvpos":0.811}},"lxr_fc_rights":4.73},{"date":"2025-05-18T16:00:00.000Z","stockId":955,"pb":3.844,"sp":4.62,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5348,"q2v":2.9869,"cvpos":0.771}},"lxr_fc_rights":4.62},{"date":"2025-05-15T16:00:00.000Z","stockId":955,"pb":3.694,"sp":4.44,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5306,"q2v":2.9863,"cvpos":0.6437}},"lxr_fc_rights":4.44},{"date":"2025-05-14T16:00:00.000Z","stockId":955,"pb":3.71,"sp":4.46,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5277,"q2v":2.9801,"cvpos":0.6589}},"lxr_fc_rights":4.46},{"date":"2025-05-13T16:00:00.000Z","stockId":955,"pb":3.694,"sp":4.44,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5266,"q2v":2.9801,"cvpos":0.646}},"lxr_fc_rights":4.44},{"date":"2025-05-12T16:00:00.000Z","stockId":955,"pb":3.719,"sp":4.47,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5266,"q2v":2.9801,"cvpos":0.6634}},"lxr_fc_rights":4.47},{"date":"2025-05-11T16:00:00.000Z","stockId":955,"pb":3.744,"sp":4.5,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5253,"q2v":2.9801,"cvpos":0.6883}},"lxr_fc_rights":4.5},{"date":"2025-05-08T16:00:00.000Z","stockId":955,"pb":3.91,"sp":4.7,"statistics":{"pb":{"q8v":3.9101,"q5v":3.5201,"q2v":2.9672,"cvpos":0.8006}},"lxr_fc_rights":4.7},{"date":"2025-05-07T16:00:00.000Z","stockId":955,"pb":3.702,"sp":4.45,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5189,"q2v":2.9667,"cvpos":0.6561}},"lxr_fc_rights":4.45},{"date":"2025-05-06T16:00:00.000Z","stockId":955,"pb":3.627,"sp":4.36,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9667,"cvpos":0.5758}},"lxr_fc_rights":4.36},{"date":"2025-05-05T16:00:00.000Z","stockId":955,"pb":3.586,"sp":4.31,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9667,"cvpos":0.5407}},"lxr_fc_rights":4.31},{"date":"2025-04-29T16:00:00.000Z","stockId":955,"pb":3.486,"sp":4.19,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9659,"cvpos":0.4697}},"lxr_fc_rights":4.19},{"date":"2025-04-28T16:00:00.000Z","stockId":955,"pb":3.411,"sp":4.1,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9659,"cvpos":0.4166}},"lxr_fc_rights":4.1},{"date":"2025-04-27T16:00:00.000Z","stockId":955,"pb":3.394,"sp":4.08,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9599,"cvpos":0.4}},"lxr_fc_rights":4.08},{"date":"2025-04-24T16:00:00.000Z","stockId":955,"pb":3.428,"sp":4.12,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.425}},"lxr_fc_rights":4.12},{"date":"2025-04-23T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.23,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.5048}},"lxr_fc_rights":4.23},{"date":"2025-04-22T16:00:00.000Z","stockId":955,"pb":3.472,"sp":4.18,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.4614}},"lxr_fc_rights":4.18},{"date":"2025-04-21T16:00:00.000Z","stockId":955,"pb":3.439,"sp":4.14,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.44}},"lxr_fc_rights":4.14},{"date":"2025-04-20T16:00:00.000Z","stockId":955,"pb":3.414,"sp":4.11,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.4234}},"lxr_fc_rights":4.11},{"date":"2025-04-17T16:00:00.000Z","stockId":955,"pb":3.34,"sp":4.02,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.381}},"lxr_fc_rights":4.02},{"date":"2025-04-16T16:00:00.000Z","stockId":955,"pb":3.348,"sp":4.03,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.3838}},"lxr_fc_rights":4.03},{"date":"2025-04-15T16:00:00.000Z","stockId":955,"pb":3.306,"sp":3.98,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.3567}},"lxr_fc_rights":3.98},{"date":"2025-04-14T16:00:00.000Z","stockId":955,"pb":3.381,"sp":4.07,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.3959}},"lxr_fc_rights":4.07},{"date":"2025-04-13T16:00:00.000Z","stockId":955,"pb":3.389,"sp":4.08,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.4028}},"lxr_fc_rights":4.08},{"date":"2025-04-10T16:00:00.000Z","stockId":955,"pb":3.223,"sp":3.88,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.3246}},"lxr_fc_rights":3.88},{"date":"2025-04-09T16:00:00.000Z","stockId":955,"pb":3.198,"sp":3.85,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.3109}},"lxr_fc_rights":3.85},{"date":"2025-04-08T16:00:00.000Z","stockId":955,"pb":3.173,"sp":3.82,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.2989}},"lxr_fc_rights":3.82},{"date":"2025-04-07T16:00:00.000Z","stockId":955,"pb":2.999,"sp":3.61,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.2303}},"lxr_fc_rights":3.61},{"date":"2025-04-06T16:00:00.000Z","stockId":955,"pb":3.124,"sp":3.76,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.2855}},"lxr_fc_rights":3.76},{"date":"2025-04-02T16:00:00.000Z","stockId":955,"pb":3.472,"sp":4.18,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.4573}},"lxr_fc_rights":4.18},{"date":"2025-04-01T16:00:00.000Z","stockId":955,"pb":3.408,"sp":4.12,"statistics":{"pb":{"q8v":3.9064,"q5v":3.52,"q2v":2.9532,"cvpos":0.4138}},"lxr_fc_rights":4.12},{"date":"2025-03-31T16:00:00.000Z","stockId":955,"pb":3.408,"sp":4.12,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5211,"q2v":2.9532,"cvpos":0.4144}},"lxr_fc_rights":4.12},{"date":"2025-03-30T16:00:00.000Z","stockId":955,"pb":3.342,"sp":4.04,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5242,"q2v":2.9532,"cvpos":0.3798}},"lxr_fc_rights":4.04},{"date":"2025-03-27T16:00:00.000Z","stockId":955,"pb":3.491,"sp":4.22,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5211,"q2v":2.9532,"cvpos":0.4683}},"lxr_fc_rights":4.22},{"date":"2025-03-26T16:00:00.000Z","stockId":955,"pb":3.648,"sp":4.41,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5242,"q2v":2.9532,"cvpos":0.5964}},"lxr_fc_rights":4.41},{"date":"2025-03-25T16:00:00.000Z","stockId":955,"pb":3.623,"sp":4.38,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5227,"q2v":2.9532,"cvpos":0.571}},"lxr_fc_rights":4.38},{"date":"2025-03-24T16:00:00.000Z","stockId":955,"pb":3.557,"sp":4.3,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5211,"q2v":2.9532,"cvpos":0.5235}},"lxr_fc_rights":4.3},{"date":"2025-03-23T16:00:00.000Z","stockId":955,"pb":3.598,"sp":4.35,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5202,"q2v":2.9532,"cvpos":0.5497}},"lxr_fc_rights":4.35},{"date":"2025-03-20T16:00:00.000Z","stockId":955,"pb":3.822,"sp":4.62,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.7603}},"lxr_fc_rights":4.62},{"date":"2025-03-19T16:00:00.000Z","stockId":955,"pb":3.747,"sp":4.53,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5188,"q2v":2.9532,"cvpos":0.6956}},"lxr_fc_rights":4.53},{"date":"2025-03-18T16:00:00.000Z","stockId":955,"pb":3.731,"sp":4.51,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.6786}},"lxr_fc_rights":4.51},{"date":"2025-03-17T16:00:00.000Z","stockId":955,"pb":3.797,"sp":4.59,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.7376}},"lxr_fc_rights":4.59},{"date":"2025-03-16T16:00:00.000Z","stockId":955,"pb":3.797,"sp":4.59,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":2.9532,"cvpos":0.739}},"lxr_fc_rights":4.59},{"date":"2025-03-13T16:00:00.000Z","stockId":955,"pb":3.78,"sp":4.57,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5157,"q2v":2.9532,"cvpos":0.7218}},"lxr_fc_rights":4.57},{"date":"2025-03-12T16:00:00.000Z","stockId":955,"pb":3.615,"sp":4.37,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5136,"q2v":2.9532,"cvpos":0.5758}},"lxr_fc_rights":4.37},{"date":"2025-03-11T16:00:00.000Z","stockId":955,"pb":3.681,"sp":4.45,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5135,"q2v":2.9532,"cvpos":0.6441}},"lxr_fc_rights":4.45},{"date":"2025-03-10T16:00:00.000Z","stockId":955,"pb":3.731,"sp":4.51,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5134,"q2v":2.9532,"cvpos":0.6837}},"lxr_fc_rights":4.51},{"date":"2025-03-09T16:00:00.000Z","stockId":955,"pb":3.706,"sp":4.48,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5117,"q2v":2.9532,"cvpos":0.6644}},"lxr_fc_rights":4.48},{"date":"2025-03-06T16:00:00.000Z","stockId":955,"pb":3.673,"sp":4.44,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5075,"q2v":2.9532,"cvpos":0.6377}},"lxr_fc_rights":4.44},{"date":"2025-03-05T16:00:00.000Z","stockId":955,"pb":3.78,"sp":4.57,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5075,"q2v":2.9532,"cvpos":0.7231}},"lxr_fc_rights":4.57},{"date":"2025-03-04T16:00:00.000Z","stockId":955,"pb":3.797,"sp":4.59,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5053,"q2v":2.9532,"cvpos":0.7407}},"lxr_fc_rights":4.59},{"date":"2025-03-03T16:00:00.000Z","stockId":955,"pb":3.822,"sp":4.62,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5031,"q2v":2.9532,"cvpos":0.761}},"lxr_fc_rights":4.62},{"date":"2025-03-02T16:00:00.000Z","stockId":955,"pb":3.673,"sp":4.44,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5031,"q2v":2.9532,"cvpos":0.6423}},"lxr_fc_rights":4.44},{"date":"2025-02-27T16:00:00.000Z","stockId":955,"pb":3.483,"sp":4.21,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4953,"q2v":2.9532,"cvpos":0.489}},"lxr_fc_rights":4.21},{"date":"2025-02-26T16:00:00.000Z","stockId":955,"pb":3.64,"sp":4.4,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4953,"q2v":2.9532,"cvpos":0.6074}},"lxr_fc_rights":4.4},{"date":"2025-02-25T16:00:00.000Z","stockId":955,"pb":3.557,"sp":4.3,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4952,"q2v":2.9532,"cvpos":0.549}},"lxr_fc_rights":4.3},{"date":"2025-02-24T16:00:00.000Z","stockId":955,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4952,"q2v":2.9532,"cvpos":0.5069}},"pb":3.507,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-02-23T16:00:00.000Z","stockId":955,"pb":3.507,"sp":4.24,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4952,"q2v":2.9532,"cvpos":0.5083}},"lxr_fc_rights":4.24},{"date":"2025-02-20T16:00:00.000Z","stockId":955,"pb":3.441,"sp":4.16,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4909,"q2v":2.9532,"cvpos":0.4642}},"lxr_fc_rights":4.16},{"date":"2025-02-19T16:00:00.000Z","stockId":955,"pb":3.491,"sp":4.22,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4909,"q2v":2.9532,"cvpos":0.5}},"lxr_fc_rights":4.22},{"date":"2025-02-18T16:00:00.000Z","stockId":955,"pb":3.532,"sp":4.27,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4891,"q2v":2.9532,"cvpos":0.5338}},"lxr_fc_rights":4.27},{"date":"2025-02-17T16:00:00.000Z","stockId":955,"pb":3.433,"sp":4.15,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.4558}},"lxr_fc_rights":4.15},{"date":"2025-02-16T16:00:00.000Z","stockId":955,"pb":3.632,"sp":4.39,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.5981}},"lxr_fc_rights":4.39},{"date":"2025-02-13T16:00:00.000Z","stockId":955,"pb":3.574,"sp":4.32,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.5606}},"lxr_fc_rights":4.32},{"date":"2025-02-12T16:00:00.000Z","stockId":955,"pb":3.615,"sp":4.37,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4801,"q2v":2.9532,"cvpos":0.5909}},"lxr_fc_rights":4.37},{"date":"2025-02-11T16:00:00.000Z","stockId":955,"pb":3.632,"sp":4.39,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4801,"q2v":2.9532,"cvpos":0.6}},"lxr_fc_rights":4.39},{"date":"2025-02-10T16:00:00.000Z","stockId":955,"pb":3.648,"sp":4.41,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4801,"q2v":2.9532,"cvpos":0.616}},"lxr_fc_rights":4.41},{"date":"2025-02-09T16:00:00.000Z","stockId":955,"pb":3.648,"sp":4.41,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4797,"q2v":2.9532,"cvpos":0.6174}},"lxr_fc_rights":4.41},{"date":"2025-02-06T16:00:00.000Z","stockId":955,"pb":3.549,"sp":4.29,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4795,"q2v":2.9532,"cvpos":0.5537}},"lxr_fc_rights":4.29},{"date":"2025-02-05T16:00:00.000Z","stockId":955,"pb":3.416,"sp":4.13,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4738,"q2v":2.9532,"cvpos":0.4532}},"lxr_fc_rights":4.13},{"date":"2025-02-04T16:00:00.000Z","stockId":955,"pb":3.392,"sp":4.1,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4766,"q2v":2.9532,"cvpos":0.4317}},"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":955,"pb":3.317,"sp":4.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4766,"q2v":2.9532,"cvpos":0.3945}},"lxr_fc_rights":4.01},{"date":"2025-01-23T16:00:00.000Z","stockId":955,"pb":3.309,"sp":4,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4728,"q2v":2.9532,"cvpos":0.3865}},"lxr_fc_rights":4},{"date":"2025-01-22T16:00:00.000Z","stockId":955,"pb":3.309,"sp":4,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4728,"q2v":2.9532,"cvpos":0.3879}},"lxr_fc_rights":4},{"date":"2025-01-21T16:00:00.000Z","stockId":955,"pb":3.301,"sp":3.99,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4738,"q2v":2.9532,"cvpos":0.376}},"lxr_fc_rights":3.99},{"date":"2025-01-20T16:00:00.000Z","stockId":955,"pb":3.359,"sp":4.06,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4766,"q2v":2.9532,"cvpos":0.4069}},"lxr_fc_rights":4.06},{"date":"2025-01-19T16:00:00.000Z","stockId":955,"pb":3.433,"sp":4.15,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4766,"q2v":2.9532,"cvpos":0.4648}},"lxr_fc_rights":4.15},{"date":"2025-01-16T16:00:00.000Z","stockId":955,"pb":3.375,"sp":4.08,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4795,"q2v":2.9532,"cvpos":0.4195}},"lxr_fc_rights":4.08},{"date":"2025-01-15T16:00:00.000Z","stockId":955,"pb":3.516,"sp":4.25,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4796,"q2v":2.9532,"cvpos":0.5241}},"lxr_fc_rights":4.25},{"date":"2025-01-14T16:00:00.000Z","stockId":955,"pb":3.433,"sp":4.15,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4795,"q2v":2.9532,"cvpos":0.4642}},"lxr_fc_rights":4.15},{"date":"2025-01-13T16:00:00.000Z","stockId":955,"pb":3.375,"sp":4.08,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4796,"q2v":2.9532,"cvpos":0.4207}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":955,"pb":3.168,"sp":3.83,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4799,"q2v":2.9532,"cvpos":0.3034}},"lxr_fc_rights":3.83},{"date":"2025-01-09T16:00:00.000Z","stockId":955,"pb":3.152,"sp":3.81,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4838,"q2v":2.9532,"cvpos":0.2957}},"lxr_fc_rights":3.81},{"date":"2025-01-08T16:00:00.000Z","stockId":955,"pb":3.317,"sp":4.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.392}},"lxr_fc_rights":4.01},{"date":"2025-01-07T16:00:00.000Z","stockId":955,"pb":3.309,"sp":4,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.3843}},"lxr_fc_rights":4},{"date":"2025-01-06T16:00:00.000Z","stockId":955,"pb":3.301,"sp":3.99,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4874,"q2v":2.9532,"cvpos":0.3738}},"lxr_fc_rights":3.99},{"date":"2025-01-05T16:00:00.000Z","stockId":955,"pb":3.193,"sp":3.86,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4891,"q2v":2.9532,"cvpos":0.3131}},"lxr_fc_rights":3.86},{"date":"2025-01-02T16:00:00.000Z","stockId":955,"pb":3.218,"sp":3.89,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.3232}},"lxr_fc_rights":3.89},{"date":"2025-01-01T16:00:00.000Z","stockId":955,"pb":3.433,"sp":4.15,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.4532}},"lxr_fc_rights":4.15},{"date":"2024-12-30T16:00:00.000Z","stockId":955,"pb":3.425,"sp":4.14,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.4455}},"lxr_fc_rights":4.14},{"date":"2024-12-29T16:00:00.000Z","stockId":955,"pb":3.458,"sp":4.18,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.4717}},"lxr_fc_rights":4.18},{"date":"2024-12-26T16:00:00.000Z","stockId":955,"pb":3.607,"sp":4.36,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.5818}},"lxr_fc_rights":4.36},{"date":"2024-12-25T16:00:00.000Z","stockId":955,"pb":3.458,"sp":4.18,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4931,"q2v":2.9532,"cvpos":0.4759}},"lxr_fc_rights":4.18},{"date":"2024-12-24T16:00:00.000Z","stockId":955,"pb":3.491,"sp":4.22,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.4986}},"lxr_fc_rights":4.22},{"date":"2024-12-23T16:00:00.000Z","stockId":955,"pb":3.656,"sp":4.42,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4952,"q2v":2.9532,"cvpos":0.6179}},"lxr_fc_rights":4.42},{"date":"2024-12-22T16:00:00.000Z","stockId":955,"pb":3.739,"sp":4.52,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4913,"q2v":2.9532,"cvpos":0.6952}},"lxr_fc_rights":4.52},{"date":"2024-12-19T16:00:00.000Z","stockId":955,"pb":4.07,"sp":4.92,"statistics":{"pb":{"q8v":3.9141,"q5v":3.4874,"q2v":2.9532,"cvpos":0.8707}},"lxr_fc_rights":4.92},{"date":"2024-12-18T16:00:00.000Z","stockId":955,"pb":3.987,"sp":4.82,"statistics":{"pb":{"q8v":3.9128,"q5v":3.4838,"q2v":2.9532,"cvpos":0.8459}},"lxr_fc_rights":4.82},{"date":"2024-12-17T16:00:00.000Z","stockId":955,"pb":4.053,"sp":4.9,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4801,"q2v":2.9532,"cvpos":0.8691}},"lxr_fc_rights":4.9},{"date":"2024-12-16T16:00:00.000Z","stockId":955,"pb":4.136,"sp":5,"statistics":{"pb":{"q8v":3.9064,"q5v":3.4801,"q2v":2.9532,"cvpos":0.8952}},"lxr_fc_rights":5},{"date":"2024-12-15T16:00:00.000Z","stockId":955,"pb":4.5,"sp":5.44,"statistics":{"pb":{"q8v":3.8987,"q5v":3.4799,"q2v":2.9532,"cvpos":0.9559}},"lxr_fc_rights":5.44},{"date":"2024-12-12T16:00:00.000Z","stockId":955,"pb":4.434,"sp":5.36,"statistics":{"pb":{"q8v":3.891,"q5v":3.4795,"q2v":2.9532,"cvpos":0.9491}},"lxr_fc_rights":5.36},{"date":"2024-12-11T16:00:00.000Z","stockId":955,"pb":4.558,"sp":5.51,"statistics":{"pb":{"q8v":3.8833,"q5v":3.4766,"q2v":2.9532,"cvpos":0.967}},"lxr_fc_rights":5.51},{"date":"2024-12-10T16:00:00.000Z","stockId":955,"pb":4.748,"sp":5.74,"statistics":{"pb":{"q8v":3.8833,"q5v":3.4738,"q2v":2.9532,"cvpos":0.9917}},"lxr_fc_rights":5.74},{"date":"2024-12-09T16:00:00.000Z","stockId":955,"pb":4.401,"sp":5.32,"statistics":{"pb":{"q8v":3.8756,"q5v":3.4728,"q2v":2.9532,"cvpos":0.9476}},"lxr_fc_rights":5.32},{"date":"2024-12-08T16:00:00.000Z","stockId":955,"pb":4.666,"sp":5.64,"statistics":{"pb":{"q8v":3.8747,"q5v":3.4695,"q2v":2.9532,"cvpos":0.9834}},"lxr_fc_rights":5.64},{"date":"2024-12-05T16:00:00.000Z","stockId":955,"pb":5.187,"sp":6.27,"statistics":{"pb":{"q8v":3.8715,"q5v":3.4641,"q2v":2.9532,"cvpos":1}},"lxr_fc_rights":6.27},{"date":"2024-12-04T16:00:00.000Z","stockId":955,"pb":4.947,"sp":5.98,"statistics":{"pb":{"q8v":3.8679,"q5v":3.4638,"q2v":2.9532,"cvpos":0.9972}},"lxr_fc_rights":5.98},{"date":"2024-12-03T16:00:00.000Z","stockId":955,"pb":4.5,"sp":5.44,"statistics":{"pb":{"q8v":3.8668,"q5v":3.4638,"q2v":2.9532,"cvpos":0.9642}},"lxr_fc_rights":5.44},{"date":"2024-12-02T16:00:00.000Z","stockId":955,"pb":4.79,"sp":5.79,"statistics":{"pb":{"q8v":3.8656,"q5v":3.4621,"q2v":2.9532,"cvpos":0.9959}},"lxr_fc_rights":5.79},{"date":"2024-12-01T16:00:00.000Z","stockId":955,"pb":4.351,"sp":5.26,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4593,"q2v":2.9532,"cvpos":0.9476}},"lxr_fc_rights":5.26},{"date":"2024-11-28T16:00:00.000Z","stockId":955,"pb":3.954,"sp":4.78,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4549,"q2v":2.9532,"cvpos":0.8459}},"lxr_fc_rights":4.78},{"date":"2024-11-27T16:00:00.000Z","stockId":955,"pb":3.979,"sp":4.81,"statistics":{"pb":{"q8v":3.8589,"q5v":3.4538,"q2v":2.9532,"cvpos":0.8624}},"lxr_fc_rights":4.81},{"date":"2024-11-26T16:00:00.000Z","stockId":955,"pb":3.764,"sp":4.55,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4538,"q2v":2.9532,"cvpos":0.7314}},"lxr_fc_rights":4.55},{"date":"2024-11-25T16:00:00.000Z","stockId":955,"pb":3.731,"sp":4.51,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4512,"q2v":2.9532,"cvpos":0.7117}},"lxr_fc_rights":4.51},{"date":"2024-11-24T16:00:00.000Z","stockId":955,"pb":3.723,"sp":4.5,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4479,"q2v":2.9532,"cvpos":0.7062}},"lxr_fc_rights":4.5},{"date":"2024-11-21T16:00:00.000Z","stockId":955,"pb":3.598,"sp":4.35,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4471,"q2v":2.9532,"cvpos":0.6039}},"lxr_fc_rights":4.35},{"date":"2024-11-20T16:00:00.000Z","stockId":955,"pb":3.698,"sp":4.47,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4469,"q2v":2.9532,"cvpos":0.6905}},"lxr_fc_rights":4.47},{"date":"2024-11-19T16:00:00.000Z","stockId":955,"pb":3.681,"sp":4.45,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4469,"q2v":2.9532,"cvpos":0.6777}},"lxr_fc_rights":4.45},{"date":"2024-11-18T16:00:00.000Z","stockId":955,"pb":3.574,"sp":4.32,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4455,"q2v":2.9532,"cvpos":0.589}},"lxr_fc_rights":4.32},{"date":"2024-11-17T16:00:00.000Z","stockId":955,"pb":3.607,"sp":4.36,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4422,"q2v":2.9524,"cvpos":0.6152}},"lxr_fc_rights":4.36},{"date":"2024-11-14T16:00:00.000Z","stockId":955,"pb":3.714,"sp":4.49,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4341,"q2v":2.9465,"cvpos":0.7015}},"lxr_fc_rights":4.49},{"date":"2024-11-13T16:00:00.000Z","stockId":955,"pb":3.921,"sp":4.74,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4339,"q2v":2.9465,"cvpos":0.8267}},"lxr_fc_rights":4.74},{"date":"2024-11-12T16:00:00.000Z","stockId":955,"pb":3.871,"sp":4.68,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4339,"q2v":2.9465,"cvpos":0.8113}},"lxr_fc_rights":4.68},{"date":"2024-11-11T16:00:00.000Z","stockId":955,"pb":3.962,"sp":4.79,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4331,"q2v":2.9465,"cvpos":0.8552}},"lxr_fc_rights":4.79},{"date":"2024-11-10T16:00:00.000Z","stockId":955,"pb":3.962,"sp":4.79,"statistics":{"pb":{"q8v":3.851,"q5v":3.4324,"q2v":2.9424,"cvpos":0.8566}},"lxr_fc_rights":4.79},{"date":"2024-11-07T16:00:00.000Z","stockId":955,"pb":4.128,"sp":4.99,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4324,"q2v":2.9358,"cvpos":0.9106}},"lxr_fc_rights":4.99},{"date":"2024-11-06T16:00:00.000Z","stockId":955,"pb":4.202,"sp":5.08,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4298,"q2v":2.9358,"cvpos":0.9285}},"lxr_fc_rights":5.08},{"date":"2024-11-05T16:00:00.000Z","stockId":955,"pb":3.954,"sp":4.78,"statistics":{"pb":{"q8v":3.8448,"q5v":3.4273,"q2v":2.9358,"cvpos":0.854}},"lxr_fc_rights":4.78},{"date":"2024-11-04T16:00:00.000Z","stockId":955,"pb":3.913,"sp":4.73,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4241,"q2v":2.9358,"cvpos":0.8303}},"lxr_fc_rights":4.73},{"date":"2024-11-03T16:00:00.000Z","stockId":955,"pb":3.557,"sp":4.3,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4208,"q2v":2.933,"cvpos":0.5931}},"lxr_fc_rights":4.3},{"date":"2024-10-31T16:00:00.000Z","stockId":955,"pb":3.516,"sp":4.25,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.93,"cvpos":0.5653}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":955,"pb":3.598,"sp":4.35,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9196,"cvpos":0.6217}},"lxr_fc_rights":4.35},{"date":"2024-10-29T16:00:00.000Z","stockId":955,"pb":3.507,"sp":4.24,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9196,"cvpos":0.562}},"lxr_fc_rights":4.24},{"date":"2024-10-28T16:00:00.000Z","stockId":955,"pb":3.4,"sp":4.12,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9196,"cvpos":0.4841}},"lxr_fc_rights":4.12},{"date":"2024-10-27T16:00:00.000Z","stockId":955,"sp":4.27,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9196,"cvpos":0.5766}},"pb":3.524,"lxr_fc_rights":4.27},{"date":"2024-10-24T16:00:00.000Z","stockId":955,"sp":4.19,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.5351}},"pb":3.458,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":955,"sp":4.01,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.4457}},"pb":3.31,"lxr_fc_rights":4.01},{"date":"2024-10-22T16:00:00.000Z","stockId":955,"sp":3.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.4036}},"pb":3.26,"lxr_fc_rights":3.95},{"date":"2024-10-21T16:00:00.000Z","stockId":955,"sp":3.96,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.4124}},"pb":3.268,"lxr_fc_rights":3.96},{"date":"2024-10-20T16:00:00.000Z","stockId":955,"sp":3.87,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.3586}},"pb":3.194,"lxr_fc_rights":3.87},{"date":"2024-10-17T16:00:00.000Z","stockId":955,"sp":3.92,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.392}},"pb":3.235,"lxr_fc_rights":3.92},{"date":"2024-10-16T16:00:00.000Z","stockId":955,"sp":3.78,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.326}},"pb":3.12,"lxr_fc_rights":3.78},{"date":"2024-10-15T16:00:00.000Z","stockId":955,"sp":3.63,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.2631}},"pb":2.996,"lxr_fc_rights":3.63},{"date":"2024-10-14T16:00:00.000Z","stockId":955,"sp":3.43,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.1379}},"pb":2.831,"lxr_fc_rights":3.43},{"date":"2024-10-13T16:00:00.000Z","stockId":955,"sp":3.48,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.16}},"pb":2.872,"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":955,"pb":2.831,"sp":3.43,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.1376}},"lxr_fc_rights":3.43},{"date":"2024-10-09T16:00:00.000Z","stockId":955,"pb":2.93,"sp":3.55,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.205}},"lxr_fc_rights":3.55},{"date":"2024-10-08T16:00:00.000Z","stockId":955,"pb":3.046,"sp":3.69,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.2865}},"lxr_fc_rights":3.69},{"date":"2024-10-07T16:00:00.000Z","stockId":955,"pb":3.384,"sp":4.1,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.4786}},"lxr_fc_rights":4.1},{"date":"2024-09-29T16:00:00.000Z","stockId":955,"pb":3.318,"sp":4.02,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.4524}},"lxr_fc_rights":4.02},{"date":"2024-09-26T16:00:00.000Z","stockId":955,"pb":3.087,"sp":3.74,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.3136}},"lxr_fc_rights":3.74},{"date":"2024-09-25T16:00:00.000Z","stockId":955,"pb":3.021,"sp":3.66,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9196,"cvpos":0.2792}},"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":955,"pb":2.996,"sp":3.63,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.2645}},"lxr_fc_rights":3.63},{"date":"2024-09-23T16:00:00.000Z","stockId":955,"pb":2.889,"sp":3.5,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.1724}},"lxr_fc_rights":3.5},{"date":"2024-09-22T16:00:00.000Z","stockId":955,"pb":2.757,"sp":3.34,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.1103}},"lxr_fc_rights":3.34},{"date":"2024-09-19T16:00:00.000Z","stockId":955,"pb":2.856,"sp":3.46,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.1501}},"lxr_fc_rights":3.46},{"date":"2024-09-18T16:00:00.000Z","stockId":955,"pb":2.748,"sp":3.33,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9196,"cvpos":0.1076}},"lxr_fc_rights":3.33},{"date":"2024-09-17T16:00:00.000Z","stockId":955,"pb":2.501,"sp":3.03,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9291,"cvpos":0.076}},"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":955,"pb":2.74,"sp":3.32,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.933,"cvpos":0.1004}},"lxr_fc_rights":3.32},{"date":"2024-09-11T16:00:00.000Z","stockId":955,"pb":2.847,"sp":3.45,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.933,"cvpos":0.1403}},"lxr_fc_rights":3.45},{"date":"2024-09-10T16:00:00.000Z","stockId":955,"pb":2.592,"sp":3.14,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.933,"cvpos":0.0854}},"lxr_fc_rights":3.14},{"date":"2024-09-09T16:00:00.000Z","stockId":955,"pb":2.583,"sp":3.13,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9333,"cvpos":0.0841}},"lxr_fc_rights":3.13},{"date":"2024-09-08T16:00:00.000Z","stockId":955,"pb":2.526,"sp":3.06,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9358,"cvpos":0.0759}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":955,"pb":2.435,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9358,"cvpos":0.055}},"lxr_fc_rights":2.95},{"date":"2024-09-04T16:00:00.000Z","stockId":955,"pb":2.468,"sp":2.99,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9358,"cvpos":0.0646}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":955,"pb":2.435,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9398,"cvpos":0.0551}},"lxr_fc_rights":2.95},{"date":"2024-09-02T16:00:00.000Z","stockId":955,"pb":2.468,"sp":2.99,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9424,"cvpos":0.0634}},"lxr_fc_rights":2.99},{"date":"2024-09-01T16:00:00.000Z","stockId":955,"pb":2.468,"sp":2.99,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9465,"cvpos":0.0634}},"lxr_fc_rights":2.99},{"date":"2024-08-29T16:00:00.000Z","stockId":955,"pb":2.476,"sp":3,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9465,"cvpos":0.0646}},"lxr_fc_rights":3},{"date":"2024-08-28T16:00:00.000Z","stockId":955,"pb":2.426,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9465,"cvpos":0.0495}},"lxr_fc_rights":2.94},{"date":"2024-08-27T16:00:00.000Z","stockId":955,"pb":2.383,"sp":2.91,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9465,"cvpos":0.022}},"lxr_fc_rights":2.91},{"date":"2024-08-26T16:00:00.000Z","stockId":955,"pb":2.325,"sp":2.84,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9465,"cvpos":0.0124}},"lxr_fc_rights":2.84},{"date":"2024-08-25T16:00:00.000Z","stockId":955,"pb":2.399,"sp":2.93,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9465,"cvpos":0.0262}},"lxr_fc_rights":2.93},{"date":"2024-08-22T16:00:00.000Z","stockId":955,"pb":2.309,"sp":2.82,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9465,"cvpos":0.011}},"lxr_fc_rights":2.82},{"date":"2024-08-21T16:00:00.000Z","stockId":955,"pb":2.358,"sp":2.88,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9524,"cvpos":0.0165}},"lxr_fc_rights":2.88},{"date":"2024-08-20T16:00:00.000Z","stockId":955,"pb":2.35,"sp":2.87,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9532,"cvpos":0.0138}},"lxr_fc_rights":2.87},{"date":"2024-08-19T16:00:00.000Z","stockId":955,"pb":2.456,"sp":3,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9532,"cvpos":0.0524}},"lxr_fc_rights":3},{"date":"2024-08-18T16:00:00.000Z","stockId":955,"pb":2.554,"sp":3.12,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9532,"cvpos":0.0579}},"lxr_fc_rights":3.12},{"date":"2024-08-15T16:00:00.000Z","stockId":955,"pb":2.407,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9532,"cvpos":0.0261}},"lxr_fc_rights":2.94},{"date":"2024-08-14T16:00:00.000Z","stockId":955,"pb":2.432,"sp":2.97,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9598,"cvpos":0.0399}},"lxr_fc_rights":2.97},{"date":"2024-08-13T16:00:00.000Z","stockId":955,"pb":2.415,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9599,"cvpos":0.0317}},"lxr_fc_rights":2.95},{"date":"2024-08-12T16:00:00.000Z","stockId":955,"pb":2.432,"sp":2.97,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9599,"cvpos":0.0386}},"lxr_fc_rights":2.97},{"date":"2024-08-11T16:00:00.000Z","stockId":955,"pb":2.432,"sp":2.97,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9599,"cvpos":0.0386}},"lxr_fc_rights":2.97},{"date":"2024-08-08T16:00:00.000Z","stockId":955,"pb":2.407,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9599,"cvpos":0.0261}},"lxr_fc_rights":2.94},{"date":"2024-08-07T16:00:00.000Z","stockId":955,"pb":2.44,"sp":2.98,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9659,"cvpos":0.0371}},"lxr_fc_rights":2.98},{"date":"2024-08-06T16:00:00.000Z","stockId":955,"pb":2.415,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9665,"cvpos":0.0303}},"lxr_fc_rights":2.95},{"date":"2024-08-05T16:00:00.000Z","stockId":955,"pb":2.423,"sp":2.96,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9666,"cvpos":0.0331}},"lxr_fc_rights":2.96},{"date":"2024-08-04T16:00:00.000Z","stockId":955,"pb":2.383,"sp":2.91,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9666,"cvpos":0.0166}},"lxr_fc_rights":2.91},{"date":"2024-08-01T16:00:00.000Z","stockId":955,"pb":2.415,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9666,"cvpos":0.0289}},"lxr_fc_rights":2.95},{"date":"2024-07-31T16:00:00.000Z","stockId":955,"pb":2.423,"sp":2.96,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9667,"cvpos":0.0303}},"lxr_fc_rights":2.96},{"date":"2024-07-30T16:00:00.000Z","stockId":955,"pb":2.407,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9667,"cvpos":0.0248}},"lxr_fc_rights":2.94},{"date":"2024-07-29T16:00:00.000Z","stockId":955,"pb":2.301,"sp":2.81,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9672,"cvpos":0.0083}},"lxr_fc_rights":2.81},{"date":"2024-07-28T16:00:00.000Z","stockId":955,"pb":2.235,"sp":2.73,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9731,"cvpos":0.0041}},"lxr_fc_rights":2.73},{"date":"2024-07-25T16:00:00.000Z","stockId":955,"pb":2.243,"sp":2.74,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9731,"cvpos":0.0041}},"lxr_fc_rights":2.74},{"date":"2024-07-24T16:00:00.000Z","stockId":955,"pb":2.219,"sp":2.71,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9731,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-07-23T16:00:00.000Z","stockId":955,"pb":2.227,"sp":2.72,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9732,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-07-22T16:00:00.000Z","stockId":955,"pb":2.301,"sp":2.81,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9734,"cvpos":0.0028}},"lxr_fc_rights":2.81},{"date":"2024-07-21T16:00:00.000Z","stockId":955,"pb":2.35,"sp":2.87,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9799,"cvpos":0.0055}},"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":955,"pb":2.399,"sp":2.93,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9801,"cvpos":0.011}},"lxr_fc_rights":2.93},{"date":"2024-07-17T16:00:00.000Z","stockId":955,"pb":2.399,"sp":2.93,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4072,"q2v":2.9801,"cvpos":0.011}},"lxr_fc_rights":2.93},{"date":"2024-07-16T16:00:00.000Z","stockId":955,"pb":2.448,"sp":2.99,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9801,"cvpos":0.0207}},"lxr_fc_rights":2.99},{"date":"2024-07-15T16:00:00.000Z","stockId":955,"pb":2.489,"sp":3.04,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9863,"cvpos":0.0221}},"lxr_fc_rights":3.04},{"date":"2024-07-14T16:00:00.000Z","stockId":955,"pb":2.473,"sp":3.02,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4088,"q2v":2.9863,"cvpos":0.0207}},"lxr_fc_rights":3.02},{"date":"2024-07-11T16:00:00.000Z","stockId":955,"pb":2.383,"sp":2.91,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4114,"q2v":2.9865,"cvpos":0.0069}},"lxr_fc_rights":2.91},{"date":"2024-07-10T16:00:00.000Z","stockId":955,"pb":2.407,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4114,"q2v":2.9869,"cvpos":0.011}},"lxr_fc_rights":2.94},{"date":"2024-07-09T16:00:00.000Z","stockId":955,"pb":2.227,"sp":2.72,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9869,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2024-07-08T16:00:00.000Z","stockId":955,"pb":2.26,"sp":2.76,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9869,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-07-07T16:00:00.000Z","stockId":955,"pb":2.333,"sp":2.85,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9931,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-07-04T16:00:00.000Z","stockId":955,"pb":2.415,"sp":2.95,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4114,"q2v":2.9932,"cvpos":0.0083}},"lxr_fc_rights":2.95},{"date":"2024-07-03T16:00:00.000Z","stockId":955,"pb":2.374,"sp":2.9,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9932,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":955,"pb":2.44,"sp":2.98,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9936,"cvpos":0.0069}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":955,"pb":2.44,"sp":2.98,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9999,"cvpos":0.0069}},"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":955,"pb":2.407,"sp":2.94,"statistics":{"pb":{"q8v":3.8308,"q5v":3.414,"q2v":2.9999,"cvpos":0.0055}},"lxr_fc_rights":2.94},{"date":"2024-06-27T16:00:00.000Z","stockId":955,"pb":2.399,"sp":2.93,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4208,"q2v":3.0003,"cvpos":0.0041}},"lxr_fc_rights":2.93},{"date":"2024-06-26T16:00:00.000Z","stockId":955,"pb":2.383,"sp":2.91,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4222,"q2v":3.0022,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"pb":2.44,"sp":2.98,"stockId":955,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4233,"q2v":3.007,"cvpos":0.0028}},"lxr_fc_rights":2.98},{"pb":2.333,"sp":2.85,"stockId":955,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4233,"q2v":3.007,"cvpos":0}},"lxr_fc_rights":2.85},{"pb":2.383,"sp":2.91,"stockId":955,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4253,"q2v":3.0128,"cvpos":0}},"lxr_fc_rights":2.91},{"pb":2.497,"sp":3.05,"stockId":955,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4312,"q2v":3.0131,"cvpos":0}},"lxr_fc_rights":3.05},{"pb":2.53,"sp":3.09,"stockId":955,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4324,"q2v":3.0138,"cvpos":0}},"lxr_fc_rights":3.09},{"pb":2.612,"sp":3.19,"stockId":955,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4324,"q2v":3.0138,"cvpos":0.0069}},"lxr_fc_rights":3.19},{"pb":2.604,"sp":3.18,"stockId":955,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4324,"q2v":3.0198,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"pb":2.563,"sp":3.13,"stockId":955,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4324,"q2v":3.0205,"cvpos":0}},"lxr_fc_rights":3.13},{"pb":2.628,"sp":3.21,"stockId":955,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4339,"q2v":3.026,"cvpos":0.0055}},"lxr_fc_rights":3.21},{"pb":2.612,"sp":3.19,"stockId":955,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4339,"q2v":3.0265,"cvpos":0.0041}},"lxr_fc_rights":3.19},{"pb":2.694,"sp":3.29,"stockId":955,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4341,"q2v":3.0265,"cvpos":0.0055}},"lxr_fc_rights":3.29},{"pb":2.579,"sp":3.15,"stockId":955,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4342,"q2v":3.0265,"cvpos":0.0014}},"lxr_fc_rights":3.15},{"pb":2.595,"sp":3.17,"stockId":955,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4455,"q2v":3.027,"cvpos":0.0014}},"lxr_fc_rights":3.17},{"pb":2.563,"sp":3.13,"stockId":955,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4469,"q2v":3.0272,"cvpos":0}},"lxr_fc_rights":3.13},{"pb":2.849,"sp":3.48,"stockId":955,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4469,"q2v":3.0327,"cvpos":0.0455}},"lxr_fc_rights":3.48},{"pb":3.038,"sp":3.71,"stockId":955,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4471,"q2v":3.0339,"cvpos":0.2028}},"lxr_fc_rights":3.71},{"pb":3.095,"sp":3.78,"stockId":955,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4472,"q2v":3.0339,"cvpos":0.2386}},"lxr_fc_rights":3.78},{"pb":3.275,"sp":4,"stockId":955,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4512,"q2v":3.0339,"cvpos":0.3686}},"lxr_fc_rights":4},{"pb":3.209,"sp":3.92,"stockId":955,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4538,"q2v":3.0339,"cvpos":0.3177}},"lxr_fc_rights":3.92},{"pb":3.226,"sp":3.94,"stockId":955,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4538,"q2v":3.0339,"cvpos":0.3347}},"lxr_fc_rights":3.94},{"pb":3.218,"sp":3.93,"stockId":955,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4549,"q2v":3.0339,"cvpos":0.3241}},"lxr_fc_rights":3.93},{"pb":3.226,"sp":3.94,"stockId":955,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4582,"q2v":3.0339,"cvpos":0.3338}},"lxr_fc_rights":3.94},{"pb":3.267,"sp":3.99,"stockId":955,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4638,"q2v":3.0339,"cvpos":0.3549}},"lxr_fc_rights":3.99},{"pb":3.365,"sp":4.11,"stockId":955,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4641,"q2v":3.0339,"cvpos":0.4195}},"lxr_fc_rights":4.11},{"pb":3.447,"sp":4.21,"stockId":955,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4644,"q2v":3.0339,"cvpos":0.4848}},"lxr_fc_rights":4.21},{"pb":3.447,"sp":4.21,"stockId":955,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4658,"q2v":3.0339,"cvpos":0.4855}},"lxr_fc_rights":4.21},{"pb":3.562,"sp":4.35,"stockId":955,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4695,"q2v":3.0339,"cvpos":0.5614}},"lxr_fc_rights":4.35},{"pb":3.66,"sp":4.47,"stockId":955,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4728,"q2v":3.0339,"cvpos":0.6259}},"lxr_fc_rights":4.47},{"pb":3.668,"sp":4.48,"stockId":955,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4728,"q2v":3.0339,"cvpos":0.6396}},"lxr_fc_rights":4.48},{"pb":3.643,"sp":4.45,"stockId":955,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4719,"q2v":3.0339,"cvpos":0.6129}},"lxr_fc_rights":4.45},{"pb":3.586,"sp":4.38,"stockId":955,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4695,"q2v":3.0339,"cvpos":0.5697}},"lxr_fc_rights":4.38},{"pb":3.48,"sp":4.25,"stockId":955,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8308,"q5v":3.4695,"q2v":3.0339,"cvpos":0.5062}},"lxr_fc_rights":4.25},{"date":"2024-05-09T16:00:00.000Z","stockId":955,"pb":3.627,"sp":4.43,"statistics":{"pb":{"q8v":3.8308,"q5v":3.4728,"q2v":3.0339,"cvpos":0.597}},"lxr_fc_rights":4.43},{"date":"2024-05-08T16:00:00.000Z","stockId":955,"pb":3.693,"sp":4.51,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4728,"q2v":3.0339,"cvpos":0.6657}},"lxr_fc_rights":4.51},{"date":"2024-05-07T16:00:00.000Z","stockId":955,"pb":3.668,"sp":4.48,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4719,"q2v":3.0339,"cvpos":0.635}},"lxr_fc_rights":4.48},{"date":"2024-05-06T16:00:00.000Z","stockId":955,"pb":3.774,"sp":4.61,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4695,"q2v":3.0339,"cvpos":0.7379}},"lxr_fc_rights":4.61},{"date":"2024-05-05T16:00:00.000Z","stockId":955,"pb":3.643,"sp":4.45,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4695,"q2v":3.0339,"cvpos":0.6097}},"lxr_fc_rights":4.45},{"date":"2024-04-29T16:00:00.000Z","stockId":955,"pb":3.602,"sp":4.4,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4695,"q2v":3.0339,"cvpos":0.5821}},"lxr_fc_rights":4.4},{"date":"2024-04-28T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.31,"statistics":{"pb":{"q8v":3.8371,"q5v":3.4695,"q2v":3.0339,"cvpos":0.451}},"lxr_fc_rights":4.31},{"date":"2024-04-25T16:00:00.000Z","stockId":955,"pb":3.496,"sp":4.43,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4766,"q2v":3.0339,"cvpos":0.5158}},"lxr_fc_rights":4.43},{"date":"2024-04-24T16:00:00.000Z","stockId":955,"pb":3.535,"sp":4.48,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4766,"q2v":3.0339,"cvpos":0.5392}},"lxr_fc_rights":4.48},{"date":"2024-04-23T16:00:00.000Z","stockId":955,"pb":3.449,"sp":4.37,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4738,"q2v":3.0339,"cvpos":0.4862}},"lxr_fc_rights":4.37},{"date":"2024-04-22T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.31,"statistics":{"pb":{"q8v":3.8464,"q5v":3.4766,"q2v":3.0339,"cvpos":0.451}},"lxr_fc_rights":4.31},{"date":"2024-04-21T16:00:00.000Z","stockId":955,"pb":3.48,"sp":4.41,"statistics":{"pb":{"q8v":3.8471,"q5v":3.4795,"q2v":3.0339,"cvpos":0.5021}},"lxr_fc_rights":4.41},{"date":"2024-04-18T16:00:00.000Z","stockId":955,"pb":3.48,"sp":4.41,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4798,"q2v":3.0339,"cvpos":0.5007}},"lxr_fc_rights":4.41},{"date":"2024-04-17T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.31,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4834,"q2v":3.0339,"cvpos":0.4498}},"lxr_fc_rights":4.31},{"date":"2024-04-16T16:00:00.000Z","stockId":955,"pb":3.464,"sp":4.39,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4874,"q2v":3.0339,"cvpos":0.4917}},"lxr_fc_rights":4.39},{"date":"2024-04-15T16:00:00.000Z","stockId":955,"pb":3.307,"sp":4.19,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4874,"q2v":3.0339,"cvpos":0.389}},"lxr_fc_rights":4.19},{"date":"2024-04-14T16:00:00.000Z","stockId":955,"pb":3.67,"sp":4.65,"statistics":{"pb":{"q8v":3.8581,"q5v":3.4874,"q2v":3.0339,"cvpos":0.6221}},"lxr_fc_rights":4.65},{"date":"2024-04-11T16:00:00.000Z","stockId":955,"pb":4.08,"sp":5.17,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4885,"q2v":3.0339,"cvpos":0.8872}},"lxr_fc_rights":5.17},{"date":"2024-04-10T16:00:00.000Z","stockId":955,"pb":3.962,"sp":5.02,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4885,"q2v":3.0339,"cvpos":0.8459}},"lxr_fc_rights":5.02},{"date":"2024-04-09T16:00:00.000Z","stockId":955,"pb":3.946,"sp":5,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4874,"q2v":3.0339,"cvpos":0.8361}},"lxr_fc_rights":5},{"date":"2024-04-08T16:00:00.000Z","stockId":955,"pb":4.001,"sp":5.07,"statistics":{"pb":{"q8v":3.8589,"q5v":3.4874,"q2v":3.0339,"cvpos":0.8607}},"lxr_fc_rights":5.07},{"date":"2024-04-07T16:00:00.000Z","stockId":955,"pb":3.93,"sp":4.98,"statistics":{"pb":{"q8v":3.8589,"q5v":3.4874,"q2v":3.0339,"cvpos":0.829}},"lxr_fc_rights":4.98},{"date":"2024-04-02T16:00:00.000Z","stockId":955,"pb":4.182,"sp":5.3,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9202}},"lxr_fc_rights":5.3},{"date":"2024-04-01T16:00:00.000Z","stockId":955,"pb":4.238,"sp":5.37,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4874,"q2v":3.0339,"cvpos":0.9311}},"lxr_fc_rights":5.37},{"date":"2024-03-31T16:00:00.000Z","stockId":955,"pb":4.309,"sp":5.46,"statistics":{"pb":{"q8v":3.8589,"q5v":3.4874,"q2v":3.0339,"cvpos":0.9408}},"lxr_fc_rights":5.46},{"date":"2024-03-28T16:00:00.000Z","stockId":955,"pb":4.403,"sp":5.58,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4896,"q2v":3.0354,"cvpos":0.956}},"lxr_fc_rights":5.58},{"date":"2024-03-27T16:00:00.000Z","stockId":955,"pb":4.388,"sp":5.56,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4896,"q2v":3.0354,"cvpos":0.9533}},"lxr_fc_rights":5.56},{"date":"2024-03-26T16:00:00.000Z","stockId":955,"pb":4.388,"sp":5.56,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9546}},"lxr_fc_rights":5.56},{"date":"2024-03-25T16:00:00.000Z","stockId":955,"pb":4.419,"sp":5.6,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4874,"q2v":3.0339,"cvpos":0.9573}},"lxr_fc_rights":5.6},{"date":"2024-03-24T16:00:00.000Z","stockId":955,"pb":4.427,"sp":5.61,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4874,"q2v":3.0339,"cvpos":0.9587}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":955,"pb":4.593,"sp":5.82,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4896,"q2v":3.0354,"cvpos":0.9766}},"lxr_fc_rights":5.82},{"date":"2024-03-20T16:00:00.000Z","stockId":955,"pb":4.609,"sp":5.84,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4896,"q2v":3.0354,"cvpos":0.9821}},"lxr_fc_rights":5.84},{"date":"2024-03-19T16:00:00.000Z","stockId":955,"pb":4.435,"sp":5.62,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9629}},"lxr_fc_rights":5.62},{"date":"2024-03-18T16:00:00.000Z","stockId":955,"pb":4.451,"sp":5.64,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4874,"q2v":3.0339,"cvpos":0.9642}},"lxr_fc_rights":5.64},{"date":"2024-03-17T16:00:00.000Z","stockId":955,"pb":4.593,"sp":5.82,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9794}},"lxr_fc_rights":5.82},{"date":"2024-03-14T16:00:00.000Z","stockId":955,"pb":4.64,"sp":5.88,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4924,"q2v":3.0354,"cvpos":0.9877}},"lxr_fc_rights":5.88},{"date":"2024-03-13T16:00:00.000Z","stockId":955,"pb":4.632,"sp":5.87,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4896,"q2v":3.0354,"cvpos":0.9876}},"lxr_fc_rights":5.87},{"date":"2024-03-12T16:00:00.000Z","stockId":955,"pb":4.609,"sp":5.84,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9862}},"lxr_fc_rights":5.84},{"date":"2024-03-11T16:00:00.000Z","stockId":955,"pb":4.49,"sp":5.69,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9711}},"lxr_fc_rights":5.69},{"date":"2024-03-10T16:00:00.000Z","stockId":955,"pb":4.514,"sp":5.72,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4885,"q2v":3.0339,"cvpos":0.978}},"lxr_fc_rights":5.72},{"date":"2024-03-07T16:00:00.000Z","stockId":955,"pb":4.522,"sp":5.73,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4924,"q2v":3.0354,"cvpos":0.9794}},"lxr_fc_rights":5.73},{"date":"2024-03-06T16:00:00.000Z","stockId":955,"pb":4.34,"sp":5.5,"statistics":{"pb":{"q8v":3.8516,"q5v":3.4896,"q2v":3.0354,"cvpos":0.9698}},"lxr_fc_rights":5.5},{"date":"2024-03-05T16:00:00.000Z","stockId":955,"pb":4.325,"sp":5.48,"statistics":{"pb":{"q8v":3.8516,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9656}},"lxr_fc_rights":5.48},{"date":"2024-03-04T16:00:00.000Z","stockId":955,"pb":4.222,"sp":5.35,"statistics":{"pb":{"q8v":3.8516,"q5v":3.4885,"q2v":3.0339,"cvpos":0.9546}},"lxr_fc_rights":5.35},{"date":"2024-03-03T16:00:00.000Z","stockId":955,"pb":4.08,"sp":5.17,"statistics":{"pb":{"q8v":3.8516,"q5v":3.4885,"q2v":3.0339,"cvpos":0.912}},"lxr_fc_rights":5.17},{"date":"2024-02-29T16:00:00.000Z","stockId":955,"pb":3.709,"sp":4.7,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4924,"q2v":3.0354,"cvpos":0.6571}},"lxr_fc_rights":4.7},{"date":"2024-02-28T16:00:00.000Z","stockId":955,"pb":3.709,"sp":4.7,"statistics":{"pb":{"q8v":3.8523,"q5v":3.4896,"q2v":3.0354,"cvpos":0.658}},"lxr_fc_rights":4.7},{"date":"2024-02-27T16:00:00.000Z","stockId":955,"pb":3.63,"sp":4.6,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4885,"q2v":3.0339,"cvpos":0.5846}},"lxr_fc_rights":4.6},{"date":"2024-02-26T16:00:00.000Z","stockId":955,"pb":3.788,"sp":4.8,"statistics":{"pb":{"q8v":3.8525,"q5v":3.4874,"q2v":3.0339,"cvpos":0.7369}},"lxr_fc_rights":4.8},{"date":"2024-02-25T16:00:00.000Z","stockId":955,"pb":3.677,"sp":4.66,"statistics":{"pb":{"q8v":3.8565,"q5v":3.4874,"q2v":3.0339,"cvpos":0.6267}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":955,"pb":3.559,"sp":4.51,"statistics":{"pb":{"q8v":3.8589,"q5v":3.4896,"q2v":3.0354,"cvpos":0.5426}},"lxr_fc_rights":4.51},{"date":"2024-02-21T16:00:00.000Z","stockId":955,"pb":3.338,"sp":4.23,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4896,"q2v":3.0354,"cvpos":0.4093}},"lxr_fc_rights":4.23},{"date":"2024-02-20T16:00:00.000Z","stockId":955,"pb":3.314,"sp":4.2,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4924,"q2v":3.0339,"cvpos":0.3975}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":955,"pb":3.307,"sp":4.19,"statistics":{"pb":{"q8v":3.8602,"q5v":3.4952,"q2v":3.0339,"cvpos":0.3884}},"lxr_fc_rights":4.19},{"date":"2024-02-18T16:00:00.000Z","stockId":955,"pb":3.338,"sp":4.23,"statistics":{"pb":{"q8v":3.8656,"q5v":3.4952,"q2v":3.0339,"cvpos":0.4077}},"lxr_fc_rights":4.23},{"date":"2024-02-07T16:00:00.000Z","stockId":955,"pb":3.101,"sp":3.93,"statistics":{"pb":{"q8v":3.8711,"q5v":3.5031,"q2v":3.0354,"cvpos":0.2373}},"lxr_fc_rights":3.93},{"date":"2024-02-06T16:00:00.000Z","stockId":955,"pb":2.817,"sp":3.57,"statistics":{"pb":{"q8v":3.8711,"q5v":3.5031,"q2v":3.0354,"cvpos":0.033}},"lxr_fc_rights":3.57},{"date":"2024-02-05T16:00:00.000Z","stockId":955,"pb":2.841,"sp":3.6,"statistics":{"pb":{"q8v":3.8711,"q5v":3.5074,"q2v":3.0354,"cvpos":0.0426}},"lxr_fc_rights":3.6},{"date":"2024-02-04T16:00:00.000Z","stockId":955,"pb":2.967,"sp":3.76,"statistics":{"pb":{"q8v":3.8711,"q5v":3.5126,"q2v":3.0407,"cvpos":0.1458}},"lxr_fc_rights":3.76},{"date":"2024-02-01T16:00:00.000Z","stockId":955,"pb":3.299,"sp":4.18,"statistics":{"pb":{"q8v":3.8747,"q5v":3.5161,"q2v":3.0525,"cvpos":0.3731}},"lxr_fc_rights":4.18},{"date":"2024-01-31T16:00:00.000Z","stockId":955,"pb":3.512,"sp":4.45,"statistics":{"pb":{"q8v":3.8756,"q5v":3.5187,"q2v":3.0525,"cvpos":0.4952}},"lxr_fc_rights":4.45},{"date":"2024-01-30T16:00:00.000Z","stockId":955,"pb":3.677,"sp":4.66,"statistics":{"pb":{"q8v":3.8756,"q5v":3.5187,"q2v":3.0525,"cvpos":0.6099}},"lxr_fc_rights":4.66},{"date":"2024-01-29T16:00:00.000Z","stockId":955,"pb":4.088,"sp":5.18,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8927}},"lxr_fc_rights":5.18},{"date":"2024-01-28T16:00:00.000Z","stockId":955,"pb":4.167,"sp":5.28,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9271}},"lxr_fc_rights":5.28},{"date":"2024-01-25T16:00:00.000Z","stockId":955,"pb":4.332,"sp":5.49,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9534}},"lxr_fc_rights":5.49},{"date":"2024-01-24T16:00:00.000Z","stockId":955,"pb":4.269,"sp":5.41,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9451}},"lxr_fc_rights":5.41},{"date":"2024-01-23T16:00:00.000Z","stockId":955,"pb":4.222,"sp":5.35,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9368}},"lxr_fc_rights":5.35},{"date":"2024-01-22T16:00:00.000Z","stockId":955,"pb":3.946,"sp":5,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8336}},"lxr_fc_rights":5},{"date":"2024-01-21T16:00:00.000Z","stockId":955,"pb":3.977,"sp":5.04,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8528}},"lxr_fc_rights":5.04},{"date":"2024-01-18T16:00:00.000Z","stockId":955,"pb":4.159,"sp":5.27,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9191}},"lxr_fc_rights":5.27},{"date":"2024-01-17T16:00:00.000Z","stockId":955,"pb":4.143,"sp":5.25,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9095}},"lxr_fc_rights":5.25},{"date":"2024-01-16T16:00:00.000Z","stockId":955,"pb":3.875,"sp":4.91,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.7967}},"lxr_fc_rights":4.91},{"date":"2024-01-15T16:00:00.000Z","stockId":955,"pb":3.914,"sp":4.96,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8102}},"lxr_fc_rights":4.96},{"date":"2024-01-14T16:00:00.000Z","stockId":955,"pb":4.001,"sp":5.07,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8583}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":955,"pb":3.962,"sp":5.02,"statistics":{"pb":{"q8v":3.8907,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8381}},"lxr_fc_rights":5.02},{"date":"2024-01-10T16:00:00.000Z","stockId":955,"pb":3.977,"sp":5.04,"statistics":{"pb":{"q8v":3.8907,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8464}},"lxr_fc_rights":5.04},{"date":"2024-01-09T16:00:00.000Z","stockId":955,"pb":3.788,"sp":4.8,"statistics":{"pb":{"q8v":3.8833,"q5v":3.5187,"q2v":3.0525,"cvpos":0.717}},"lxr_fc_rights":4.8},{"date":"2024-01-08T16:00:00.000Z","stockId":955,"pb":3.827,"sp":4.85,"statistics":{"pb":{"q8v":3.8907,"q5v":3.5187,"q2v":3.0474,"cvpos":0.7538}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":955,"pb":3.827,"sp":4.85,"statistics":{"pb":{"q8v":3.891,"q5v":3.5187,"q2v":3.0474,"cvpos":0.7538}},"lxr_fc_rights":4.85},{"date":"2024-01-04T16:00:00.000Z","stockId":955,"pb":3.851,"sp":4.88,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.7695}},"lxr_fc_rights":4.88},{"date":"2024-01-03T16:00:00.000Z","stockId":955,"pb":3.938,"sp":4.99,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8162}},"lxr_fc_rights":4.99},{"date":"2024-01-02T16:00:00.000Z","stockId":955,"pb":3.946,"sp":5,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8228}},"lxr_fc_rights":5},{"date":"2024-01-01T16:00:00.000Z","stockId":955,"pb":4.017,"sp":5.09,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8542}},"lxr_fc_rights":5.09},{"date":"2023-12-28T16:00:00.000Z","stockId":955,"pb":4.009,"sp":5.08,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8491}},"lxr_fc_rights":5.08},{"date":"2023-12-27T16:00:00.000Z","stockId":955,"pb":4.001,"sp":5.07,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.845}},"lxr_fc_rights":5.07},{"date":"2023-12-26T16:00:00.000Z","stockId":955,"pb":4.04,"sp":5.12,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8571}},"lxr_fc_rights":5.12},{"date":"2023-12-25T16:00:00.000Z","stockId":955,"pb":4.072,"sp":5.16,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8638}},"lxr_fc_rights":5.16},{"date":"2023-12-24T16:00:00.000Z","stockId":955,"pb":4.182,"sp":5.3,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.901}},"lxr_fc_rights":5.3},{"date":"2023-12-21T16:00:00.000Z","stockId":955,"pb":4.206,"sp":5.33,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9012}},"lxr_fc_rights":5.33},{"date":"2023-12-20T16:00:00.000Z","stockId":955,"pb":4.269,"sp":5.41,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9136}},"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":955,"pb":4.143,"sp":5.25,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8887}},"lxr_fc_rights":5.25},{"date":"2023-12-18T16:00:00.000Z","stockId":955,"pb":4.332,"sp":5.49,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9216}},"lxr_fc_rights":5.49},{"date":"2023-12-17T16:00:00.000Z","stockId":955,"pb":4.506,"sp":5.71,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9395}},"lxr_fc_rights":5.71},{"date":"2023-12-14T16:00:00.000Z","stockId":955,"pb":4.624,"sp":5.86,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9575}},"lxr_fc_rights":5.86},{"date":"2023-12-13T16:00:00.000Z","stockId":955,"pb":4.743,"sp":6.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9712}},"lxr_fc_rights":6.01},{"date":"2023-12-12T16:00:00.000Z","stockId":955,"pb":4.68,"sp":5.93,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9657}},"lxr_fc_rights":5.93},{"date":"2023-12-11T16:00:00.000Z","stockId":955,"pb":4.672,"sp":5.92,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9656}},"lxr_fc_rights":5.92},{"date":"2023-12-10T16:00:00.000Z","stockId":955,"pb":4.593,"sp":5.82,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9574}},"lxr_fc_rights":5.82},{"date":"2023-12-07T16:00:00.000Z","stockId":955,"pb":4.743,"sp":6.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9712}},"lxr_fc_rights":6.01},{"date":"2023-12-06T16:00:00.000Z","stockId":955,"pb":4.995,"sp":6.33,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9863}},"lxr_fc_rights":6.33},{"date":"2023-12-05T16:00:00.000Z","stockId":955,"pb":5.082,"sp":6.44,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9931}},"lxr_fc_rights":6.44},{"date":"2023-12-04T16:00:00.000Z","stockId":955,"pb":4.861,"sp":6.16,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9807}},"lxr_fc_rights":6.16},{"date":"2023-12-03T16:00:00.000Z","stockId":955,"pb":4.735,"sp":6,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9739}},"lxr_fc_rights":6},{"date":"2023-11-30T16:00:00.000Z","stockId":955,"pb":4.538,"sp":5.75,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9479}},"lxr_fc_rights":5.75},{"date":"2023-11-29T16:00:00.000Z","stockId":955,"pb":4.498,"sp":5.7,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9424}},"lxr_fc_rights":5.7},{"date":"2023-11-28T16:00:00.000Z","stockId":955,"pb":4.593,"sp":5.82,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9533}},"lxr_fc_rights":5.82},{"date":"2023-11-27T16:00:00.000Z","stockId":955,"pb":4.688,"sp":5.94,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.967}},"lxr_fc_rights":5.94},{"date":"2023-11-26T16:00:00.000Z","stockId":955,"pb":4.506,"sp":5.71,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.945}},"lxr_fc_rights":5.71},{"date":"2023-11-23T16:00:00.000Z","stockId":955,"pb":4.53,"sp":5.74,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9438}},"lxr_fc_rights":5.74},{"date":"2023-11-22T16:00:00.000Z","stockId":955,"pb":4.577,"sp":5.8,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9465}},"lxr_fc_rights":5.8},{"date":"2023-11-21T16:00:00.000Z","stockId":955,"pb":4.49,"sp":5.69,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9409}},"lxr_fc_rights":5.69},{"date":"2023-11-20T16:00:00.000Z","stockId":955,"pb":4.364,"sp":5.53,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9298}},"lxr_fc_rights":5.53},{"date":"2023-11-19T16:00:00.000Z","stockId":955,"pb":4.396,"sp":5.57,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9326}},"lxr_fc_rights":5.57},{"date":"2023-11-16T16:00:00.000Z","stockId":955,"pb":3.993,"sp":5.06,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8436}},"lxr_fc_rights":5.06},{"date":"2023-11-15T16:00:00.000Z","stockId":955,"pb":3.954,"sp":5.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8244}},"lxr_fc_rights":5.01},{"date":"2023-11-14T16:00:00.000Z","stockId":955,"pb":3.954,"sp":5.01,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8255}},"lxr_fc_rights":5.01},{"date":"2023-11-13T16:00:00.000Z","stockId":955,"pb":3.962,"sp":5.02,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8294}},"lxr_fc_rights":5.02},{"date":"2023-11-12T16:00:00.000Z","stockId":955,"pb":4.025,"sp":5.1,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8473}},"lxr_fc_rights":5.1},{"date":"2023-11-09T16:00:00.000Z","stockId":955,"pb":4.001,"sp":5.07,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8395}},"lxr_fc_rights":5.07},{"date":"2023-11-08T16:00:00.000Z","stockId":955,"pb":4.08,"sp":5.17,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.8546}},"lxr_fc_rights":5.17},{"date":"2023-11-07T16:00:00.000Z","stockId":955,"pb":4.285,"sp":5.43,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.9038}},"lxr_fc_rights":5.43},{"date":"2023-11-06T16:00:00.000Z","stockId":955,"pb":4.38,"sp":5.55,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9188}},"lxr_fc_rights":5.55},{"date":"2023-11-05T16:00:00.000Z","stockId":955,"pb":4.254,"sp":5.39,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0474,"cvpos":0.9023}},"lxr_fc_rights":5.39},{"date":"2023-11-02T16:00:00.000Z","stockId":955,"pb":3.867,"sp":4.9,"statistics":{"pb":{"q8v":3.9064,"q5v":3.5187,"q2v":3.0525,"cvpos":0.7819}},"lxr_fc_rights":4.9},{"date":"2023-11-01T16:00:00.000Z","stockId":955,"pb":3.859,"sp":4.89,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5187,"q2v":3.0525,"cvpos":0.7764}},"lxr_fc_rights":4.89},{"date":"2023-10-31T16:00:00.000Z","stockId":955,"pb":3.827,"sp":4.85,"statistics":{"pb":{"q8v":3.9141,"q5v":3.5187,"q2v":3.0525,"cvpos":0.7527}},"lxr_fc_rights":4.85},{"date":"2023-10-30T16:00:00.000Z","stockId":955,"pb":3.922,"sp":4.97,"statistics":{"pb":{"q8v":3.9218,"q5v":3.5187,"q2v":3.0474,"cvpos":0.8019}},"lxr_fc_rights":4.97},{"date":"2023-10-29T16:00:00.000Z","stockId":955,"pb":3.792,"sp":4.86,"statistics":{"pb":{"q8v":3.9218,"q5v":3.5187,"q2v":3.0474,"cvpos":0.7221}},"lxr_fc_rights":4.86},{"date":"2023-10-26T16:00:00.000Z","stockId":955,"pb":3.745,"sp":4.8,"statistics":{"pb":{"q8v":3.9232,"q5v":3.5187,"q2v":3.0525,"cvpos":0.6694}},"lxr_fc_rights":4.8},{"date":"2023-10-25T16:00:00.000Z","stockId":955,"pb":3.581,"sp":4.59,"statistics":{"pb":{"q8v":3.9232,"q5v":3.5187,"q2v":3.0525,"cvpos":0.5336}},"lxr_fc_rights":4.59},{"date":"2023-10-24T16:00:00.000Z","stockId":955,"pb":3.612,"sp":4.63,"statistics":{"pb":{"q8v":3.9232,"q5v":3.5187,"q2v":3.0525,"cvpos":0.5549}},"lxr_fc_rights":4.63},{"date":"2023-10-23T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.51,"statistics":{"pb":{"q8v":3.9244,"q5v":3.5187,"q2v":3.0474,"cvpos":0.4993}},"lxr_fc_rights":4.51},{"date":"2023-10-22T16:00:00.000Z","stockId":955,"pb":3.37,"sp":4.32,"statistics":{"pb":{"q8v":3.9266,"q5v":3.5187,"q2v":3.0474,"cvpos":0.4127}},"lxr_fc_rights":4.32},{"date":"2023-10-19T16:00:00.000Z","stockId":955,"pb":3.495,"sp":4.48,"statistics":{"pb":{"q8v":3.9372,"q5v":3.5188,"q2v":3.0525,"cvpos":0.4897}},"lxr_fc_rights":4.48},{"date":"2023-10-18T16:00:00.000Z","stockId":955,"pb":3.472,"sp":4.45,"statistics":{"pb":{"q8v":3.9372,"q5v":3.5195,"q2v":3.0525,"cvpos":0.476}},"lxr_fc_rights":4.45},{"date":"2023-10-17T16:00:00.000Z","stockId":955,"pb":3.675,"sp":4.71,"statistics":{"pb":{"q8v":3.9372,"q5v":3.5202,"q2v":3.0525,"cvpos":0.5962}},"lxr_fc_rights":4.71},{"date":"2023-10-16T16:00:00.000Z","stockId":955,"pb":3.753,"sp":4.81,"statistics":{"pb":{"q8v":3.9428,"q5v":3.5195,"q2v":3.0474,"cvpos":0.6657}},"lxr_fc_rights":4.81},{"date":"2023-10-15T16:00:00.000Z","stockId":955,"pb":3.784,"sp":4.85,"statistics":{"pb":{"q8v":3.9428,"q5v":3.5195,"q2v":3.0474,"cvpos":0.7001}},"lxr_fc_rights":4.85},{"date":"2023-10-12T16:00:00.000Z","stockId":955,"pb":3.831,"sp":4.91,"statistics":{"pb":{"q8v":3.9453,"q5v":3.5207,"q2v":3.0525,"cvpos":0.7394}},"lxr_fc_rights":4.91},{"date":"2023-10-11T16:00:00.000Z","stockId":955,"pb":3.924,"sp":5.03,"statistics":{"pb":{"q8v":3.9493,"q5v":3.5207,"q2v":3.0525,"cvpos":0.7874}},"lxr_fc_rights":5.03},{"date":"2023-10-10T16:00:00.000Z","stockId":955,"pb":3.565,"sp":4.57,"statistics":{"pb":{"q8v":3.9493,"q5v":3.5202,"q2v":3.0525,"cvpos":0.5234}},"lxr_fc_rights":4.57},{"date":"2023-10-09T16:00:00.000Z","stockId":955,"pb":3.565,"sp":4.57,"statistics":{"pb":{"q8v":3.952,"q5v":3.5195,"q2v":3.0474,"cvpos":0.5241}},"lxr_fc_rights":4.57},{"date":"2023-10-08T16:00:00.000Z","stockId":955,"pb":3.534,"sp":4.53,"statistics":{"pb":{"q8v":3.9597,"q5v":3.5195,"q2v":3.0474,"cvpos":0.5089}},"lxr_fc_rights":4.53},{"date":"2023-09-27T16:00:00.000Z","stockId":955,"pb":3.667,"sp":4.7,"statistics":{"pb":{"q8v":3.9623,"q5v":3.5207,"q2v":3.0525,"cvpos":0.583}},"lxr_fc_rights":4.7},{"date":"2023-09-26T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.51,"statistics":{"pb":{"q8v":3.9623,"q5v":3.5202,"q2v":3.0525,"cvpos":0.4945}},"lxr_fc_rights":4.51},{"date":"2023-09-25T16:00:00.000Z","stockId":955,"pb":3.526,"sp":4.52,"statistics":{"pb":{"q8v":3.9665,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5034}},"lxr_fc_rights":4.52},{"date":"2023-09-24T16:00:00.000Z","stockId":955,"pb":3.612,"sp":4.63,"statistics":{"pb":{"q8v":3.9754,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5433}},"lxr_fc_rights":4.63},{"date":"2023-09-21T16:00:00.000Z","stockId":955,"pb":3.698,"sp":4.74,"statistics":{"pb":{"q8v":3.9757,"q5v":3.5219,"q2v":3.0525,"cvpos":0.6104}},"lxr_fc_rights":4.74},{"date":"2023-09-20T16:00:00.000Z","stockId":955,"pb":3.644,"sp":4.67,"statistics":{"pb":{"q8v":3.9834,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5583}},"lxr_fc_rights":4.67},{"date":"2023-09-19T16:00:00.000Z","stockId":955,"pb":3.69,"sp":4.73,"statistics":{"pb":{"q8v":3.9834,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6003}},"lxr_fc_rights":4.73},{"date":"2023-09-18T16:00:00.000Z","stockId":955,"pb":3.737,"sp":4.79,"statistics":{"pb":{"q8v":3.9884,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6396}},"lxr_fc_rights":4.79},{"date":"2023-09-17T16:00:00.000Z","stockId":955,"pb":3.815,"sp":4.89,"statistics":{"pb":{"q8v":3.9911,"q5v":3.5207,"q2v":3.0474,"cvpos":0.7153}},"lxr_fc_rights":4.89},{"date":"2023-09-14T16:00:00.000Z","stockId":955,"pb":3.846,"sp":4.93,"statistics":{"pb":{"q8v":4.0066,"q5v":3.5219,"q2v":3.0525,"cvpos":0.7311}},"lxr_fc_rights":4.93},{"date":"2023-09-13T16:00:00.000Z","stockId":955,"pb":3.745,"sp":4.8,"statistics":{"pb":{"q8v":4.0143,"q5v":3.5219,"q2v":3.0525,"cvpos":0.6447}},"lxr_fc_rights":4.8},{"date":"2023-09-12T16:00:00.000Z","stockId":955,"pb":3.753,"sp":4.81,"statistics":{"pb":{"q8v":4.0143,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6484}},"lxr_fc_rights":4.81},{"date":"2023-09-11T16:00:00.000Z","stockId":955,"pb":3.768,"sp":4.83,"statistics":{"pb":{"q8v":4.021,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6671}},"lxr_fc_rights":4.83},{"date":"2023-09-10T16:00:00.000Z","stockId":955,"pb":3.753,"sp":4.81,"statistics":{"pb":{"q8v":4.0297,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6492}},"lxr_fc_rights":4.81},{"date":"2023-09-07T16:00:00.000Z","stockId":955,"pb":3.69,"sp":4.73,"statistics":{"pb":{"q8v":4.0374,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5995}},"lxr_fc_rights":4.73},{"date":"2023-09-06T16:00:00.000Z","stockId":955,"pb":3.729,"sp":4.78,"statistics":{"pb":{"q8v":4.0405,"q5v":3.5219,"q2v":3.0525,"cvpos":0.6296}},"lxr_fc_rights":4.78},{"date":"2023-09-05T16:00:00.000Z","stockId":955,"pb":3.8,"sp":4.87,"statistics":{"pb":{"q8v":4.0405,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6909}},"lxr_fc_rights":4.87},{"date":"2023-09-04T16:00:00.000Z","stockId":955,"pb":3.846,"sp":4.93,"statistics":{"pb":{"q8v":4.0601,"q5v":3.5207,"q2v":3.0474,"cvpos":0.7235}},"lxr_fc_rights":4.93},{"date":"2023-09-03T16:00:00.000Z","stockId":955,"pb":3.8,"sp":4.87,"statistics":{"pb":{"q8v":4.0601,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6919}},"lxr_fc_rights":4.87},{"date":"2023-08-31T16:00:00.000Z","stockId":955,"pb":3.62,"sp":4.64,"statistics":{"pb":{"q8v":4.0796,"q5v":3.5219,"q2v":3.0525,"cvpos":0.546}},"lxr_fc_rights":4.64},{"date":"2023-08-30T16:00:00.000Z","stockId":955,"pb":3.597,"sp":4.61,"statistics":{"pb":{"q8v":4.0836,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5295}},"lxr_fc_rights":4.61},{"date":"2023-08-29T16:00:00.000Z","stockId":955,"pb":3.597,"sp":4.61,"statistics":{"pb":{"q8v":4.0836,"q5v":3.5211,"q2v":3.0525,"cvpos":0.5302}},"lxr_fc_rights":4.61},{"date":"2023-08-28T16:00:00.000Z","stockId":955,"pb":3.66,"sp":4.66,"statistics":{"pb":{"q8v":4.0913,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5681}},"lxr_fc_rights":4.66},{"date":"2023-08-27T16:00:00.000Z","stockId":955,"pb":3.66,"sp":4.66,"statistics":{"pb":{"q8v":4.0913,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5681}},"lxr_fc_rights":4.66},{"date":"2023-08-24T16:00:00.000Z","stockId":955,"pb":3.597,"sp":4.58,"statistics":{"pb":{"q8v":4.1067,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5295}},"lxr_fc_rights":4.58},{"date":"2023-08-23T16:00:00.000Z","stockId":955,"pb":3.605,"sp":4.59,"statistics":{"pb":{"q8v":4.1067,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5322}},"lxr_fc_rights":4.59},{"date":"2023-08-22T16:00:00.000Z","stockId":955,"pb":3.605,"sp":4.59,"statistics":{"pb":{"q8v":4.1067,"q5v":3.5211,"q2v":3.0525,"cvpos":0.533}},"lxr_fc_rights":4.59},{"date":"2023-08-21T16:00:00.000Z","stockId":955,"pb":3.652,"sp":4.65,"statistics":{"pb":{"q8v":4.1067,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5571}},"lxr_fc_rights":4.65},{"date":"2023-08-20T16:00:00.000Z","stockId":955,"pb":3.582,"sp":4.56,"statistics":{"pb":{"q8v":4.1122,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5227}},"lxr_fc_rights":4.56},{"date":"2023-08-17T16:00:00.000Z","stockId":955,"pb":3.966,"sp":5.05,"statistics":{"pb":{"q8v":4.1144,"q5v":3.5219,"q2v":3.0525,"cvpos":0.7613}},"lxr_fc_rights":5.05},{"date":"2023-08-16T16:00:00.000Z","stockId":955,"pb":3.857,"sp":4.91,"statistics":{"pb":{"q8v":4.1144,"q5v":3.5219,"q2v":3.0525,"cvpos":0.7119}},"lxr_fc_rights":4.91},{"date":"2023-08-15T16:00:00.000Z","stockId":955,"pb":3.809,"sp":4.85,"statistics":{"pb":{"q8v":4.1144,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6841}},"lxr_fc_rights":4.85},{"date":"2023-08-14T16:00:00.000Z","stockId":955,"pb":3.786,"sp":4.82,"statistics":{"pb":{"q8v":4.1188,"q5v":3.5207,"q2v":3.0474,"cvpos":0.663}},"lxr_fc_rights":4.82},{"date":"2023-08-13T16:00:00.000Z","stockId":955,"pb":3.77,"sp":4.8,"statistics":{"pb":{"q8v":4.1221,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6492}},"lxr_fc_rights":4.8},{"date":"2023-08-10T16:00:00.000Z","stockId":955,"pb":3.668,"sp":4.67,"statistics":{"pb":{"q8v":4.1383,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5665}},"lxr_fc_rights":4.67},{"date":"2023-08-09T16:00:00.000Z","stockId":955,"pb":3.739,"sp":4.76,"statistics":{"pb":{"q8v":4.1383,"q5v":3.5219,"q2v":3.0525,"cvpos":0.62}},"lxr_fc_rights":4.76},{"date":"2023-08-08T16:00:00.000Z","stockId":955,"pb":3.723,"sp":4.74,"statistics":{"pb":{"q8v":4.1383,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6099}},"lxr_fc_rights":4.74},{"date":"2023-08-07T16:00:00.000Z","stockId":955,"pb":3.723,"sp":4.74,"statistics":{"pb":{"q8v":4.1383,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6107}},"lxr_fc_rights":4.74},{"date":"2023-08-06T16:00:00.000Z","stockId":955,"pb":3.715,"sp":4.73,"statistics":{"pb":{"q8v":4.1448,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6025}},"lxr_fc_rights":4.73},{"date":"2023-08-03T16:00:00.000Z","stockId":955,"pb":3.692,"sp":4.7,"statistics":{"pb":{"q8v":4.1452,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5885}},"lxr_fc_rights":4.7},{"date":"2023-08-02T16:00:00.000Z","stockId":955,"pb":3.77,"sp":4.8,"statistics":{"pb":{"q8v":4.153,"q5v":3.5219,"q2v":3.0525,"cvpos":0.6392}},"lxr_fc_rights":4.8},{"date":"2023-08-01T16:00:00.000Z","stockId":955,"pb":3.809,"sp":4.85,"statistics":{"pb":{"q8v":4.153,"q5v":3.5211,"q2v":3.0525,"cvpos":0.6717}},"lxr_fc_rights":4.85},{"date":"2023-07-31T16:00:00.000Z","stockId":955,"pb":3.817,"sp":4.86,"statistics":{"pb":{"q8v":4.1579,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6754}},"lxr_fc_rights":4.86},{"date":"2023-07-30T16:00:00.000Z","stockId":955,"pb":3.809,"sp":4.85,"statistics":{"pb":{"q8v":4.1607,"q5v":3.5207,"q2v":3.0474,"cvpos":0.6726}},"lxr_fc_rights":4.85},{"date":"2023-07-27T16:00:00.000Z","stockId":955,"pb":3.739,"sp":4.76,"statistics":{"pb":{"q8v":4.1992,"q5v":3.5219,"q2v":3.0525,"cvpos":0.6145}},"lxr_fc_rights":4.76},{"date":"2023-07-26T16:00:00.000Z","stockId":955,"pb":3.676,"sp":4.68,"statistics":{"pb":{"q8v":4.1992,"q5v":3.5219,"q2v":3.0525,"cvpos":0.572}},"lxr_fc_rights":4.68},{"date":"2023-07-25T16:00:00.000Z","stockId":955,"pb":3.699,"sp":4.71,"statistics":{"pb":{"q8v":4.1992,"q5v":3.5211,"q2v":3.0525,"cvpos":0.5893}},"lxr_fc_rights":4.71},{"date":"2023-07-24T16:00:00.000Z","stockId":955,"pb":3.66,"sp":4.66,"statistics":{"pb":{"q8v":4.21,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5612}},"lxr_fc_rights":4.66},{"date":"2023-07-23T16:00:00.000Z","stockId":955,"pb":3.597,"sp":4.58,"statistics":{"pb":{"q8v":4.21,"q5v":3.5207,"q2v":3.0474,"cvpos":0.5296}},"lxr_fc_rights":4.58},{"date":"2023-07-20T16:00:00.000Z","stockId":955,"pb":3.55,"sp":4.52,"statistics":{"pb":{"q8v":4.223,"q5v":3.5219,"q2v":3.0525,"cvpos":0.5117}},"lxr_fc_rights":4.52},{"date":"2023-07-19T16:00:00.000Z","stockId":955,"pb":3.495,"sp":4.45,"statistics":{"pb":{"q8v":4.2295,"q5v":3.5219,"q2v":3.0525,"cvpos":0.4856}},"lxr_fc_rights":4.45},{"date":"2023-07-18T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.48,"statistics":{"pb":{"q8v":4.2295,"q5v":3.5227,"q2v":3.0525,"cvpos":0.4931}},"lxr_fc_rights":4.48},{"date":"2023-07-17T16:00:00.000Z","stockId":955,"pb":3.432,"sp":4.37,"statistics":{"pb":{"q8v":4.2426,"q5v":3.5246,"q2v":3.0474,"cvpos":0.4525}},"lxr_fc_rights":4.37},{"date":"2023-07-16T16:00:00.000Z","stockId":955,"pb":3.409,"sp":4.34,"statistics":{"pb":{"q8v":4.2491,"q5v":3.5277,"q2v":3.0474,"cvpos":0.436}},"lxr_fc_rights":4.34},{"date":"2023-07-13T16:00:00.000Z","stockId":955,"pb":3.409,"sp":4.34,"statistics":{"pb":{"q8v":4.2882,"q5v":3.5402,"q2v":3.0525,"cvpos":0.4348}},"lxr_fc_rights":4.34},{"date":"2023-07-12T16:00:00.000Z","stockId":955,"pb":3.432,"sp":4.37,"statistics":{"pb":{"q8v":4.3143,"q5v":3.5413,"q2v":3.0525,"cvpos":0.4486}},"lxr_fc_rights":4.37},{"date":"2023-07-11T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.33,"statistics":{"pb":{"q8v":4.3143,"q5v":3.5423,"q2v":3.0525,"cvpos":0.4299}},"lxr_fc_rights":4.33},{"date":"2023-07-10T16:00:00.000Z","stockId":955,"pb":3.432,"sp":4.37,"statistics":{"pb":{"q8v":4.3143,"q5v":3.5423,"q2v":3.0474,"cvpos":0.4484}},"lxr_fc_rights":4.37},{"date":"2023-07-09T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.33,"statistics":{"pb":{"q8v":4.3208,"q5v":3.5433,"q2v":3.0474,"cvpos":0.4305}},"lxr_fc_rights":4.33},{"date":"2023-07-06T16:00:00.000Z","stockId":955,"pb":3.401,"sp":4.33,"statistics":{"pb":{"q8v":4.3338,"q5v":3.5502,"q2v":3.0525,"cvpos":0.4294}},"lxr_fc_rights":4.33},{"date":"2023-07-05T16:00:00.000Z","stockId":955,"pb":3.37,"sp":4.29,"statistics":{"pb":{"q8v":4.3403,"q5v":3.553,"q2v":3.0525,"cvpos":0.4074}},"lxr_fc_rights":4.29},{"date":"2023-07-04T16:00:00.000Z","stockId":955,"pb":3.37,"sp":4.29,"statistics":{"pb":{"q8v":4.3403,"q5v":3.5558,"q2v":3.0525,"cvpos":0.408}},"lxr_fc_rights":4.29},{"date":"2023-07-03T16:00:00.000Z","stockId":955,"pb":3.393,"sp":4.32,"statistics":{"pb":{"q8v":4.3468,"q5v":3.5569,"q2v":3.0474,"cvpos":0.4237}},"lxr_fc_rights":4.32},{"date":"2023-07-02T16:00:00.000Z","stockId":955,"pb":3.37,"sp":4.29,"statistics":{"pb":{"q8v":4.3534,"q5v":3.5624,"q2v":3.0474,"cvpos":0.4085}},"lxr_fc_rights":4.29},{"date":"2023-06-29T16:00:00.000Z","stockId":955,"pb":3.385,"sp":4.31,"statistics":{"pb":{"q8v":4.3925,"q5v":3.5819,"q2v":3.0525,"cvpos":0.4129}},"lxr_fc_rights":4.31},{"date":"2023-06-28T16:00:00.000Z","stockId":955,"pb":3.322,"sp":4.23,"statistics":{"pb":{"q8v":4.4446,"q5v":3.5905,"q2v":3.0525,"cvpos":0.3923}},"lxr_fc_rights":4.23},{"date":"2023-06-27T16:00:00.000Z","stockId":955,"pb":3.275,"sp":4.17,"statistics":{"pb":{"q8v":4.4446,"q5v":3.5905,"q2v":3.0525,"cvpos":0.3558}},"lxr_fc_rights":4.17},{"date":"2023-06-26T16:00:00.000Z","stockId":955,"pb":3.283,"sp":4.18,"statistics":{"pb":{"q8v":4.4446,"q5v":3.5919,"q2v":3.0474,"cvpos":0.359}},"lxr_fc_rights":4.18},{"date":"2023-06-25T16:00:00.000Z","stockId":955,"pb":3.142,"sp":4,"statistics":{"pb":{"q8v":4.4446,"q5v":3.5933,"q2v":3.0474,"cvpos":0.2617}},"lxr_fc_rights":4},{"date":"2023-06-20T16:00:00.000Z","stockId":955,"pb":3.189,"sp":4.06,"statistics":{"pb":{"q8v":4.4772,"q5v":3.5933,"q2v":3.0525,"cvpos":0.2967}},"lxr_fc_rights":4.06},{"date":"2023-06-19T16:00:00.000Z","stockId":955,"pb":3.22,"sp":4.1,"statistics":{"pb":{"q8v":4.4837,"q5v":3.5966,"q2v":3.0474,"cvpos":0.315}},"lxr_fc_rights":4.1},{"date":"2023-06-18T16:00:00.000Z","stockId":955,"pb":3.228,"sp":4.11,"statistics":{"pb":{"q8v":4.4967,"q5v":3.6029,"q2v":3.0474,"cvpos":0.3232}},"lxr_fc_rights":4.11},{"date":"2023-06-15T16:00:00.000Z","stockId":955,"pb":3.283,"sp":4.18,"statistics":{"pb":{"q8v":4.5424,"q5v":3.611,"q2v":3.0525,"cvpos":0.3525}},"lxr_fc_rights":4.18},{"date":"2023-06-14T16:00:00.000Z","stockId":955,"pb":3.315,"sp":4.22,"statistics":{"pb":{"q8v":4.5554,"q5v":3.6134,"q2v":3.0525,"cvpos":0.3786}},"lxr_fc_rights":4.22},{"date":"2023-06-13T16:00:00.000Z","stockId":955,"pb":3.299,"sp":4.2,"statistics":{"pb":{"q8v":4.5554,"q5v":3.6136,"q2v":3.0525,"cvpos":0.364}},"lxr_fc_rights":4.2},{"date":"2023-06-12T16:00:00.000Z","stockId":955,"pb":3.299,"sp":4.2,"statistics":{"pb":{"q8v":4.588,"q5v":3.6167,"q2v":3.0474,"cvpos":0.3645}},"lxr_fc_rights":4.2},{"date":"2023-06-11T16:00:00.000Z","stockId":955,"pb":3.307,"sp":4.21,"statistics":{"pb":{"q8v":4.601,"q5v":3.6204,"q2v":3.0474,"cvpos":0.3686}},"lxr_fc_rights":4.21},{"date":"2023-06-08T16:00:00.000Z","stockId":955,"pb":3.291,"sp":4.19,"statistics":{"pb":{"q8v":4.614,"q5v":3.629,"q2v":3.0525,"cvpos":0.358}},"lxr_fc_rights":4.19},{"date":"2023-06-07T16:00:00.000Z","stockId":955,"pb":3.322,"sp":4.23,"statistics":{"pb":{"q8v":4.6271,"q5v":3.6329,"q2v":3.0525,"cvpos":0.3759}},"lxr_fc_rights":4.23},{"date":"2023-06-06T16:00:00.000Z","stockId":955,"pb":3.385,"sp":4.31,"statistics":{"pb":{"q8v":4.6271,"q5v":3.6367,"q2v":3.0525,"cvpos":0.3942}},"lxr_fc_rights":4.31},{"date":"2023-06-05T16:00:00.000Z","stockId":955,"pb":3.385,"sp":4.31,"statistics":{"pb":{"q8v":4.6531,"q5v":3.6367,"q2v":3.0474,"cvpos":0.3948}},"lxr_fc_rights":4.31},{"date":"2023-06-04T16:00:00.000Z","stockId":955,"pb":3.487,"sp":4.44,"statistics":{"pb":{"q8v":4.6597,"q5v":3.6367,"q2v":3.0474,"cvpos":0.4415}},"lxr_fc_rights":4.44},{"date":"2023-06-01T16:00:00.000Z","stockId":955,"pb":3.464,"sp":4.41,"statistics":{"pb":{"q8v":4.6727,"q5v":3.6373,"q2v":3.0525,"cvpos":0.4321}},"lxr_fc_rights":4.41},{"date":"2023-05-31T16:00:00.000Z","stockId":955,"pb":3.44,"sp":4.38,"statistics":{"pb":{"q8v":4.6857,"q5v":3.6411,"q2v":3.0525,"cvpos":0.4211}},"lxr_fc_rights":4.38},{"date":"2023-05-30T16:00:00.000Z","stockId":955,"pb":3.456,"sp":4.4,"statistics":{"pb":{"q8v":4.6857,"q5v":3.6444,"q2v":3.0525,"cvpos":0.4286}},"lxr_fc_rights":4.4},{"date":"2023-05-29T16:00:00.000Z","stockId":955,"pb":3.495,"sp":4.45,"statistics":{"pb":{"q8v":4.6857,"q5v":3.6444,"q2v":3.0474,"cvpos":0.4415}},"lxr_fc_rights":4.45},{"date":"2023-05-28T16:00:00.000Z","stockId":955,"pb":3.464,"sp":4.41,"statistics":{"pb":{"q8v":4.6922,"q5v":3.6444,"q2v":3.0474,"cvpos":0.4305}},"lxr_fc_rights":4.41},{"date":"2023-05-25T16:00:00.000Z","stockId":955,"pb":3.487,"sp":4.44,"statistics":{"pb":{"q8v":4.7248,"q5v":3.6526,"q2v":3.0525,"cvpos":0.4348}},"lxr_fc_rights":4.44},{"date":"2023-05-24T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.48,"statistics":{"pb":{"q8v":4.7444,"q5v":3.6541,"q2v":3.0525,"cvpos":0.4431}},"lxr_fc_rights":4.48},{"date":"2023-05-23T16:00:00.000Z","stockId":955,"pb":3.48,"sp":4.43,"statistics":{"pb":{"q8v":4.7444,"q5v":3.6551,"q2v":3.0525,"cvpos":0.4327}},"lxr_fc_rights":4.43},{"date":"2023-05-22T16:00:00.000Z","stockId":955,"pb":3.487,"sp":4.44,"statistics":{"pb":{"q8v":4.7509,"q5v":3.6575,"q2v":3.0474,"cvpos":0.4347}},"lxr_fc_rights":4.44},{"date":"2023-05-21T16:00:00.000Z","stockId":955,"pb":3.503,"sp":4.46,"statistics":{"pb":{"q8v":4.7509,"q5v":3.6598,"q2v":3.0474,"cvpos":0.436}},"lxr_fc_rights":4.46},{"date":"2023-05-18T16:00:00.000Z","stockId":955,"pb":3.542,"sp":4.51,"statistics":{"pb":{"q8v":4.7835,"q5v":3.6609,"q2v":3.0525,"cvpos":0.4499}},"lxr_fc_rights":4.51},{"date":"2023-05-17T16:00:00.000Z","stockId":955,"pb":3.48,"sp":4.43,"statistics":{"pb":{"q8v":4.79,"q5v":3.6646,"q2v":3.0525,"cvpos":0.4321}},"lxr_fc_rights":4.43},{"date":"2023-05-16T16:00:00.000Z","stockId":955,"pb":3.503,"sp":4.46,"statistics":{"pb":{"q8v":4.79,"q5v":3.6675,"q2v":3.0525,"cvpos":0.4341}},"lxr_fc_rights":4.46},{"date":"2023-05-15T16:00:00.000Z","stockId":955,"pb":3.432,"sp":4.37,"statistics":{"pb":{"q8v":4.8096,"q5v":3.6675,"q2v":3.0474,"cvpos":0.4168}},"lxr_fc_rights":4.37},{"date":"2023-05-14T16:00:00.000Z","stockId":955,"pb":3.519,"sp":4.48,"statistics":{"pb":{"q8v":4.8487,"q5v":3.6679,"q2v":3.0474,"cvpos":0.436}},"lxr_fc_rights":4.48},{"date":"2023-05-11T16:00:00.000Z","stockId":955,"pb":3.55,"sp":4.52,"statistics":{"pb":{"q8v":4.8878,"q5v":3.672,"q2v":3.0525,"cvpos":0.4472}},"lxr_fc_rights":4.52},{"date":"2023-05-10T16:00:00.000Z","stockId":955,"pb":3.55,"sp":4.52,"statistics":{"pb":{"q8v":4.9008,"q5v":3.6751,"q2v":3.0525,"cvpos":0.4472}},"lxr_fc_rights":4.52},{"date":"2023-05-09T16:00:00.000Z","stockId":955,"pb":3.527,"sp":4.49,"statistics":{"pb":{"q8v":4.9008,"q5v":3.6752,"q2v":3.0525,"cvpos":0.4396}},"lxr_fc_rights":4.49},{"date":"2023-05-08T16:00:00.000Z","stockId":955,"pb":3.542,"sp":4.51,"statistics":{"pb":{"q8v":4.9464,"q5v":3.6775,"q2v":3.0474,"cvpos":0.4443}},"lxr_fc_rights":4.51},{"date":"2023-05-07T16:00:00.000Z","stockId":955,"pb":3.621,"sp":4.61,"statistics":{"pb":{"q8v":4.9594,"q5v":3.6806,"q2v":3.0474,"cvpos":0.4663}},"lxr_fc_rights":4.61},{"date":"2023-05-04T16:00:00.000Z","stockId":955,"pb":3.66,"sp":4.66,"statistics":{"pb":{"q8v":4.966,"q5v":3.6816,"q2v":3.0525,"cvpos":0.4863}},"lxr_fc_rights":4.66},{"date":"2023-05-03T16:00:00.000Z","stockId":955,"pb":3.684,"sp":4.69,"statistics":{"pb":{"q8v":4.966,"q5v":3.6816,"q2v":3.0474,"cvpos":0.5034}},"lxr_fc_rights":4.69},{"date":"2023-04-27T16:00:00.000Z","stockId":955,"pb":3.644,"sp":4.64,"statistics":{"pb":{"q8v":4.9985,"q5v":3.6823,"q2v":3.0525,"cvpos":0.4774}},"lxr_fc_rights":4.64},{"stockId":955,"date":"2023-04-26T16:00:00.000Z","pb":3.558,"sp":4.53,"statistics":{"pb":{"q8v":4.9985,"q5v":3.6856,"q2v":3.0525,"cvpos":0.4458}},"lxr_fc_rights":4.53},{"stockId":955,"date":"2023-04-25T16:00:00.000Z","pb":3.421,"sp":4.44,"statistics":{"pb":{"q8v":4.9985,"q5v":3.6882,"q2v":3.0525,"cvpos":0.4093}},"lxr_fc_rights":4.44},{"stockId":955,"date":"2023-04-24T16:00:00.000Z","pb":3.375,"sp":4.38,"statistics":{"pb":{"q8v":5.0051,"q5v":3.6884,"q2v":3.0474,"cvpos":0.3906}},"lxr_fc_rights":4.38},{"stockId":955,"date":"2023-04-23T16:00:00.000Z","pb":3.444,"sp":4.47,"statistics":{"pb":{"q8v":5.0051,"q5v":3.6896,"q2v":3.0474,"cvpos":0.4182}},"lxr_fc_rights":4.47},{"stockId":955,"date":"2023-04-20T16:00:00.000Z","pb":3.406,"sp":4.42,"statistics":{"pb":{"q8v":5.0181,"q5v":3.6907,"q2v":3.0525,"cvpos":0.3992}},"lxr_fc_rights":4.42},{"stockId":955,"date":"2023-04-19T16:00:00.000Z","pb":3.467,"sp":4.5,"statistics":{"pb":{"q8v":5.0376,"q5v":3.6927,"q2v":3.0525,"cvpos":0.4225}},"lxr_fc_rights":4.5},{"stockId":955,"date":"2023-04-18T16:00:00.000Z","pb":3.544,"sp":4.6,"statistics":{"pb":{"q8v":5.0376,"q5v":3.6948,"q2v":3.0525,"cvpos":0.4368}},"lxr_fc_rights":4.6},{"stockId":955,"date":"2023-04-17T16:00:00.000Z","pb":3.513,"sp":4.56,"statistics":{"pb":{"q8v":5.0376,"q5v":3.7004,"q2v":3.0474,"cvpos":0.4264}},"lxr_fc_rights":4.56},{"stockId":955,"date":"2023-04-16T16:00:00.000Z","pb":3.59,"sp":4.66,"statistics":{"pb":{"q8v":5.0442,"q5v":3.7061,"q2v":3.0474,"cvpos":0.4402}},"lxr_fc_rights":4.66}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":648321811,"t_y2y":-0.0038656701428044886}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":647248256,"t_y2y":-0.007792553843610071}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":647153837,"t_y2y":-0.01585941625609791}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":648091548,"t_y2y":-0.02499255149886957}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":650837735,"t_y2y":-0.04603871525897122}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":652331585,"t_y2y":-0.054697679646735525}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":657582715,"t_y2y":-0.04068060417574641}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":664704202,"t_y2y":-0.04144302179019566}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":682247535,"t_y2y":-0.0236417702795192}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":690077207,"t_y2y":-0.13008406204383371}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":685467966,"t_y2y":-0.14352074582845092}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":693442557,"t_y2y":-0.14798277667491827}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":698767639,"t_y2y":-0.13795682840098458}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":793268840,"t_y2y":-0.019964817393402296}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":800332247,"t_y2y":-0.015697266830457652}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":813883262,"t_y2y":0.012287942039113299}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":955},{"date":"1999-12-08T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.8,"sharesOffered":55000000,"value":319000000,"influenceDate":"1999-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":955}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":955,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":955,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.193742527042638,"cvpos":0.7351724137931035,"minv":2.218809005647297,"maxv":6.992339025286935,"avgv":3.8354136041541484,"maxpv":6.992339025286935,"q2v":3.3585693982540823,"q5v":3.762147805061961,"q8v":4.433973392768936,"maxvd":"2025-11-17T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}