window.pageData = {"stock":{"name":"广济药业","stockCode":"000952","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":952,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.785,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4339,"q2v":2.7086,"cvpos":0.2383}},"lxr_fc_rights":5.17},{"stockId":952,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.866,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4401,"q2v":2.7086,"cvpos":0.2686}},"lxr_fc_rights":5.32},{"stockId":952,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.769,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4408,"q2v":2.7086,"cvpos":0.2331}},"lxr_fc_rights":5.14},{"date":"2026-07-20T16:00:00.000Z","stockId":952,"ps_ttm":2.801,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4414,"q2v":2.7086,"cvpos":0.2459}},"lxr_fc_rights":5.2},{"stockId":952,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.93,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4415,"q2v":2.7086,"cvpos":0.2956}},"lxr_fc_rights":5.44},{"stockId":952,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.006,"sp":5.58,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.446,"q2v":2.7086,"cvpos":0.3416}},"lxr_fc_rights":5.58},{"date":"2026-07-15T16:00:00.000Z","stockId":952,"ps_ttm":3.22,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.447,"q2v":2.7086,"cvpos":0.4036}},"lxr_fc_rights":5.93},{"date":"2026-07-14T16:00:00.000Z","stockId":952,"ps_ttm":3.177,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4482,"q2v":2.7086,"cvpos":0.3917}},"lxr_fc_rights":5.85},{"stockId":952,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.101,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4494,"q2v":2.7086,"cvpos":0.3729}},"lxr_fc_rights":5.71},{"stockId":952,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.992,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4494,"q2v":2.7086,"cvpos":0.3343}},"lxr_fc_rights":5.51},{"stockId":952,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.063,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4546,"q2v":2.7086,"cvpos":0.3623}},"lxr_fc_rights":5.64},{"date":"2026-07-08T16:00:00.000Z","stockId":952,"ps_ttm":2.948,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4546,"q2v":2.7086,"cvpos":0.303}},"lxr_fc_rights":5.43},{"date":"2026-07-07T16:00:00.000Z","stockId":952,"ps_ttm":2.954,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4548,"q2v":2.7086,"cvpos":0.3131}},"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":952,"ps_ttm":2.976,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.455,"q2v":2.7086,"cvpos":0.3232}},"lxr_fc_rights":5.48},{"stockId":952,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.111,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4575,"q2v":2.7086,"cvpos":0.3674}},"lxr_fc_rights":5.73},{"date":"2026-07-02T16:00:00.000Z","stockId":952,"ps_ttm":3.128,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4596,"q2v":2.7086,"cvpos":0.3747}},"lxr_fc_rights":5.76},{"date":"2026-07-01T16:00:00.000Z","stockId":952,"ps_ttm":3.084,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4597,"q2v":2.7086,"cvpos":0.3595}},"lxr_fc_rights":5.68},{"stockId":952,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.09,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4602,"q2v":2.7086,"cvpos":0.3614}},"lxr_fc_rights":5.69},{"date":"2026-06-29T16:00:00.000Z","stockId":952,"ps_ttm":2.943,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4606,"q2v":2.7086,"cvpos":0.2983}},"lxr_fc_rights":5.42},{"stockId":952,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.052,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4633,"q2v":2.7086,"cvpos":0.355}},"lxr_fc_rights":5.62},{"date":"2026-06-25T16:00:00.000Z","stockId":952,"ps_ttm":2.997,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4633,"q2v":2.7086,"cvpos":0.3306}},"lxr_fc_rights":5.52},{"date":"2026-06-24T16:00:00.000Z","stockId":952,"ps_ttm":3.122,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4633,"q2v":2.7086,"cvpos":0.3664}},"lxr_fc_rights":5.75},{"date":"2026-06-23T16:00:00.000Z","stockId":952,"ps_ttm":3.193,"sp":5.88,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4637,"q2v":2.7086,"cvpos":0.3766}},"lxr_fc_rights":5.88},{"date":"2026-06-22T16:00:00.000Z","stockId":952,"ps_ttm":3.383,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4641,"q2v":2.7086,"cvpos":0.4434}},"lxr_fc_rights":6.23},{"date":"2026-06-21T16:00:00.000Z","stockId":952,"ps_ttm":3.263,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4641,"q2v":2.7086,"cvpos":0.397}},"lxr_fc_rights":6.01},{"stockId":952,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.236,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4684,"q2v":2.7086,"cvpos":0.3876}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.236,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4686,"q2v":2.7086,"cvpos":0.3881}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.329,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4688,"q2v":2.7086,"cvpos":0.4163}},"lxr_fc_rights":6.13},{"date":"2026-06-14T16:00:00.000Z","stockId":952,"ps_ttm":3.367,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4691,"q2v":2.7086,"cvpos":0.4357}},"lxr_fc_rights":6.2},{"date":"2026-06-11T16:00:00.000Z","stockId":952,"ps_ttm":3.405,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4696,"q2v":2.7086,"cvpos":0.4414}},"lxr_fc_rights":6.27},{"date":"2026-06-10T16:00:00.000Z","stockId":952,"ps_ttm":3.28,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4696,"q2v":2.7086,"cvpos":0.4028}},"lxr_fc_rights":6.04},{"stockId":952,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.334,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4701,"q2v":2.7086,"cvpos":0.4185}},"lxr_fc_rights":6.14},{"stockId":952,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.405,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4713,"q2v":2.7086,"cvpos":0.4412}},"lxr_fc_rights":6.27},{"date":"2026-06-07T16:00:00.000Z","stockId":952,"ps_ttm":3.405,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4713,"q2v":2.7086,"cvpos":0.4426}},"lxr_fc_rights":6.27},{"date":"2026-06-04T16:00:00.000Z","stockId":952,"ps_ttm":3.508,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4696,"q2v":2.7086,"cvpos":0.5434}},"lxr_fc_rights":6.46},{"stockId":952,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.491,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4691,"q2v":2.7086,"cvpos":0.5324}},"lxr_fc_rights":6.43},{"stockId":952,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.578,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.469,"q2v":2.7086,"cvpos":0.6215}},"lxr_fc_rights":6.59},{"date":"2026-06-01T16:00:00.000Z","stockId":952,"ps_ttm":3.622,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4688,"q2v":2.7086,"cvpos":0.6598}},"lxr_fc_rights":6.67},{"date":"2026-05-31T16:00:00.000Z","stockId":952,"ps_ttm":3.725,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4684,"q2v":2.7086,"cvpos":0.7317}},"lxr_fc_rights":6.86},{"stockId":952,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.644,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4641,"q2v":2.7086,"cvpos":0.6786}},"lxr_fc_rights":6.71},{"date":"2026-05-27T16:00:00.000Z","stockId":952,"ps_ttm":3.698,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4637,"q2v":2.7086,"cvpos":0.7214}},"lxr_fc_rights":6.81},{"date":"2026-05-26T16:00:00.000Z","stockId":952,"ps_ttm":3.741,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4633,"q2v":2.7086,"cvpos":0.7376}},"lxr_fc_rights":6.89},{"stockId":952,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.785,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4628,"q2v":2.7086,"cvpos":0.7566}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.893,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4628,"q2v":2.7086,"cvpos":0.787}},"lxr_fc_rights":7.17},{"stockId":952,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.931,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.93,"q5v":3.4615,"q2v":2.7086,"cvpos":0.8014}},"lxr_fc_rights":7.24},{"stockId":952,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.877,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.9294,"q5v":3.4602,"q2v":2.7086,"cvpos":0.7821}},"lxr_fc_rights":7.14},{"date":"2026-05-19T16:00:00.000Z","stockId":952,"ps_ttm":3.92,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.9294,"q5v":3.4597,"q2v":2.7086,"cvpos":0.7983}},"lxr_fc_rights":7.22},{"date":"2026-05-18T16:00:00.000Z","stockId":952,"ps_ttm":3.996,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.9294,"q5v":3.4596,"q2v":2.7086,"cvpos":0.8271}},"lxr_fc_rights":7.36},{"date":"2026-05-17T16:00:00.000Z","stockId":952,"ps_ttm":3.975,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.918,"q5v":3.4588,"q2v":2.7086,"cvpos":0.8174}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.996,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.4562,"q2v":2.7086,"cvpos":0.829}},"lxr_fc_rights":7.36},{"date":"2026-05-13T16:00:00.000Z","stockId":952,"ps_ttm":4.045,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.9063,"q5v":3.455,"q2v":2.7086,"cvpos":0.8538}},"lxr_fc_rights":7.45},{"stockId":952,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.04,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.9008,"q5v":3.455,"q2v":2.7086,"cvpos":0.8522}},"lxr_fc_rights":7.44},{"date":"2026-05-11T16:00:00.000Z","stockId":952,"ps_ttm":4.062,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.8951,"q5v":3.4548,"q2v":2.7086,"cvpos":0.8575}},"lxr_fc_rights":7.48},{"stockId":952,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.187,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.8951,"q5v":3.4546,"q2v":2.7086,"cvpos":0.8852}},"lxr_fc_rights":7.71},{"stockId":952,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.121,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.8894,"q5v":3.4515,"q2v":2.7086,"cvpos":0.8717}},"lxr_fc_rights":7.59},{"stockId":952,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.1,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.8839,"q5v":3.4499,"q2v":2.7086,"cvpos":0.8676}},"lxr_fc_rights":7.55},{"stockId":952,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.051,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.8837,"q5v":3.4494,"q2v":2.7086,"cvpos":0.8619}},"lxr_fc_rights":7.46},{"stockId":952,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.013,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.8837,"q5v":3.4494,"q2v":2.7086,"cvpos":0.8497}},"lxr_fc_rights":7.39},{"stockId":952,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.948,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.8781,"q5v":3.4494,"q2v":2.7086,"cvpos":0.8204}},"lxr_fc_rights":7.27},{"stockId":952,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.007,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.8689,"q5v":3.4486,"q2v":2.7086,"cvpos":0.8451}},"lxr_fc_rights":7.38},{"stockId":952,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.991,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.8666,"q5v":3.4486,"q2v":2.7086,"cvpos":0.8409}},"lxr_fc_rights":7.35},{"stockId":952,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.823,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.4474,"q2v":2.7086,"cvpos":0.7931}},"lxr_fc_rights":6.68},{"date":"2026-04-22T16:00:00.000Z","stockId":952,"ps_ttm":3.754,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.4465,"q2v":2.7086,"cvpos":0.7738}},"lxr_fc_rights":6.56},{"stockId":952,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.817,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.446,"q2v":2.7086,"cvpos":0.7887}},"lxr_fc_rights":6.67},{"date":"2026-04-20T16:00:00.000Z","stockId":952,"ps_ttm":3.817,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.446,"q2v":2.7086,"cvpos":0.7898}},"lxr_fc_rights":6.67},{"date":"2026-04-19T16:00:00.000Z","stockId":952,"ps_ttm":3.846,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.4445,"q2v":2.7086,"cvpos":0.7953}},"lxr_fc_rights":6.72},{"stockId":952,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.857,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.4414,"q2v":2.7086,"cvpos":0.7986}},"lxr_fc_rights":6.74},{"date":"2026-04-15T16:00:00.000Z","stockId":952,"ps_ttm":4.006,"sp":7,"statistics":{"ps_ttm":{"q8v":3.862,"q5v":3.4414,"q2v":2.7086,"cvpos":0.8455}},"lxr_fc_rights":7},{"date":"2026-04-14T16:00:00.000Z","stockId":952,"ps_ttm":3.966,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.8517,"q5v":3.4414,"q2v":2.7086,"cvpos":0.8301}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":952,"ps_ttm":3.966,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.8402,"q5v":3.4408,"q2v":2.7086,"cvpos":0.8313}},"lxr_fc_rights":6.93},{"stockId":952,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.989,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.8205,"q5v":3.4392,"q2v":2.7086,"cvpos":0.8423}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.012,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.8174,"q5v":3.4339,"q2v":2.7086,"cvpos":0.8497}},"lxr_fc_rights":7.01},{"stockId":952,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.023,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4339,"q2v":2.7086,"cvpos":0.8538}},"lxr_fc_rights":7.03},{"date":"2026-04-07T16:00:00.000Z","stockId":952,"ps_ttm":4.155,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.8068,"q5v":3.4339,"q2v":2.7086,"cvpos":0.8812}},"lxr_fc_rights":7.26},{"date":"2026-04-06T16:00:00.000Z","stockId":952,"ps_ttm":4.195,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.8001,"q5v":3.4339,"q2v":2.7086,"cvpos":0.8907}},"lxr_fc_rights":7.33},{"stockId":952,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.092,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.7809,"q5v":3.4336,"q2v":2.6996,"cvpos":0.8703}},"lxr_fc_rights":7.15},{"date":"2026-04-01T16:00:00.000Z","stockId":952,"ps_ttm":4.189,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.4328,"q2v":2.686,"cvpos":0.8883}},"lxr_fc_rights":7.32},{"date":"2026-03-31T16:00:00.000Z","stockId":952,"ps_ttm":4.258,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.4323,"q2v":2.686,"cvpos":0.9019}},"lxr_fc_rights":7.44},{"date":"2026-03-30T16:00:00.000Z","stockId":952,"ps_ttm":4.149,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.7695,"q5v":3.4305,"q2v":2.686,"cvpos":0.8838}},"lxr_fc_rights":7.25},{"date":"2026-03-29T16:00:00.000Z","stockId":952,"ps_ttm":4.189,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.7658,"q5v":3.4286,"q2v":2.6852,"cvpos":0.8907}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.138,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.7629,"q5v":3.4233,"q2v":2.6815,"cvpos":0.8828}},"lxr_fc_rights":7.23},{"stockId":952,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.983,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.7571,"q5v":3.4222,"q2v":2.68,"cvpos":0.8552}},"lxr_fc_rights":6.96},{"stockId":952,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.023,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.4215,"q2v":2.68,"cvpos":0.866}},"lxr_fc_rights":7.03},{"stockId":952,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.972,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.7514,"q5v":3.4202,"q2v":2.68,"cvpos":0.8506}},"lxr_fc_rights":6.94},{"stockId":952,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.766,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.7481,"q5v":3.418,"q2v":2.68,"cvpos":0.8064}},"lxr_fc_rights":6.58},{"stockId":952,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.023,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.7481,"q5v":3.4171,"q2v":2.668,"cvpos":0.8676}},"lxr_fc_rights":7.03},{"date":"2026-03-18T16:00:00.000Z","stockId":952,"ps_ttm":4.161,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.7436,"q5v":3.4156,"q2v":2.6645,"cvpos":0.8883}},"lxr_fc_rights":7.27},{"date":"2026-03-17T16:00:00.000Z","stockId":952,"ps_ttm":4.35,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":3.4141,"q2v":2.6645,"cvpos":0.924}},"lxr_fc_rights":7.6},{"date":"2026-03-16T16:00:00.000Z","stockId":952,"ps_ttm":4.269,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.7347,"q5v":3.414,"q2v":2.6645,"cvpos":0.9087}},"lxr_fc_rights":7.46},{"date":"2026-03-15T16:00:00.000Z","stockId":952,"ps_ttm":4.367,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.7301,"q5v":3.4095,"q2v":2.6645,"cvpos":0.9267}},"lxr_fc_rights":7.63},{"stockId":952,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.315,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.4044,"q2v":2.6605,"cvpos":0.9214}},"lxr_fc_rights":7.54},{"stockId":952,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.287,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.4037,"q2v":2.6601,"cvpos":0.9159}},"lxr_fc_rights":7.49},{"stockId":952,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.372,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.4029,"q2v":2.6601,"cvpos":0.9282}},"lxr_fc_rights":7.64},{"stockId":952,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.458,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.4003,"q2v":2.6601,"cvpos":0.9433}},"lxr_fc_rights":7.79},{"date":"2026-03-08T16:00:00.000Z","stockId":952,"ps_ttm":4.338,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.3926,"q2v":2.6593,"cvpos":0.9267}},"lxr_fc_rights":7.58},{"date":"2026-03-05T16:00:00.000Z","stockId":952,"ps_ttm":4.413,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.703,"q5v":3.3865,"q2v":2.6593,"cvpos":0.9366}},"lxr_fc_rights":7.71},{"date":"2026-03-04T16:00:00.000Z","stockId":952,"ps_ttm":4.275,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":3.3797,"q2v":2.6593,"cvpos":0.9214}},"lxr_fc_rights":7.47},{"stockId":952,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.218,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.6984,"q5v":3.3733,"q2v":2.6593,"cvpos":0.9102}},"lxr_fc_rights":7.37},{"stockId":952,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.252,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.696,"q5v":3.3733,"q2v":2.6593,"cvpos":0.9129}},"lxr_fc_rights":7.43},{"stockId":952,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.378,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.696,"q5v":3.3693,"q2v":2.6593,"cvpos":0.9322}},"lxr_fc_rights":7.65},{"stockId":952,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.607,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":3.362,"q2v":2.6593,"cvpos":0.9697}},"lxr_fc_rights":8.05},{"date":"2026-02-25T16:00:00.000Z","stockId":952,"ps_ttm":4.498,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":3.3581,"q2v":2.6593,"cvpos":0.9517}},"lxr_fc_rights":7.86},{"date":"2026-02-24T16:00:00.000Z","stockId":952,"ps_ttm":4.624,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":3.3565,"q2v":2.6593,"cvpos":0.971}},"lxr_fc_rights":8.08},{"stockId":952,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.521,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":3.3563,"q2v":2.6593,"cvpos":0.9571}},"lxr_fc_rights":7.9},{"date":"2026-02-12T16:00:00.000Z","stockId":952,"ps_ttm":4.573,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6764,"q5v":3.3473,"q2v":2.6601,"cvpos":0.9672}},"lxr_fc_rights":7.99},{"date":"2026-02-11T16:00:00.000Z","stockId":952,"ps_ttm":4.55,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6764,"q5v":3.3466,"q2v":2.6601,"cvpos":0.9631}},"lxr_fc_rights":7.95},{"stockId":952,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.573,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.3466,"q2v":2.6601,"cvpos":0.9685}},"lxr_fc_rights":7.99},{"date":"2026-02-09T16:00:00.000Z","stockId":952,"ps_ttm":4.63,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.3459,"q2v":2.6601,"cvpos":0.9726}},"lxr_fc_rights":8.09},{"date":"2026-02-08T16:00:00.000Z","stockId":952,"ps_ttm":4.601,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.3431,"q2v":2.6601,"cvpos":0.9726}},"lxr_fc_rights":8.04},{"stockId":952,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.544,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.3371,"q2v":2.6601,"cvpos":0.9672}},"lxr_fc_rights":7.94},{"stockId":952,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.498,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.3369,"q2v":2.6601,"cvpos":0.9644}},"lxr_fc_rights":7.86},{"stockId":952,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.481,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6683,"q5v":3.3369,"q2v":2.6601,"cvpos":0.9616}},"lxr_fc_rights":7.83},{"date":"2026-02-02T16:00:00.000Z","stockId":952,"ps_ttm":4.418,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.6628,"q5v":3.3367,"q2v":2.6601,"cvpos":0.9561}},"lxr_fc_rights":7.72},{"stockId":952,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.395,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.6623,"q5v":3.3344,"q2v":2.6593,"cvpos":0.9547}},"lxr_fc_rights":7.68},{"date":"2026-01-29T16:00:00.000Z","stockId":952,"ps_ttm":4.556,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.6623,"q5v":3.3314,"q2v":2.659,"cvpos":0.9685}},"lxr_fc_rights":7.96},{"stockId":952,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.641,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.3307,"q2v":2.6567,"cvpos":0.9754}},"lxr_fc_rights":8.11},{"date":"2026-01-27T16:00:00.000Z","stockId":952,"ps_ttm":4.71,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.3306,"q2v":2.6567,"cvpos":0.9781}},"lxr_fc_rights":8.23},{"date":"2026-01-26T16:00:00.000Z","stockId":952,"ps_ttm":4.727,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6573,"q5v":3.322,"q2v":2.6567,"cvpos":0.9794}},"lxr_fc_rights":8.26},{"date":"2026-01-25T16:00:00.000Z","stockId":952,"ps_ttm":4.458,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6573,"q5v":3.3134,"q2v":2.6567,"cvpos":0.967}},"lxr_fc_rights":7.79},{"date":"2026-01-22T16:00:00.000Z","stockId":952,"ps_ttm":4.39,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6573,"q5v":3.3134,"q2v":2.6567,"cvpos":0.9601}},"lxr_fc_rights":7.67},{"stockId":952,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.327,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.6533,"q5v":3.3134,"q2v":2.6567,"cvpos":0.9573}},"lxr_fc_rights":7.56},{"stockId":952,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.258,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6517,"q5v":3.3117,"q2v":2.6567,"cvpos":0.9476}},"lxr_fc_rights":7.44},{"date":"2026-01-19T16:00:00.000Z","stockId":952,"ps_ttm":4.304,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.6502,"q5v":3.3101,"q2v":2.6567,"cvpos":0.9572}},"lxr_fc_rights":7.52},{"date":"2026-01-18T16:00:00.000Z","stockId":952,"ps_ttm":4.527,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.31,"q2v":2.6542,"cvpos":0.9724}},"lxr_fc_rights":7.91},{"date":"2026-01-15T16:00:00.000Z","stockId":952,"ps_ttm":4.636,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3007,"q2v":2.6499,"cvpos":0.978}},"lxr_fc_rights":8.1},{"stockId":952,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.664,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.3007,"q2v":2.6499,"cvpos":0.9793}},"lxr_fc_rights":8.15},{"stockId":952,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.727,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.2984,"q2v":2.6499,"cvpos":0.9807}},"lxr_fc_rights":8.26},{"date":"2026-01-12T16:00:00.000Z","stockId":952,"ps_ttm":4.796,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.2961,"q2v":2.6499,"cvpos":0.9848}},"lxr_fc_rights":8.38},{"date":"2026-01-11T16:00:00.000Z","stockId":952,"ps_ttm":4.859,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6407,"q5v":3.2961,"q2v":2.6439,"cvpos":0.9876}},"lxr_fc_rights":8.49},{"stockId":952,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.859,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6397,"q5v":3.279,"q2v":2.6328,"cvpos":0.989}},"lxr_fc_rights":8.49},{"date":"2026-01-07T16:00:00.000Z","stockId":952,"ps_ttm":4.733,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.6397,"q5v":3.279,"q2v":2.6328,"cvpos":0.9862}},"lxr_fc_rights":8.27},{"date":"2026-01-06T16:00:00.000Z","stockId":952,"ps_ttm":4.487,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":3.2785,"q2v":2.6328,"cvpos":0.9807}},"lxr_fc_rights":7.84},{"date":"2026-01-05T16:00:00.000Z","stockId":952,"ps_ttm":4.561,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.6344,"q5v":3.278,"q2v":2.6328,"cvpos":0.9848}},"lxr_fc_rights":7.97},{"date":"2026-01-04T16:00:00.000Z","stockId":952,"ps_ttm":4.424,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.6321,"q5v":3.2734,"q2v":2.6319,"cvpos":0.9779}},"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":952,"ps_ttm":4.023,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.6297,"q5v":3.2689,"q2v":2.6259,"cvpos":0.9353}},"lxr_fc_rights":7.03},{"date":"2025-12-29T16:00:00.000Z","stockId":952,"ps_ttm":4,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.6296,"q5v":3.2688,"q2v":2.6259,"cvpos":0.9297}},"lxr_fc_rights":6.99},{"date":"2025-12-28T16:00:00.000Z","stockId":952,"ps_ttm":4.046,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.6296,"q5v":3.2687,"q2v":2.6225,"cvpos":0.9393}},"lxr_fc_rights":7.07},{"date":"2025-12-25T16:00:00.000Z","stockId":952,"ps_ttm":4.115,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.6246,"q5v":3.2645,"q2v":2.6191,"cvpos":0.9464}},"lxr_fc_rights":7.19},{"date":"2025-12-24T16:00:00.000Z","stockId":952,"ps_ttm":4.161,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.6246,"q5v":3.2588,"q2v":2.6191,"cvpos":0.9546}},"lxr_fc_rights":7.27},{"date":"2025-12-23T16:00:00.000Z","stockId":952,"ps_ttm":4.144,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.2559,"q2v":2.6191,"cvpos":0.9518}},"lxr_fc_rights":7.24},{"date":"2025-12-22T16:00:00.000Z","stockId":952,"ps_ttm":4.144,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.2556,"q2v":2.6191,"cvpos":0.9531}},"lxr_fc_rights":7.24},{"date":"2025-12-21T16:00:00.000Z","stockId":952,"ps_ttm":4.189,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.6188,"q5v":3.2542,"q2v":2.6191,"cvpos":0.9572}},"lxr_fc_rights":7.32},{"date":"2025-12-18T16:00:00.000Z","stockId":952,"ps_ttm":4.218,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.6185,"q5v":3.2401,"q2v":2.6191,"cvpos":0.9615}},"lxr_fc_rights":7.37},{"date":"2025-12-17T16:00:00.000Z","stockId":952,"ps_ttm":4.121,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.6139,"q5v":3.2296,"q2v":2.6191,"cvpos":0.9546}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":952,"ps_ttm":4.166,"sp":7.28,"statistics":{"ps_ttm":{"q8v":3.613,"q5v":3.227,"q2v":2.6191,"cvpos":0.9587}},"lxr_fc_rights":7.28},{"date":"2025-12-15T16:00:00.000Z","stockId":952,"ps_ttm":4.104,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.6126,"q5v":3.2252,"q2v":2.6191,"cvpos":0.9559}},"lxr_fc_rights":7.17},{"date":"2025-12-14T16:00:00.000Z","stockId":952,"ps_ttm":4.252,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":3.2235,"q2v":2.6191,"cvpos":0.9628}},"lxr_fc_rights":7.43},{"date":"2025-12-11T16:00:00.000Z","stockId":952,"ps_ttm":4.252,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.6081,"q5v":3.221,"q2v":2.6191,"cvpos":0.9642}},"lxr_fc_rights":7.43},{"date":"2025-12-10T16:00:00.000Z","stockId":952,"ps_ttm":4.269,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.6081,"q5v":3.2158,"q2v":2.6191,"cvpos":0.9684}},"lxr_fc_rights":7.46},{"date":"2025-12-09T16:00:00.000Z","stockId":952,"ps_ttm":4.413,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":3.2119,"q2v":2.6191,"cvpos":0.978}},"lxr_fc_rights":7.71},{"date":"2025-12-08T16:00:00.000Z","stockId":952,"ps_ttm":4.516,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":3.2109,"q2v":2.6191,"cvpos":0.9834}},"lxr_fc_rights":7.89},{"date":"2025-12-07T16:00:00.000Z","stockId":952,"ps_ttm":4.796,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.5991,"q5v":3.2098,"q2v":2.6191,"cvpos":0.989}},"lxr_fc_rights":8.38},{"date":"2025-12-04T16:00:00.000Z","stockId":952,"ps_ttm":4.745,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.1938,"q2v":2.6191,"cvpos":0.989}},"lxr_fc_rights":8.29},{"date":"2025-12-03T16:00:00.000Z","stockId":952,"ps_ttm":5.094,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.1871,"q2v":2.6191,"cvpos":0.9917}},"lxr_fc_rights":8.9},{"date":"2025-12-02T16:00:00.000Z","stockId":952,"ps_ttm":5.5,"sp":9.61,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.1829,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":9.61},{"date":"2025-12-01T16:00:00.000Z","stockId":952,"ps_ttm":5.282,"sp":9.23,"statistics":{"ps_ttm":{"q8v":3.5958,"q5v":3.1819,"q2v":2.6191,"cvpos":0.9945}},"lxr_fc_rights":9.23},{"date":"2025-11-30T16:00:00.000Z","stockId":952,"ps_ttm":5.534,"sp":9.67,"statistics":{"ps_ttm":{"q8v":3.5958,"q5v":3.1722,"q2v":2.6191,"cvpos":0.9986}},"lxr_fc_rights":9.67},{"date":"2025-11-27T16:00:00.000Z","stockId":952,"ps_ttm":5.368,"sp":9.38,"statistics":{"ps_ttm":{"q8v":3.5912,"q5v":3.147,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":9.38},{"date":"2025-11-26T16:00:00.000Z","stockId":952,"ps_ttm":5.964,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.5909,"q5v":3.1455,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2025-11-25T16:00:00.000Z","stockId":952,"ps_ttm":5.42,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.5901,"q5v":3.1447,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":9.47},{"date":"2025-11-24T16:00:00.000Z","stockId":952,"ps_ttm":4.928,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.59,"q5v":3.1411,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2025-11-23T16:00:00.000Z","stockId":952,"ps_ttm":4.481,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.1282,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.83},{"date":"2025-11-20T16:00:00.000Z","stockId":952,"ps_ttm":4.075,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.1189,"q2v":2.6191,"cvpos":0.9766}},"lxr_fc_rights":7.12},{"date":"2025-11-19T16:00:00.000Z","stockId":952,"ps_ttm":4.298,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.1169,"q2v":2.6191,"cvpos":0.989}},"lxr_fc_rights":7.51},{"date":"2025-11-18T16:00:00.000Z","stockId":952,"ps_ttm":4.35,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.1149,"q2v":2.6191,"cvpos":0.9931}},"lxr_fc_rights":7.6},{"date":"2025-11-17T16:00:00.000Z","stockId":952,"ps_ttm":4.435,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.581,"q5v":3.1143,"q2v":2.6191,"cvpos":0.9959}},"lxr_fc_rights":7.75},{"date":"2025-11-16T16:00:00.000Z","stockId":952,"ps_ttm":4.556,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.5789,"q5v":3.1098,"q2v":2.6191,"cvpos":0.9986}},"lxr_fc_rights":7.96},{"date":"2025-11-13T16:00:00.000Z","stockId":952,"ps_ttm":4.579,"sp":8,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":3.096,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":8},{"date":"2025-11-12T16:00:00.000Z","stockId":952,"ps_ttm":4.453,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.5776,"q5v":3.0921,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":7.78},{"date":"2025-11-11T16:00:00.000Z","stockId":952,"ps_ttm":4.39,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.5765,"q5v":3.0897,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2025-11-10T16:00:00.000Z","stockId":952,"ps_ttm":4.344,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.5742,"q5v":3.088,"q2v":2.6191,"cvpos":1}},"lxr_fc_rights":7.59},{"date":"2025-11-09T16:00:00.000Z","stockId":952,"ps_ttm":4.258,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.5727,"q5v":3.082,"q2v":2.6191,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":952,"ps_ttm":4.264,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.572,"q5v":3.066,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.45},{"date":"2025-11-05T16:00:00.000Z","stockId":952,"ps_ttm":4.207,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.5685,"q5v":3.064,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.35},{"date":"2025-11-04T16:00:00.000Z","stockId":952,"ps_ttm":4.201,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.567,"q5v":3.0621,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.34},{"date":"2025-11-03T16:00:00.000Z","stockId":952,"ps_ttm":4.149,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.564,"q5v":3.0562,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2025-11-02T16:00:00.000Z","stockId":952,"ps_ttm":4.132,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.563,"q5v":3.0484,"q2v":2.6191,"cvpos":0.9972}},"lxr_fc_rights":7.22},{"date":"2025-10-30T16:00:00.000Z","stockId":952,"ps_ttm":3.972,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.563,"q5v":3.0363,"q2v":2.6191,"cvpos":0.9794}},"lxr_fc_rights":6.94},{"date":"2025-10-29T16:00:00.000Z","stockId":952,"ps_ttm":3.817,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.5612,"q5v":3.0311,"q2v":2.6186,"cvpos":0.9464}},"lxr_fc_rights":6.67},{"date":"2025-10-28T16:00:00.000Z","stockId":952,"ps_ttm":3.869,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5585,"q5v":3.0311,"q2v":2.6186,"cvpos":0.9545}},"lxr_fc_rights":6.76},{"date":"2025-10-27T16:00:00.000Z","stockId":952,"ps_ttm":3.84,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.5585,"q5v":3.0311,"q2v":2.6186,"cvpos":0.9503}},"lxr_fc_rights":6.71},{"date":"2025-10-26T16:00:00.000Z","stockId":952,"ps_ttm":3.852,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.0288,"q2v":2.6183,"cvpos":0.9517}},"lxr_fc_rights":6.73},{"date":"2025-10-23T16:00:00.000Z","stockId":952,"ps_ttm":3.862,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.026,"q2v":2.6183,"cvpos":0.9532}},"lxr_fc_rights":6.98},{"date":"2025-10-22T16:00:00.000Z","stockId":952,"ps_ttm":4.294,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.5549,"q5v":3.0256,"q2v":2.6183,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2025-10-21T16:00:00.000Z","stockId":952,"ps_ttm":4.299,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":3.0253,"q2v":2.6183,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2025-10-20T16:00:00.000Z","stockId":952,"ps_ttm":3.906,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":3.025,"q2v":2.6183,"cvpos":0.9697}},"lxr_fc_rights":7.06},{"date":"2025-10-19T16:00:00.000Z","stockId":952,"ps_ttm":3.552,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.5504,"q5v":3.0201,"q2v":2.6183,"cvpos":0.8028}},"lxr_fc_rights":6.42},{"date":"2025-10-16T16:00:00.000Z","stockId":952,"ps_ttm":3.502,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":3.0129,"q2v":2.6183,"cvpos":0.7428}},"lxr_fc_rights":6.33},{"date":"2025-10-15T16:00:00.000Z","stockId":952,"ps_ttm":3.524,"sp":6.37,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":3.0105,"q2v":2.6183,"cvpos":0.7799}},"lxr_fc_rights":6.37},{"date":"2025-10-14T16:00:00.000Z","stockId":952,"ps_ttm":3.547,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.5466,"q5v":3.0105,"q2v":2.6183,"cvpos":0.8003}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.01,"q2v":2.6183,"cvpos":0.7379}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":952,"ps_ttm":3.48,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0081,"q2v":2.6183,"cvpos":0.7228}},"lxr_fc_rights":6.29},{"date":"2025-10-09T16:00:00.000Z","stockId":952,"ps_ttm":3.513,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0053,"q2v":2.6105,"cvpos":0.7648}},"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":952,"ps_ttm":3.453,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0002,"q2v":2.6099,"cvpos":0.6891}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":952,"ps_ttm":3.48,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.995,"q2v":2.6099,"cvpos":0.7259}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":952,"ps_ttm":3.475,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.995,"q2v":2.6093,"cvpos":0.7259}},"lxr_fc_rights":6.28},{"date":"2025-09-25T16:00:00.000Z","stockId":952,"ps_ttm":3.458,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9795,"q2v":2.6054,"cvpos":0.7005}},"lxr_fc_rights":6.25},{"date":"2025-09-24T16:00:00.000Z","stockId":952,"ps_ttm":3.447,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9795,"q2v":2.6036,"cvpos":0.6882}},"lxr_fc_rights":6.23},{"date":"2025-09-23T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9795,"q2v":2.602,"cvpos":0.7414}},"lxr_fc_rights":6.31},{"date":"2025-09-22T16:00:00.000Z","stockId":952,"ps_ttm":3.441,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9795,"q2v":2.602,"cvpos":0.6846}},"lxr_fc_rights":6.22},{"date":"2025-09-21T16:00:00.000Z","stockId":952,"ps_ttm":3.469,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9795,"q2v":2.601,"cvpos":0.7204}},"lxr_fc_rights":6.27},{"date":"2025-09-18T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9747,"q2v":2.5922,"cvpos":0.7431}},"lxr_fc_rights":6.31},{"date":"2025-09-17T16:00:00.000Z","stockId":952,"ps_ttm":3.53,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9743,"q2v":2.5918,"cvpos":0.7871}},"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":952,"ps_ttm":3.613,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9743,"q2v":2.5918,"cvpos":0.8583}},"lxr_fc_rights":6.53},{"date":"2025-09-15T16:00:00.000Z","stockId":952,"ps_ttm":3.668,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":2.9743,"q2v":2.5918,"cvpos":0.9022}},"lxr_fc_rights":6.63},{"date":"2025-09-14T16:00:00.000Z","stockId":952,"ps_ttm":3.641,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.5458,"q5v":2.9743,"q2v":2.5918,"cvpos":0.8815}},"lxr_fc_rights":6.58},{"date":"2025-09-11T16:00:00.000Z","stockId":952,"ps_ttm":3.663,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.5413,"q5v":2.9674,"q2v":2.5918,"cvpos":0.9025}},"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":952,"ps_ttm":3.696,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.5413,"q5v":2.9654,"q2v":2.5912,"cvpos":0.9202}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":952,"ps_ttm":3.696,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.5381,"q5v":2.9634,"q2v":2.5912,"cvpos":0.9215}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":952,"ps_ttm":3.74,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5373,"q5v":2.9627,"q2v":2.5912,"cvpos":0.9366}},"lxr_fc_rights":6.76},{"date":"2025-09-07T16:00:00.000Z","stockId":952,"ps_ttm":3.735,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":2.9604,"q2v":2.5912,"cvpos":0.9366}},"lxr_fc_rights":6.75},{"date":"2025-09-04T16:00:00.000Z","stockId":952,"ps_ttm":3.652,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.5324,"q5v":2.9563,"q2v":2.5912,"cvpos":0.8982}},"lxr_fc_rights":6.6},{"date":"2025-09-03T16:00:00.000Z","stockId":952,"ps_ttm":3.63,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.5324,"q5v":2.9537,"q2v":2.5912,"cvpos":0.8803}},"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":952,"ps_ttm":3.591,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.5277,"q5v":2.9537,"q2v":2.5912,"cvpos":0.8526}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":952,"ps_ttm":3.657,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.5277,"q5v":2.9537,"q2v":2.5912,"cvpos":0.9007}},"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":952,"ps_ttm":3.657,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.5268,"q5v":2.9511,"q2v":2.5912,"cvpos":0.9021}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":952,"ps_ttm":3.63,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.5234,"q5v":2.9485,"q2v":2.587,"cvpos":0.8845}},"lxr_fc_rights":6.56},{"date":"2025-08-27T16:00:00.000Z","stockId":952,"ps_ttm":3.781,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.5234,"q5v":2.9485,"q2v":2.587,"cvpos":0.9519}},"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":952,"ps_ttm":3.769,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":2.9485,"q2v":2.587,"cvpos":0.949}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":952,"ps_ttm":3.958,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5209,"q5v":2.9464,"q2v":2.587,"cvpos":0.9807}},"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":952,"ps_ttm":3.895,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.944,"q2v":2.5865,"cvpos":0.9683}},"lxr_fc_rights":6.82},{"date":"2025-08-21T16:00:00.000Z","stockId":952,"ps_ttm":3.889,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":2.9434,"q2v":2.5865,"cvpos":0.9684}},"lxr_fc_rights":6.81},{"date":"2025-08-20T16:00:00.000Z","stockId":952,"ps_ttm":3.981,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5186,"q5v":2.9432,"q2v":2.5822,"cvpos":0.9849}},"lxr_fc_rights":6.97},{"date":"2025-08-19T16:00:00.000Z","stockId":952,"ps_ttm":3.952,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.5186,"q5v":2.9431,"q2v":2.5822,"cvpos":0.9821}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":952,"ps_ttm":3.958,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.5186,"q5v":2.9407,"q2v":2.5822,"cvpos":0.9834}},"lxr_fc_rights":6.93},{"date":"2025-08-17T16:00:00.000Z","stockId":952,"ps_ttm":3.884,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9697}},"lxr_fc_rights":6.8},{"date":"2025-08-14T16:00:00.000Z","stockId":952,"ps_ttm":3.884,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9711}},"lxr_fc_rights":6.8},{"date":"2025-08-13T16:00:00.000Z","stockId":952,"ps_ttm":3.901,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9752}},"lxr_fc_rights":6.83},{"date":"2025-08-12T16:00:00.000Z","stockId":952,"ps_ttm":4.021,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9382,"q2v":2.5815,"cvpos":0.9931}},"lxr_fc_rights":7.04},{"date":"2025-08-11T16:00:00.000Z","stockId":952,"ps_ttm":4.026,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9959}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":952,"ps_ttm":4.078,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9356,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2025-08-07T16:00:00.000Z","stockId":952,"ps_ttm":4.044,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-08-06T16:00:00.000Z","stockId":952,"ps_ttm":3.935,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.5093,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9876}},"lxr_fc_rights":6.89},{"date":"2025-08-05T16:00:00.000Z","stockId":952,"ps_ttm":3.975,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.5093,"q5v":2.9382,"q2v":2.5815,"cvpos":0.9904}},"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":952,"ps_ttm":4.072,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.5093,"q5v":2.9356,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2025-08-03T16:00:00.000Z","stockId":952,"ps_ttm":4.021,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.5088,"q5v":2.9356,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":7.04},{"date":"2025-07-31T16:00:00.000Z","stockId":952,"ps_ttm":4.009,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5049,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9986}},"lxr_fc_rights":7.02},{"date":"2025-07-30T16:00:00.000Z","stockId":952,"ps_ttm":3.935,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.5043,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9945}},"lxr_fc_rights":6.89},{"date":"2025-07-29T16:00:00.000Z","stockId":952,"ps_ttm":3.981,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.9382,"q2v":2.5815,"cvpos":0.9959}},"lxr_fc_rights":6.97},{"date":"2025-07-28T16:00:00.000Z","stockId":952,"ps_ttm":4.009,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.9356,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-07-27T16:00:00.000Z","stockId":952,"ps_ttm":3.929,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.5036,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9959}},"lxr_fc_rights":6.88},{"date":"2025-07-24T16:00:00.000Z","stockId":952,"ps_ttm":3.867,"sp":6.77,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.9407,"q2v":2.5815,"cvpos":0.989}},"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":952,"ps_ttm":3.918,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.9407,"q2v":2.5815,"cvpos":0.9959}},"lxr_fc_rights":6.86},{"date":"2025-07-22T16:00:00.000Z","stockId":952,"ps_ttm":3.895,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4913,"q5v":2.9382,"q2v":2.5815,"cvpos":0.9945}},"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":952,"ps_ttm":3.93,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9972}},"lxr_fc_rights":6.82},{"date":"2025-07-20T16:00:00.000Z","stockId":952,"ps_ttm":3.988,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":952,"ps_ttm":3.999,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9407,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-07-16T16:00:00.000Z","stockId":952,"ps_ttm":3.907,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.4868,"q5v":2.9407,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":952,"ps_ttm":3.878,"sp":6.73,"statistics":{"ps_ttm":{"q8v":3.4868,"q5v":2.9382,"q2v":2.5815,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"date":"2025-07-14T16:00:00.000Z","stockId":952,"ps_ttm":3.821,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.4863,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9986}},"lxr_fc_rights":6.63},{"date":"2025-07-13T16:00:00.000Z","stockId":952,"ps_ttm":3.884,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":2.9313,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":952,"ps_ttm":3.763,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9931}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":952,"ps_ttm":3.751,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9904}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":952,"ps_ttm":3.717,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.933,"q2v":2.5815,"cvpos":0.9821}},"lxr_fc_rights":6.45},{"date":"2025-07-07T16:00:00.000Z","stockId":952,"ps_ttm":3.751,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.4732,"q5v":2.9313,"q2v":2.5815,"cvpos":0.9917}},"lxr_fc_rights":6.51},{"date":"2025-07-06T16:00:00.000Z","stockId":952,"ps_ttm":3.809,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.4732,"q5v":2.9313,"q2v":2.5815,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-07-03T16:00:00.000Z","stockId":952,"ps_ttm":3.676,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.4727,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9697}},"lxr_fc_rights":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":952,"ps_ttm":3.699,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9807}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":952,"ps_ttm":3.682,"sp":6.39,"statistics":{"ps_ttm":{"q8v":3.4701,"q5v":2.933,"q2v":2.5815,"cvpos":0.9752}},"lxr_fc_rights":6.39},{"date":"2025-06-30T16:00:00.000Z","stockId":952,"ps_ttm":3.676,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.469,"q5v":2.9313,"q2v":2.5815,"cvpos":0.9738}},"lxr_fc_rights":6.38},{"date":"2025-06-29T16:00:00.000Z","stockId":952,"ps_ttm":3.561,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.9313,"q2v":2.5815,"cvpos":0.8897}},"lxr_fc_rights":6.18},{"date":"2025-06-26T16:00:00.000Z","stockId":952,"ps_ttm":3.521,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8583}},"lxr_fc_rights":6.11},{"date":"2025-06-25T16:00:00.000Z","stockId":952,"ps_ttm":3.509,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.4671,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8391}},"lxr_fc_rights":6.09},{"date":"2025-06-24T16:00:00.000Z","stockId":952,"ps_ttm":3.509,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.4641,"q5v":2.933,"q2v":2.5815,"cvpos":0.8402}},"lxr_fc_rights":6.09},{"date":"2025-06-23T16:00:00.000Z","stockId":952,"ps_ttm":3.573,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.4641,"q5v":2.9313,"q2v":2.5815,"cvpos":0.8993}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":952,"ps_ttm":3.446,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":2.9313,"q2v":2.5815,"cvpos":0.7766}},"lxr_fc_rights":5.98},{"date":"2025-06-19T16:00:00.000Z","stockId":952,"ps_ttm":3.336,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":2.9356,"q2v":2.5815,"cvpos":0.7098}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":952,"ps_ttm":3.348,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":2.9356,"q2v":2.5815,"cvpos":0.7208}},"lxr_fc_rights":5.81},{"date":"2025-06-17T16:00:00.000Z","stockId":952,"ps_ttm":3.446,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":2.933,"q2v":2.5815,"cvpos":0.7782}},"lxr_fc_rights":5.98},{"date":"2025-06-16T16:00:00.000Z","stockId":952,"ps_ttm":3.504,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.4633,"q5v":2.9313,"q2v":2.5815,"cvpos":0.8345}},"lxr_fc_rights":6.08},{"date":"2025-06-15T16:00:00.000Z","stockId":952,"ps_ttm":3.532,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9313,"q2v":2.5815,"cvpos":0.869}},"lxr_fc_rights":6.13},{"date":"2025-06-12T16:00:00.000Z","stockId":952,"ps_ttm":3.538,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8748}},"lxr_fc_rights":6.14},{"date":"2025-06-11T16:00:00.000Z","stockId":952,"ps_ttm":3.602,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.4614,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9271}},"lxr_fc_rights":6.25},{"date":"2025-06-10T16:00:00.000Z","stockId":952,"ps_ttm":3.619,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.4606,"q5v":2.933,"q2v":2.5815,"cvpos":0.938}},"lxr_fc_rights":6.28},{"date":"2025-06-09T16:00:00.000Z","stockId":952,"ps_ttm":3.625,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.9313,"q2v":2.5815,"cvpos":0.9421}},"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":952,"ps_ttm":3.625,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.4596,"q5v":2.9313,"q2v":2.5815,"cvpos":0.9434}},"lxr_fc_rights":6.29},{"date":"2025-06-05T16:00:00.000Z","stockId":952,"ps_ttm":3.567,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":2.9356,"q2v":2.5815,"cvpos":0.9023}},"lxr_fc_rights":6.19},{"date":"2025-06-04T16:00:00.000Z","stockId":952,"ps_ttm":3.509,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8528}},"lxr_fc_rights":6.09},{"date":"2025-06-03T16:00:00.000Z","stockId":952,"ps_ttm":3.59,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":2.933,"q2v":2.5815,"cvpos":0.9201}},"lxr_fc_rights":6.23},{"date":"2025-06-02T16:00:00.000Z","stockId":952,"ps_ttm":3.602,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9313,"q2v":2.5815,"cvpos":0.9324}},"lxr_fc_rights":6.25},{"date":"2025-05-29T16:00:00.000Z","stockId":952,"ps_ttm":3.504,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8501}},"lxr_fc_rights":6.08},{"date":"2025-05-28T16:00:00.000Z","stockId":952,"ps_ttm":3.532,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.4505,"q5v":2.9356,"q2v":2.5815,"cvpos":0.8817}},"lxr_fc_rights":6.13},{"date":"2025-05-27T16:00:00.000Z","stockId":952,"ps_ttm":3.429,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.933,"q2v":2.5815,"cvpos":0.7796}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":952,"ps_ttm":3.486,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9313,"q2v":2.5815,"cvpos":0.84}},"lxr_fc_rights":6.05},{"date":"2025-05-25T16:00:00.000Z","stockId":952,"ps_ttm":3.417,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9313,"q2v":2.5815,"cvpos":0.771}},"lxr_fc_rights":5.93},{"date":"2025-05-22T16:00:00.000Z","stockId":952,"ps_ttm":3.423,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9323,"q2v":2.5815,"cvpos":0.7785}},"lxr_fc_rights":5.94},{"date":"2025-05-21T16:00:00.000Z","stockId":952,"ps_ttm":3.417,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9323,"q2v":2.5815,"cvpos":0.7744}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":952,"ps_ttm":3.469,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9316,"q2v":2.5815,"cvpos":0.8278}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":952,"ps_ttm":3.504,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.4478,"q5v":2.9305,"q2v":2.5815,"cvpos":0.8524}},"lxr_fc_rights":6.08},{"date":"2025-05-18T16:00:00.000Z","stockId":952,"ps_ttm":3.457,"sp":6,"statistics":{"ps_ttm":{"q8v":3.443,"q5v":2.9305,"q2v":2.5815,"cvpos":0.8124}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":952,"ps_ttm":3.417,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9305,"q2v":2.5815,"cvpos":0.7799}},"lxr_fc_rights":5.93},{"date":"2025-05-14T16:00:00.000Z","stockId":952,"ps_ttm":3.365,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9305,"q2v":2.5815,"cvpos":0.7634}},"lxr_fc_rights":5.84},{"date":"2025-05-13T16:00:00.000Z","stockId":952,"ps_ttm":3.313,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9295,"q2v":2.5815,"cvpos":0.7355}},"lxr_fc_rights":5.75},{"date":"2025-05-12T16:00:00.000Z","stockId":952,"ps_ttm":3.331,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9287,"q2v":2.5815,"cvpos":0.7407}},"lxr_fc_rights":5.78},{"date":"2025-05-11T16:00:00.000Z","stockId":952,"ps_ttm":3.313,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9287,"q2v":2.5815,"cvpos":0.7379}},"lxr_fc_rights":5.75},{"date":"2025-05-08T16:00:00.000Z","stockId":952,"ps_ttm":3.296,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9276,"q2v":2.5815,"cvpos":0.7304}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":952,"ps_ttm":3.296,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9276,"q2v":2.5815,"cvpos":0.7318}},"lxr_fc_rights":5.72},{"date":"2025-05-06T16:00:00.000Z","stockId":952,"ps_ttm":3.267,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9274,"q2v":2.5815,"cvpos":0.719}},"lxr_fc_rights":5.67},{"date":"2025-05-05T16:00:00.000Z","stockId":952,"ps_ttm":3.227,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9274,"q2v":2.5815,"cvpos":0.7062}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":952,"ps_ttm":3.164,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9227,"q2v":2.5815,"cvpos":0.6791}},"lxr_fc_rights":5.49},{"date":"2025-04-28T16:00:00.000Z","stockId":952,"ps_ttm":3.094,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9201,"q2v":2.5815,"cvpos":0.6331}},"lxr_fc_rights":5.37},{"date":"2025-04-27T16:00:00.000Z","stockId":952,"ps_ttm":3.025,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9167,"q2v":2.5815,"cvpos":0.5903}},"lxr_fc_rights":5.25},{"date":"2025-04-24T16:00:00.000Z","stockId":952,"ps_ttm":2.726,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9133,"q2v":2.5815,"cvpos":0.37}},"lxr_fc_rights":5.28},{"date":"2025-04-23T16:00:00.000Z","stockId":952,"ps_ttm":2.752,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9133,"q2v":2.5815,"cvpos":0.3961}},"lxr_fc_rights":5.33},{"date":"2025-04-22T16:00:00.000Z","stockId":952,"ps_ttm":2.747,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9142,"q2v":2.5815,"cvpos":0.3926}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":952,"ps_ttm":2.742,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9151,"q2v":2.5815,"cvpos":0.3821}},"lxr_fc_rights":5.31},{"date":"2025-04-20T16:00:00.000Z","stockId":952,"ps_ttm":2.716,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9167,"q2v":2.5815,"cvpos":0.349}},"lxr_fc_rights":5.26},{"date":"2025-04-17T16:00:00.000Z","stockId":952,"ps_ttm":2.685,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.925,"q2v":2.5815,"cvpos":0.3136}},"lxr_fc_rights":5.2},{"date":"2025-04-16T16:00:00.000Z","stockId":952,"ps_ttm":2.685,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9274,"q2v":2.5815,"cvpos":0.3136}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":952,"ps_ttm":2.665,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9274,"q2v":2.5815,"cvpos":0.2865}},"lxr_fc_rights":5.16},{"date":"2025-04-14T16:00:00.000Z","stockId":952,"ps_ttm":2.737,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.4414,"q5v":2.9276,"q2v":2.5815,"cvpos":0.3738}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":952,"ps_ttm":2.706,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.443,"q5v":2.9279,"q2v":2.5815,"cvpos":0.3338}},"lxr_fc_rights":5.24},{"date":"2025-04-10T16:00:00.000Z","stockId":952,"ps_ttm":2.644,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9305,"q2v":2.5815,"cvpos":0.2586}},"lxr_fc_rights":5.12},{"date":"2025-04-09T16:00:00.000Z","stockId":952,"ps_ttm":2.68,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9323,"q2v":2.5815,"cvpos":0.3054}},"lxr_fc_rights":5.19},{"date":"2025-04-08T16:00:00.000Z","stockId":952,"ps_ttm":2.587,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.933,"q2v":2.5815,"cvpos":0.2039}},"lxr_fc_rights":5.01},{"date":"2025-04-07T16:00:00.000Z","stockId":952,"ps_ttm":2.654,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9356,"q2v":2.5815,"cvpos":0.269}},"lxr_fc_rights":5.14},{"date":"2025-04-06T16:00:00.000Z","stockId":952,"ps_ttm":2.659,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9391,"q2v":2.5815,"cvpos":0.2759}},"lxr_fc_rights":5.15},{"date":"2025-04-02T16:00:00.000Z","stockId":952,"ps_ttm":2.954,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9431,"q2v":2.5815,"cvpos":0.5152}},"lxr_fc_rights":5.72},{"date":"2025-04-01T16:00:00.000Z","stockId":952,"ps_ttm":2.907,"sp":5.63,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9415,"q2v":2.5815,"cvpos":0.4772}},"lxr_fc_rights":5.63},{"date":"2025-03-31T16:00:00.000Z","stockId":952,"ps_ttm":2.949,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":2.9431,"q2v":2.5815,"cvpos":0.5097}},"lxr_fc_rights":5.71},{"date":"2025-03-30T16:00:00.000Z","stockId":952,"ps_ttm":2.814,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.4505,"q5v":2.9431,"q2v":2.5815,"cvpos":0.4185}},"lxr_fc_rights":5.45},{"date":"2025-03-27T16:00:00.000Z","stockId":952,"ps_ttm":2.912,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9434,"q2v":2.5815,"cvpos":0.4766}},"lxr_fc_rights":5.64},{"date":"2025-03-26T16:00:00.000Z","stockId":952,"ps_ttm":2.959,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9437,"q2v":2.5815,"cvpos":0.5124}},"lxr_fc_rights":5.73},{"date":"2025-03-25T16:00:00.000Z","stockId":952,"ps_ttm":2.959,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9435,"q2v":2.5815,"cvpos":0.5131}},"lxr_fc_rights":5.73},{"date":"2025-03-24T16:00:00.000Z","stockId":952,"ps_ttm":2.866,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9434,"q2v":2.5815,"cvpos":0.4475}},"lxr_fc_rights":5.55},{"date":"2025-03-23T16:00:00.000Z","stockId":952,"ps_ttm":2.819,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.4546,"q5v":2.9437,"q2v":2.5815,"cvpos":0.4213}},"lxr_fc_rights":5.46},{"date":"2025-03-20T16:00:00.000Z","stockId":952,"ps_ttm":2.979,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":2.9484,"q2v":2.5815,"cvpos":0.5289}},"lxr_fc_rights":5.77},{"date":"2025-03-19T16:00:00.000Z","stockId":952,"ps_ttm":3.031,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.4596,"q5v":2.9484,"q2v":2.5815,"cvpos":0.5647}},"lxr_fc_rights":5.87},{"date":"2025-03-18T16:00:00.000Z","stockId":952,"ps_ttm":2.995,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.4596,"q5v":2.9463,"q2v":2.5815,"cvpos":0.5379}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":952,"ps_ttm":3.026,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.4596,"q5v":2.9443,"q2v":2.5815,"cvpos":0.5608}},"lxr_fc_rights":5.86},{"date":"2025-03-16T16:00:00.000Z","stockId":952,"ps_ttm":3.041,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.9443,"q2v":2.5815,"cvpos":0.5718}},"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":952,"ps_ttm":3.047,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9484,"q2v":2.5815,"cvpos":0.5744}},"lxr_fc_rights":5.9},{"date":"2025-03-12T16:00:00.000Z","stockId":952,"ps_ttm":2.974,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9484,"q2v":2.5815,"cvpos":0.5193}},"lxr_fc_rights":5.76},{"date":"2025-03-11T16:00:00.000Z","stockId":952,"ps_ttm":2.954,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9463,"q2v":2.5815,"cvpos":0.5076}},"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":952,"ps_ttm":2.979,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.4623,"q5v":2.9443,"q2v":2.5815,"cvpos":0.5276}},"lxr_fc_rights":5.77},{"date":"2025-03-09T16:00:00.000Z","stockId":952,"ps_ttm":2.979,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.4628,"q5v":2.9443,"q2v":2.5815,"cvpos":0.5276}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":952,"ps_ttm":2.876,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.4641,"q5v":2.9484,"q2v":2.5815,"cvpos":0.4504}},"lxr_fc_rights":5.57},{"date":"2025-03-05T16:00:00.000Z","stockId":952,"ps_ttm":2.892,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.4671,"q5v":2.9484,"q2v":2.5815,"cvpos":0.4573}},"lxr_fc_rights":5.6},{"date":"2025-03-04T16:00:00.000Z","stockId":952,"ps_ttm":2.85,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.4671,"q5v":2.9484,"q2v":2.5815,"cvpos":0.4303}},"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":952,"ps_ttm":2.928,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.4671,"q5v":2.9485,"q2v":2.5815,"cvpos":0.4807}},"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":952,"ps_ttm":2.923,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":2.9485,"q2v":2.5815,"cvpos":0.4765}},"lxr_fc_rights":5.66},{"date":"2025-02-27T16:00:00.000Z","stockId":952,"ps_ttm":2.897,"sp":5.61,"statistics":{"ps_ttm":{"q8v":3.4725,"q5v":2.9537,"q2v":2.5815,"cvpos":0.4573}},"lxr_fc_rights":5.61},{"date":"2025-02-26T16:00:00.000Z","stockId":952,"ps_ttm":2.995,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.4727,"q5v":2.9619,"q2v":2.5815,"cvpos":0.5234}},"lxr_fc_rights":5.8},{"date":"2025-02-25T16:00:00.000Z","stockId":952,"ps_ttm":2.933,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.4727,"q5v":2.9578,"q2v":2.5815,"cvpos":0.4814}},"lxr_fc_rights":5.68},{"date":"2025-02-24T16:00:00.000Z","stockId":952,"statistics":{"ps_ttm":{"q8v":3.4727,"q5v":2.9619,"q2v":2.5815,"cvpos":0.4586}},"ps_ttm":2.897,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-02-23T16:00:00.000Z","stockId":952,"ps_ttm":2.943,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.4732,"q5v":2.9634,"q2v":2.5815,"cvpos":0.4848}},"lxr_fc_rights":5.7},{"date":"2025-02-20T16:00:00.000Z","stockId":952,"ps_ttm":2.938,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9692,"q2v":2.5815,"cvpos":0.4793}},"lxr_fc_rights":5.69},{"date":"2025-02-19T16:00:00.000Z","stockId":952,"ps_ttm":2.969,"sp":5.75,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9693,"q2v":2.5815,"cvpos":0.4986}},"lxr_fc_rights":5.75},{"date":"2025-02-18T16:00:00.000Z","stockId":952,"ps_ttm":2.928,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9693,"q2v":2.5815,"cvpos":0.4759}},"lxr_fc_rights":5.67},{"date":"2025-02-17T16:00:00.000Z","stockId":952,"ps_ttm":2.871,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.4823,"q5v":2.9693,"q2v":2.5815,"cvpos":0.4461}},"lxr_fc_rights":5.56},{"date":"2025-02-16T16:00:00.000Z","stockId":952,"ps_ttm":3.031,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.4855,"q5v":2.9735,"q2v":2.5815,"cvpos":0.5387}},"lxr_fc_rights":5.87},{"date":"2025-02-13T16:00:00.000Z","stockId":952,"ps_ttm":2.949,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9743,"q2v":2.5815,"cvpos":0.4862}},"lxr_fc_rights":5.71},{"date":"2025-02-12T16:00:00.000Z","stockId":952,"ps_ttm":2.943,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9743,"q2v":2.5815,"cvpos":0.4793}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":952,"ps_ttm":2.974,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9745,"q2v":2.5815,"cvpos":0.4979}},"lxr_fc_rights":5.76},{"date":"2025-02-10T16:00:00.000Z","stockId":952,"ps_ttm":2.974,"sp":5.76,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9747,"q2v":2.5815,"cvpos":0.4986}},"lxr_fc_rights":5.76},{"date":"2025-02-09T16:00:00.000Z","stockId":952,"ps_ttm":3.01,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.4907,"q5v":2.9755,"q2v":2.5815,"cvpos":0.5166}},"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":952,"ps_ttm":2.918,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.4997,"q5v":2.9777,"q2v":2.5815,"cvpos":0.4697}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":952,"ps_ttm":2.887,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.5043,"q5v":2.9777,"q2v":2.5815,"cvpos":0.4518}},"lxr_fc_rights":5.59},{"date":"2025-02-04T16:00:00.000Z","stockId":952,"ps_ttm":2.871,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.5043,"q5v":2.9786,"q2v":2.5815,"cvpos":0.4455}},"lxr_fc_rights":5.56},{"date":"2025-01-26T16:00:00.000Z","stockId":952,"ps_ttm":2.861,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.5049,"q5v":2.9821,"q2v":2.5815,"cvpos":0.4331}},"lxr_fc_rights":5.54},{"date":"2025-01-23T16:00:00.000Z","stockId":952,"ps_ttm":2.912,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9945,"q2v":2.5815,"cvpos":0.4608}},"lxr_fc_rights":5.64},{"date":"2025-01-22T16:00:00.000Z","stockId":952,"ps_ttm":3.005,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9987,"q2v":2.5815,"cvpos":0.5021}},"lxr_fc_rights":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":952,"ps_ttm":3.016,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9945,"q2v":2.5815,"cvpos":0.5138}},"lxr_fc_rights":5.84},{"date":"2025-01-20T16:00:00.000Z","stockId":952,"ps_ttm":2.742,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9945,"q2v":2.5815,"cvpos":0.3669}},"lxr_fc_rights":5.31},{"date":"2025-01-19T16:00:00.000Z","stockId":952,"ps_ttm":2.788,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.5095,"q5v":2.9987,"q2v":2.5815,"cvpos":0.3972}},"lxr_fc_rights":5.4},{"date":"2025-01-16T16:00:00.000Z","stockId":952,"ps_ttm":2.794,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.514,"q5v":3.0059,"q2v":2.5815,"cvpos":0.4003}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":952,"ps_ttm":2.85,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.0081,"q2v":2.5815,"cvpos":0.425}},"lxr_fc_rights":5.52},{"date":"2025-01-14T16:00:00.000Z","stockId":952,"ps_ttm":2.814,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.0096,"q2v":2.5815,"cvpos":0.4132}},"lxr_fc_rights":5.45},{"date":"2025-01-13T16:00:00.000Z","stockId":952,"ps_ttm":2.902,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.5141,"q5v":3.01,"q2v":2.5815,"cvpos":0.4497}},"lxr_fc_rights":5.62},{"date":"2025-01-12T16:00:00.000Z","stockId":952,"ps_ttm":2.794,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.5186,"q5v":3.0109,"q2v":2.5815,"cvpos":0.4014}},"lxr_fc_rights":5.41},{"date":"2025-01-09T16:00:00.000Z","stockId":952,"ps_ttm":2.83,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0154,"q2v":2.5815,"cvpos":0.4168}},"lxr_fc_rights":5.48},{"date":"2025-01-08T16:00:00.000Z","stockId":952,"ps_ttm":3.119,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0155,"q2v":2.5815,"cvpos":0.5598}},"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":952,"ps_ttm":3.269,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0155,"q2v":2.5815,"cvpos":0.6295}},"lxr_fc_rights":6.33},{"date":"2025-01-06T16:00:00.000Z","stockId":952,"ps_ttm":3.253,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.5188,"q5v":3.0154,"q2v":2.5815,"cvpos":0.6248}},"lxr_fc_rights":6.3},{"date":"2025-01-05T16:00:00.000Z","stockId":952,"ps_ttm":3.351,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.5223,"q5v":3.0154,"q2v":2.5815,"cvpos":0.6676}},"lxr_fc_rights":6.49},{"date":"2025-01-02T16:00:00.000Z","stockId":952,"ps_ttm":3.356,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.526,"q5v":3.0155,"q2v":2.5815,"cvpos":0.6713}},"lxr_fc_rights":6.5},{"date":"2025-01-01T16:00:00.000Z","stockId":952,"ps_ttm":3.062,"sp":5.93,"statistics":{"ps_ttm":{"q8v":3.526,"q5v":3.0155,"q2v":2.5815,"cvpos":0.5234}},"lxr_fc_rights":5.93},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"ps_ttm":3.191,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.526,"q5v":3.0154,"q2v":2.5815,"cvpos":0.6}},"lxr_fc_rights":6.18},{"date":"2024-12-29T16:00:00.000Z","stockId":952,"ps_ttm":2.902,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.5268,"q5v":3.0154,"q2v":2.5815,"cvpos":0.4469}},"lxr_fc_rights":5.62},{"date":"2024-12-26T16:00:00.000Z","stockId":952,"ps_ttm":2.954,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.5359,"q5v":3.0176,"q2v":2.5815,"cvpos":0.4677}},"lxr_fc_rights":5.72},{"date":"2024-12-25T16:00:00.000Z","stockId":952,"ps_ttm":2.887,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.5373,"q5v":3.0218,"q2v":2.5815,"cvpos":0.4388}},"lxr_fc_rights":5.59},{"date":"2024-12-24T16:00:00.000Z","stockId":952,"ps_ttm":2.861,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.5373,"q5v":3.0239,"q2v":2.5815,"cvpos":0.4229}},"lxr_fc_rights":5.54},{"date":"2024-12-23T16:00:00.000Z","stockId":952,"ps_ttm":2.949,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.5373,"q5v":3.0243,"q2v":2.5815,"cvpos":0.4634}},"lxr_fc_rights":5.71},{"date":"2024-12-22T16:00:00.000Z","stockId":952,"ps_ttm":2.979,"sp":5.77,"statistics":{"ps_ttm":{"q8v":3.5413,"q5v":3.0253,"q2v":2.5815,"cvpos":0.4786}},"lxr_fc_rights":5.77},{"date":"2024-12-19T16:00:00.000Z","stockId":952,"ps_ttm":3.222,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6011}},"lxr_fc_rights":6.24},{"date":"2024-12-18T16:00:00.000Z","stockId":952,"ps_ttm":3.212,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0288,"q2v":2.5815,"cvpos":0.5983}},"lxr_fc_rights":6.22},{"date":"2024-12-17T16:00:00.000Z","stockId":952,"ps_ttm":3.248,"sp":6.29,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0266,"q2v":2.5815,"cvpos":0.6088}},"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":952,"ps_ttm":3.279,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.5465,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6207}},"lxr_fc_rights":6.35},{"date":"2024-12-15T16:00:00.000Z","stockId":952,"ps_ttm":3.486,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.5504,"q5v":3.0263,"q2v":2.5815,"cvpos":0.7462}},"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.0288,"q2v":2.5815,"cvpos":0.7469}},"lxr_fc_rights":6.76},{"date":"2024-12-11T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.0288,"q2v":2.5815,"cvpos":0.7469}},"lxr_fc_rights":6.76},{"date":"2024-12-10T16:00:00.000Z","stockId":952,"ps_ttm":3.46,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.0266,"q2v":2.5815,"cvpos":0.7176}},"lxr_fc_rights":6.7},{"date":"2024-12-09T16:00:00.000Z","stockId":952,"ps_ttm":3.434,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5557,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6897}},"lxr_fc_rights":6.65},{"date":"2024-12-08T16:00:00.000Z","stockId":952,"ps_ttm":3.455,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.5585,"q5v":3.0263,"q2v":2.5815,"cvpos":0.7103}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":952,"ps_ttm":3.398,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.563,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6671}},"lxr_fc_rights":6.58},{"date":"2024-12-04T16:00:00.000Z","stockId":952,"ps_ttm":3.341,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.564,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6437}},"lxr_fc_rights":6.47},{"date":"2024-12-03T16:00:00.000Z","stockId":952,"ps_ttm":3.331,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.564,"q5v":3.0266,"q2v":2.5815,"cvpos":0.635}},"lxr_fc_rights":6.45},{"date":"2024-12-02T16:00:00.000Z","stockId":952,"ps_ttm":3.434,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.564,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6855}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":952,"ps_ttm":3.47,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.5685,"q5v":3.0263,"q2v":2.5815,"cvpos":0.7255}},"lxr_fc_rights":6.72},{"date":"2024-11-28T16:00:00.000Z","stockId":952,"ps_ttm":3.434,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5765,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6836}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":952,"ps_ttm":3.491,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.5766,"q5v":3.0288,"q2v":2.5815,"cvpos":0.7345}},"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":952,"ps_ttm":3.434,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5766,"q5v":3.0266,"q2v":2.5815,"cvpos":0.6846}},"lxr_fc_rights":6.65},{"date":"2024-11-25T16:00:00.000Z","stockId":952,"ps_ttm":3.387,"sp":6.56,"statistics":{"ps_ttm":{"q8v":3.5766,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6648}},"lxr_fc_rights":6.56},{"date":"2024-11-24T16:00:00.000Z","stockId":952,"ps_ttm":3.434,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.5776,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6841}},"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":952,"ps_ttm":3.269,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.581,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6121}},"lxr_fc_rights":6.33},{"date":"2024-11-20T16:00:00.000Z","stockId":952,"ps_ttm":3.403,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.0288,"q2v":2.5815,"cvpos":0.6616}},"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":952,"ps_ttm":3.455,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.0266,"q2v":2.5815,"cvpos":0.6956}},"lxr_fc_rights":6.69},{"date":"2024-11-18T16:00:00.000Z","stockId":952,"ps_ttm":3.31,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.5828,"q5v":3.0263,"q2v":2.5815,"cvpos":0.6276}},"lxr_fc_rights":6.41},{"date":"2024-11-17T16:00:00.000Z","stockId":952,"ps_ttm":3.01,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.5835,"q5v":3.0263,"q2v":2.5815,"cvpos":0.4883}},"lxr_fc_rights":5.83},{"date":"2024-11-14T16:00:00.000Z","stockId":952,"ps_ttm":3.196,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.5901,"q5v":3.0317,"q2v":2.5815,"cvpos":0.5901}},"lxr_fc_rights":6.19},{"date":"2024-11-13T16:00:00.000Z","stockId":952,"ps_ttm":3.279,"sp":6.35,"statistics":{"ps_ttm":{"q8v":3.5912,"q5v":3.0317,"q2v":2.5815,"cvpos":0.6149}},"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":952,"ps_ttm":3.114,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.5912,"q5v":3.0311,"q2v":2.5815,"cvpos":0.5455}},"lxr_fc_rights":6.03},{"date":"2024-11-11T16:00:00.000Z","stockId":952,"ps_ttm":3.181,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.5912,"q5v":3.0288,"q2v":2.5815,"cvpos":0.5862}},"lxr_fc_rights":6.16},{"date":"2024-11-10T16:00:00.000Z","stockId":952,"ps_ttm":3.119,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.5958,"q5v":3.0288,"q2v":2.5815,"cvpos":0.549}},"lxr_fc_rights":6.04},{"date":"2024-11-07T16:00:00.000Z","stockId":952,"ps_ttm":3.119,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0317,"q2v":2.5815,"cvpos":0.5475}},"lxr_fc_rights":6.04},{"date":"2024-11-06T16:00:00.000Z","stockId":952,"ps_ttm":3.145,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0317,"q2v":2.5815,"cvpos":0.5585}},"lxr_fc_rights":6.09},{"date":"2024-11-05T16:00:00.000Z","stockId":952,"ps_ttm":3.026,"sp":5.86,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0311,"q2v":2.5815,"cvpos":0.4972}},"lxr_fc_rights":5.86},{"date":"2024-11-04T16:00:00.000Z","stockId":952,"ps_ttm":3.005,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0317,"q2v":2.5815,"cvpos":0.4841}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":952,"ps_ttm":2.985,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0323,"q2v":2.5815,"cvpos":0.4786}},"lxr_fc_rights":5.78},{"date":"2024-10-31T16:00:00.000Z","stockId":952,"ps_ttm":2.949,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.5974,"q5v":3.0344,"q2v":2.5815,"cvpos":0.4622}},"lxr_fc_rights":5.71},{"date":"2024-10-30T16:00:00.000Z","stockId":952,"ps_ttm":3.031,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.5991,"q5v":3.0407,"q2v":2.5815,"cvpos":0.4938}},"lxr_fc_rights":5.87},{"date":"2024-10-29T16:00:00.000Z","stockId":952,"ps_ttm":2.899,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.5991,"q5v":3.0449,"q2v":2.5815,"cvpos":0.4408}},"lxr_fc_rights":5.72},{"date":"2024-10-28T16:00:00.000Z","stockId":952,"ps_ttm":2.899,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.5991,"q5v":3.0449,"q2v":2.5815,"cvpos":0.4414}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":952,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.6,"q5v":3.0449,"q2v":2.5815,"cvpos":0.4828}},"ps_ttm":3.015,"lxr_fc_rights":5.95},{"date":"2024-10-24T16:00:00.000Z","stockId":952,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.6094,"q5v":3.0518,"q2v":2.5815,"cvpos":0.5158}},"ps_ttm":3.086,"lxr_fc_rights":6.09},{"date":"2024-10-23T16:00:00.000Z","stockId":952,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.6126,"q5v":3.0518,"q2v":2.5815,"cvpos":0.4553}},"ps_ttm":2.944,"lxr_fc_rights":5.81},{"date":"2024-10-22T16:00:00.000Z","stockId":952,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.6126,"q5v":3.0533,"q2v":2.5815,"cvpos":0.427}},"ps_ttm":2.863,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":952,"sp":5.69,"statistics":{"ps_ttm":{"q8v":3.6126,"q5v":3.0596,"q2v":2.5815,"cvpos":0.4345}},"ps_ttm":2.884,"lxr_fc_rights":5.69},{"date":"2024-10-20T16:00:00.000Z","stockId":952,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.6139,"q5v":3.0659,"q2v":2.5815,"cvpos":0.3917}},"ps_ttm":2.777,"lxr_fc_rights":5.48},{"date":"2024-10-17T16:00:00.000Z","stockId":952,"sp":5.54,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.066,"q2v":2.5815,"cvpos":0.4058}},"ps_ttm":2.808,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":952,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.0702,"q2v":2.5815,"cvpos":0.3645}},"ps_ttm":2.742,"lxr_fc_rights":5.41},{"date":"2024-10-15T16:00:00.000Z","stockId":952,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.0743,"q2v":2.5815,"cvpos":0.3815}},"ps_ttm":2.767,"lxr_fc_rights":5.46},{"date":"2024-10-14T16:00:00.000Z","stockId":952,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.6217,"q5v":3.0743,"q2v":2.5815,"cvpos":0.3559}},"ps_ttm":2.726,"lxr_fc_rights":5.38},{"date":"2024-10-13T16:00:00.000Z","stockId":952,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.6297,"q5v":3.0743,"q2v":2.5815,"cvpos":0.3834}},"ps_ttm":2.772,"lxr_fc_rights":5.47},{"date":"2024-10-10T16:00:00.000Z","stockId":952,"ps_ttm":2.716,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.6344,"q5v":3.0803,"q2v":2.5815,"cvpos":0.3356}},"lxr_fc_rights":5.36},{"date":"2024-10-09T16:00:00.000Z","stockId":952,"ps_ttm":2.813,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":3.0827,"q2v":2.5815,"cvpos":0.3989}},"lxr_fc_rights":5.55},{"date":"2024-10-08T16:00:00.000Z","stockId":952,"ps_ttm":2.772,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":3.0827,"q2v":2.5815,"cvpos":0.3815}},"lxr_fc_rights":5.47},{"date":"2024-10-07T16:00:00.000Z","stockId":952,"ps_ttm":3.066,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.6352,"q5v":3.0848,"q2v":2.5815,"cvpos":0.4897}},"lxr_fc_rights":6.05},{"date":"2024-09-29T16:00:00.000Z","stockId":952,"ps_ttm":2.975,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.6397,"q5v":3.0883,"q2v":2.5815,"cvpos":0.4524}},"lxr_fc_rights":5.87},{"date":"2024-09-26T16:00:00.000Z","stockId":952,"ps_ttm":2.767,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.0965,"q2v":2.5815,"cvpos":0.3783}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":952,"ps_ttm":2.661,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.0986,"q2v":2.5815,"cvpos":0.2765}},"lxr_fc_rights":5.25},{"date":"2024-09-24T16:00:00.000Z","stockId":952,"ps_ttm":2.61,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.0995,"q2v":2.5815,"cvpos":0.2273}},"lxr_fc_rights":5.15},{"date":"2024-09-23T16:00:00.000Z","stockId":952,"ps_ttm":2.574,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.1016,"q2v":2.5815,"cvpos":0.1903}},"lxr_fc_rights":5.08},{"date":"2024-09-22T16:00:00.000Z","stockId":952,"ps_ttm":2.514,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.1037,"q2v":2.5822,"cvpos":0.1476}},"lxr_fc_rights":4.96},{"date":"2024-09-19T16:00:00.000Z","stockId":952,"ps_ttm":2.493,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.1037,"q2v":2.5865,"cvpos":0.1391}},"lxr_fc_rights":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":952,"ps_ttm":2.544,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.1048,"q2v":2.5883,"cvpos":0.1669}},"lxr_fc_rights":5.02},{"date":"2024-09-17T16:00:00.000Z","stockId":952,"ps_ttm":2.427,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.1059,"q2v":2.5899,"cvpos":0.1174}},"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":952,"ps_ttm":2.514,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.11,"q2v":2.5912,"cvpos":0.1444}},"lxr_fc_rights":4.96},{"date":"2024-09-11T16:00:00.000Z","stockId":952,"ps_ttm":2.524,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.1135,"q2v":2.5912,"cvpos":0.1472}},"lxr_fc_rights":4.98},{"date":"2024-09-10T16:00:00.000Z","stockId":952,"ps_ttm":2.473,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.1149,"q2v":2.5918,"cvpos":0.1322}},"lxr_fc_rights":4.88},{"date":"2024-09-09T16:00:00.000Z","stockId":952,"ps_ttm":2.519,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.6578,"q5v":3.1156,"q2v":2.5918,"cvpos":0.1434}},"lxr_fc_rights":4.97},{"date":"2024-09-08T16:00:00.000Z","stockId":952,"ps_ttm":2.498,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6623,"q5v":3.1205,"q2v":2.5918,"cvpos":0.1379}},"lxr_fc_rights":4.93},{"date":"2024-09-05T16:00:00.000Z","stockId":952,"ps_ttm":2.468,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.6692,"q5v":3.1268,"q2v":2.5922,"cvpos":0.1293}},"lxr_fc_rights":4.87},{"date":"2024-09-04T16:00:00.000Z","stockId":952,"ps_ttm":2.509,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.1289,"q2v":2.5952,"cvpos":0.1376}},"lxr_fc_rights":4.95},{"date":"2024-09-03T16:00:00.000Z","stockId":952,"ps_ttm":2.463,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.1289,"q2v":2.6002,"cvpos":0.124}},"lxr_fc_rights":4.86},{"date":"2024-09-02T16:00:00.000Z","stockId":952,"ps_ttm":2.483,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.1295,"q2v":2.601,"cvpos":0.1297}},"lxr_fc_rights":4.9},{"date":"2024-09-01T16:00:00.000Z","stockId":952,"ps_ttm":2.524,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.6713,"q5v":3.1316,"q2v":2.602,"cvpos":0.1379}},"lxr_fc_rights":4.98},{"date":"2024-08-29T16:00:00.000Z","stockId":952,"ps_ttm":2.544,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.6759,"q5v":3.1374,"q2v":2.6036,"cvpos":0.1513}},"lxr_fc_rights":5.02},{"date":"2024-08-28T16:00:00.000Z","stockId":952,"ps_ttm":2.175,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.6775,"q5v":3.1416,"q2v":2.6036,"cvpos":0.0248}},"lxr_fc_rights":4.99},{"date":"2024-08-27T16:00:00.000Z","stockId":952,"ps_ttm":2.179,"sp":5,"statistics":{"ps_ttm":{"q8v":3.6775,"q5v":3.1457,"q2v":2.6054,"cvpos":0.0262}},"lxr_fc_rights":5},{"date":"2024-08-26T16:00:00.000Z","stockId":952,"ps_ttm":2.149,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.6775,"q5v":3.146,"q2v":2.6088,"cvpos":0.0152}},"lxr_fc_rights":4.93},{"date":"2024-08-25T16:00:00.000Z","stockId":952,"ps_ttm":2.157,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":3.1466,"q2v":2.6093,"cvpos":0.0179}},"lxr_fc_rights":4.95},{"date":"2024-08-22T16:00:00.000Z","stockId":952,"ps_ttm":2.101,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.6984,"q5v":3.1488,"q2v":2.6105,"cvpos":0.0028}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":952,"ps_ttm":2.175,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.703,"q5v":3.1499,"q2v":2.6105,"cvpos":0.0206}},"lxr_fc_rights":4.99},{"date":"2024-08-20T16:00:00.000Z","stockId":952,"ps_ttm":2.201,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.703,"q5v":3.1499,"q2v":2.6123,"cvpos":0.0303}},"lxr_fc_rights":5.05},{"date":"2024-08-19T16:00:00.000Z","stockId":952,"ps_ttm":2.184,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.703,"q5v":3.1499,"q2v":2.6138,"cvpos":0.0207}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":952,"ps_ttm":2.218,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1499,"q2v":2.6183,"cvpos":0.0372}},"lxr_fc_rights":5.09},{"date":"2024-08-15T16:00:00.000Z","stockId":952,"ps_ttm":2.245,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1583,"q2v":2.6183,"cvpos":0.0495}},"lxr_fc_rights":5.15},{"date":"2024-08-14T16:00:00.000Z","stockId":952,"ps_ttm":2.236,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1646,"q2v":2.6186,"cvpos":0.044}},"lxr_fc_rights":5.13},{"date":"2024-08-13T16:00:00.000Z","stockId":952,"ps_ttm":2.236,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1667,"q2v":2.6191,"cvpos":0.0441}},"lxr_fc_rights":5.13},{"date":"2024-08-12T16:00:00.000Z","stockId":952,"ps_ttm":2.271,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1688,"q2v":2.6191,"cvpos":0.0524}},"lxr_fc_rights":5.21},{"date":"2024-08-11T16:00:00.000Z","stockId":952,"ps_ttm":2.297,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1709,"q2v":2.6225,"cvpos":0.0607}},"lxr_fc_rights":5.27},{"date":"2024-08-08T16:00:00.000Z","stockId":952,"ps_ttm":2.41,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1751,"q2v":2.6225,"cvpos":0.0894}},"lxr_fc_rights":5.53},{"date":"2024-08-07T16:00:00.000Z","stockId":952,"ps_ttm":2.532,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1751,"q2v":2.6259,"cvpos":0.1265}},"lxr_fc_rights":5.81},{"date":"2024-08-06T16:00:00.000Z","stockId":952,"ps_ttm":2.301,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1751,"q2v":2.6294,"cvpos":0.062}},"lxr_fc_rights":5.28},{"date":"2024-08-05T16:00:00.000Z","stockId":952,"ps_ttm":2.323,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.179,"q2v":2.6319,"cvpos":0.069}},"lxr_fc_rights":5.33},{"date":"2024-08-04T16:00:00.000Z","stockId":952,"ps_ttm":2.223,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.7165,"q5v":3.1895,"q2v":2.6328,"cvpos":0.0372}},"lxr_fc_rights":5.1},{"date":"2024-08-01T16:00:00.000Z","stockId":952,"ps_ttm":2.31,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.2045,"q2v":2.6328,"cvpos":0.0633}},"lxr_fc_rights":5.3},{"date":"2024-07-31T16:00:00.000Z","stockId":952,"ps_ttm":2.288,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.2092,"q2v":2.6362,"cvpos":0.055}},"lxr_fc_rights":5.25},{"date":"2024-07-30T16:00:00.000Z","stockId":952,"ps_ttm":2.253,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.2097,"q2v":2.638,"cvpos":0.0468}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":952,"ps_ttm":2.162,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.2098,"q2v":2.6407,"cvpos":0.0166}},"lxr_fc_rights":4.96},{"date":"2024-07-28T16:00:00.000Z","stockId":952,"ps_ttm":2.153,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.7168,"q5v":3.2148,"q2v":2.6414,"cvpos":0.0138}},"lxr_fc_rights":4.94},{"date":"2024-07-25T16:00:00.000Z","stockId":952,"ps_ttm":2.138,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.7198,"q5v":3.2235,"q2v":2.643,"cvpos":0.0096}},"lxr_fc_rights":4.85},{"date":"2024-07-24T16:00:00.000Z","stockId":952,"ps_ttm":2.112,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.2266,"q2v":2.6468,"cvpos":0.0028}},"lxr_fc_rights":4.79},{"date":"2024-07-23T16:00:00.000Z","stockId":952,"ps_ttm":2.125,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.2297,"q2v":2.6468,"cvpos":0.0041}},"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":952,"ps_ttm":2.169,"sp":4.92,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.231,"q2v":2.6499,"cvpos":0.011}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":952,"ps_ttm":2.226,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.721,"q5v":3.2352,"q2v":2.6499,"cvpos":0.029}},"lxr_fc_rights":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":952,"ps_ttm":2.253,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.7301,"q5v":3.2509,"q2v":2.6499,"cvpos":0.0358}},"lxr_fc_rights":5.11},{"date":"2024-07-17T16:00:00.000Z","stockId":952,"ps_ttm":2.134,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.7385,"q5v":3.2556,"q2v":2.6499,"cvpos":0.0055}},"lxr_fc_rights":4.84},{"date":"2024-07-16T16:00:00.000Z","stockId":952,"ps_ttm":2.125,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.7385,"q5v":3.2559,"q2v":2.6517,"cvpos":0.0041}},"lxr_fc_rights":4.82},{"date":"2024-07-15T16:00:00.000Z","stockId":952,"ps_ttm":2.138,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.7385,"q5v":3.2588,"q2v":2.6539,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":952,"ps_ttm":2.156,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.7401,"q5v":3.2653,"q2v":2.6567,"cvpos":0.0055}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":952,"ps_ttm":2.209,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.2711,"q2v":2.6567,"cvpos":0.0165}},"lxr_fc_rights":5.01},{"date":"2024-07-10T16:00:00.000Z","stockId":952,"ps_ttm":2.2,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.2757,"q2v":2.657,"cvpos":0.0096}},"lxr_fc_rights":4.99},{"date":"2024-07-09T16:00:00.000Z","stockId":952,"ps_ttm":2.173,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.278,"q2v":2.6589,"cvpos":0.0055}},"lxr_fc_rights":4.93},{"date":"2024-07-08T16:00:00.000Z","stockId":952,"ps_ttm":2.209,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.2832,"q2v":2.659,"cvpos":0.0138}},"lxr_fc_rights":5.01},{"date":"2024-07-07T16:00:00.000Z","stockId":952,"ps_ttm":2.2,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.2941,"q2v":2.6601,"cvpos":0.0083}},"lxr_fc_rights":4.99},{"date":"2024-07-04T16:00:00.000Z","stockId":952,"ps_ttm":2.292,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3007,"q2v":2.662,"cvpos":0.0303}},"lxr_fc_rights":5.2},{"date":"2024-07-03T16:00:00.000Z","stockId":952,"ps_ttm":2.226,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3052,"q2v":2.6635,"cvpos":0.0165}},"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":952,"ps_ttm":2.363,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3097,"q2v":2.667,"cvpos":0.0427}},"lxr_fc_rights":5.36},{"date":"2024-07-01T16:00:00.000Z","stockId":952,"ps_ttm":2.411,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3099,"q2v":2.667,"cvpos":0.0566}},"lxr_fc_rights":5.47},{"date":"2024-06-30T16:00:00.000Z","stockId":952,"ps_ttm":2.288,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3119,"q2v":2.667,"cvpos":0.0276}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":952,"ps_ttm":2.2,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3241,"q2v":2.667,"cvpos":0.0083}},"lxr_fc_rights":4.99},{"date":"2024-06-26T16:00:00.000Z","stockId":952,"ps_ttm":2.195,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3304,"q2v":2.668,"cvpos":0.0055}},"lxr_fc_rights":4.98},{"ps_ttm":2.226,"sp":5.05,"stockId":952,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3321,"q2v":2.6689,"cvpos":0.0138}},"lxr_fc_rights":5.05},{"ps_ttm":2.2,"sp":4.99,"stockId":952,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3323,"q2v":2.6689,"cvpos":0.0069}},"lxr_fc_rights":4.99},{"ps_ttm":2.112,"sp":4.79,"stockId":952,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7432,"q5v":3.3326,"q2v":2.6704,"cvpos":0.0028}},"lxr_fc_rights":4.79},{"ps_ttm":2.231,"sp":5.06,"stockId":952,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7436,"q5v":3.3369,"q2v":2.6704,"cvpos":0.011}},"lxr_fc_rights":5.06},{"ps_ttm":2.209,"sp":5.01,"stockId":952,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3371,"q2v":2.6706,"cvpos":0.0069}},"lxr_fc_rights":5.01},{"ps_ttm":2.244,"sp":5.09,"stockId":952,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3372,"q2v":2.6706,"cvpos":0.0096}},"lxr_fc_rights":5.09},{"ps_ttm":2.244,"sp":5.09,"stockId":952,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3412,"q2v":2.6723,"cvpos":0.0097}},"lxr_fc_rights":5.09},{"ps_ttm":2.204,"sp":5,"stockId":952,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3459,"q2v":2.6758,"cvpos":0.0055}},"lxr_fc_rights":5},{"ps_ttm":2.266,"sp":5.14,"stockId":952,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.349,"q2v":2.6758,"cvpos":0.0096}},"lxr_fc_rights":5.14},{"ps_ttm":2.292,"sp":5.2,"stockId":952,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3514,"q2v":2.6792,"cvpos":0.0124}},"lxr_fc_rights":5.2},{"ps_ttm":2.345,"sp":5.32,"stockId":952,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3524,"q2v":2.6815,"cvpos":0.0221}},"lxr_fc_rights":5.32},{"ps_ttm":2.279,"sp":5.17,"stockId":952,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3533,"q2v":2.6841,"cvpos":0.011}},"lxr_fc_rights":5.17},{"ps_ttm":2.319,"sp":5.26,"stockId":952,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.358,"q2v":2.6841,"cvpos":0.0151}},"lxr_fc_rights":5.26},{"ps_ttm":2.217,"sp":5.03,"stockId":952,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.362,"q2v":2.686,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"ps_ttm":2.328,"sp":5.28,"stockId":952,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3642,"q2v":2.6875,"cvpos":0.0152}},"lxr_fc_rights":5.28},{"ps_ttm":2.398,"sp":5.44,"stockId":952,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3688,"q2v":2.6875,"cvpos":0.0248}},"lxr_fc_rights":5.44},{"ps_ttm":2.464,"sp":5.59,"stockId":952,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3733,"q2v":2.6895,"cvpos":0.04}},"lxr_fc_rights":5.59},{"ps_ttm":2.548,"sp":5.78,"stockId":952,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.382,"q2v":2.6909,"cvpos":0.0674}},"lxr_fc_rights":5.78},{"ps_ttm":2.526,"sp":5.73,"stockId":952,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3865,"q2v":2.6909,"cvpos":0.055}},"lxr_fc_rights":5.73},{"ps_ttm":2.575,"sp":5.84,"stockId":952,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3869,"q2v":2.6929,"cvpos":0.0799}},"lxr_fc_rights":5.84},{"ps_ttm":2.592,"sp":5.88,"stockId":952,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.387,"q2v":2.6943,"cvpos":0.1007}},"lxr_fc_rights":5.88},{"ps_ttm":2.641,"sp":5.99,"stockId":952,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.3957,"q2v":2.6943,"cvpos":0.1379}},"lxr_fc_rights":5.99},{"ps_ttm":2.654,"sp":6.02,"stockId":952,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4048,"q2v":2.6945,"cvpos":0.1499}},"lxr_fc_rights":6.02},{"ps_ttm":2.619,"sp":5.94,"stockId":952,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4066,"q2v":2.6996,"cvpos":0.121}},"lxr_fc_rights":5.94},{"ps_ttm":2.716,"sp":6.16,"stockId":952,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4081,"q2v":2.6998,"cvpos":0.2135}},"lxr_fc_rights":6.16},{"ps_ttm":2.764,"sp":6.27,"stockId":952,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.411,"q2v":2.6998,"cvpos":0.2552}},"lxr_fc_rights":6.27},{"ps_ttm":2.791,"sp":6.33,"stockId":952,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.414,"q2v":2.6998,"cvpos":0.2648}},"lxr_fc_rights":6.33},{"ps_ttm":2.742,"sp":6.22,"stockId":952,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4202,"q2v":2.6998,"cvpos":0.2393}},"lxr_fc_rights":6.22},{"ps_ttm":2.799,"sp":6.35,"stockId":952,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4226,"q2v":2.6998,"cvpos":0.2627}},"lxr_fc_rights":6.35},{"ps_ttm":2.72,"sp":6.17,"stockId":952,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4237,"q2v":2.6998,"cvpos":0.2218}},"lxr_fc_rights":6.17},{"ps_ttm":2.755,"sp":6.25,"stockId":952,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4261,"q2v":2.6998,"cvpos":0.251}},"lxr_fc_rights":6.25},{"ps_ttm":2.852,"sp":6.47,"stockId":952,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4304,"q2v":2.6998,"cvpos":0.2772}},"lxr_fc_rights":6.47},{"date":"2024-05-09T16:00:00.000Z","stockId":952,"ps_ttm":2.865,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4334,"q2v":2.6998,"cvpos":0.282}},"lxr_fc_rights":6.5},{"date":"2024-05-08T16:00:00.000Z","stockId":952,"ps_ttm":3.183,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4355,"q2v":2.6998,"cvpos":0.414}},"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":952,"ps_ttm":3.461,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4376,"q2v":2.6998,"cvpos":0.5193}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":952,"ps_ttm":3.148,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4355,"q2v":2.6998,"cvpos":0.3972}},"lxr_fc_rights":7.14},{"date":"2024-05-05T16:00:00.000Z","stockId":952,"ps_ttm":2.861,"sp":6.49,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4376,"q2v":2.6998,"cvpos":0.2772}},"lxr_fc_rights":6.49},{"date":"2024-04-29T16:00:00.000Z","stockId":952,"ps_ttm":2.601,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4379,"q2v":2.6998,"cvpos":0.1034}},"lxr_fc_rights":5.9},{"date":"2024-04-28T16:00:00.000Z","stockId":952,"ps_ttm":2.526,"sp":5.73,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4392,"q2v":2.7012,"cvpos":0.0552}},"lxr_fc_rights":5.73},{"date":"2024-04-25T16:00:00.000Z","stockId":952,"ps_ttm":2.425,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":3.4414,"q2v":2.7013,"cvpos":0.0303}},"lxr_fc_rights":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":952,"ps_ttm":2.456,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.7462,"q5v":3.4422,"q2v":2.7013,"cvpos":0.0358}},"lxr_fc_rights":5.44},{"date":"2024-04-23T16:00:00.000Z","stockId":952,"ps_ttm":2.393,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.7462,"q5v":3.443,"q2v":2.708,"cvpos":0.022}},"lxr_fc_rights":5.3},{"date":"2024-04-22T16:00:00.000Z","stockId":952,"ps_ttm":2.402,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.7462,"q5v":3.4454,"q2v":2.7086,"cvpos":0.0234}},"lxr_fc_rights":5.32},{"date":"2024-04-21T16:00:00.000Z","stockId":952,"ps_ttm":2.307,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.7462,"q5v":3.4486,"q2v":2.7114,"cvpos":0.0124}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":952,"ps_ttm":2.298,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.7481,"q5v":3.4499,"q2v":2.7114,"cvpos":0.0096}},"lxr_fc_rights":5.09},{"date":"2024-04-17T16:00:00.000Z","stockId":952,"ps_ttm":2.32,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4527,"q2v":2.7114,"cvpos":0.011}},"lxr_fc_rights":5.14},{"date":"2024-04-16T16:00:00.000Z","stockId":952,"ps_ttm":2.379,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.455,"q2v":2.7114,"cvpos":0.0152}},"lxr_fc_rights":5.27},{"date":"2024-04-15T16:00:00.000Z","stockId":952,"ps_ttm":2.217,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.455,"q2v":2.717,"cvpos":0.0055}},"lxr_fc_rights":4.91},{"date":"2024-04-14T16:00:00.000Z","stockId":952,"ps_ttm":2.465,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4573,"q2v":2.7176,"cvpos":0.0276}},"lxr_fc_rights":5.46},{"date":"2024-04-11T16:00:00.000Z","stockId":952,"ps_ttm":2.618,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4619,"q2v":2.7176,"cvpos":0.1018}},"lxr_fc_rights":5.8},{"date":"2024-04-10T16:00:00.000Z","stockId":952,"ps_ttm":2.682,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4623,"q2v":2.7183,"cvpos":0.1623}},"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":952,"ps_ttm":2.659,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4623,"q2v":2.7183,"cvpos":0.1364}},"lxr_fc_rights":5.89},{"date":"2024-04-08T16:00:00.000Z","stockId":952,"ps_ttm":2.718,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4626,"q2v":2.7183,"cvpos":0.1945}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":952,"ps_ttm":2.668,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4631,"q2v":2.7202,"cvpos":0.1462}},"lxr_fc_rights":5.91},{"date":"2024-04-02T16:00:00.000Z","stockId":952,"ps_ttm":2.718,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4641,"q2v":2.7217,"cvpos":0.1926}},"lxr_fc_rights":6.02},{"date":"2024-04-01T16:00:00.000Z","stockId":952,"ps_ttm":2.754,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4641,"q2v":2.7222,"cvpos":0.2245}},"lxr_fc_rights":6.1},{"date":"2024-03-31T16:00:00.000Z","stockId":952,"ps_ttm":2.736,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4671,"q2v":2.7222,"cvpos":0.2121}},"lxr_fc_rights":6.06},{"date":"2024-03-28T16:00:00.000Z","stockId":952,"ps_ttm":2.663,"sp":5.9,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4686,"q2v":2.7222,"cvpos":0.1387}},"lxr_fc_rights":5.9},{"date":"2024-03-27T16:00:00.000Z","stockId":952,"ps_ttm":2.591,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4696,"q2v":2.7236,"cvpos":0.0783}},"lxr_fc_rights":5.74},{"date":"2024-03-26T16:00:00.000Z","stockId":952,"ps_ttm":2.564,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4711,"q2v":2.7236,"cvpos":0.0578}},"lxr_fc_rights":5.68},{"date":"2024-03-25T16:00:00.000Z","stockId":952,"ps_ttm":2.582,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4725,"q2v":2.7251,"cvpos":0.0716}},"lxr_fc_rights":5.72},{"date":"2024-03-24T16:00:00.000Z","stockId":952,"ps_ttm":2.614,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4727,"q2v":2.7285,"cvpos":0.0964}},"lxr_fc_rights":5.79},{"date":"2024-03-21T16:00:00.000Z","stockId":952,"ps_ttm":2.7,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4732,"q2v":2.7319,"cvpos":0.169}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":952,"ps_ttm":2.79,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4823,"q2v":2.7319,"cvpos":0.2225}},"lxr_fc_rights":6.18},{"date":"2024-03-19T16:00:00.000Z","stockId":952,"ps_ttm":2.722,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4823,"q2v":2.7319,"cvpos":0.1912}},"lxr_fc_rights":6.03},{"date":"2024-03-18T16:00:00.000Z","stockId":952,"ps_ttm":2.722,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4823,"q2v":2.7319,"cvpos":0.1915}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":952,"ps_ttm":2.686,"sp":5.95,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.483,"q2v":2.7354,"cvpos":0.1554}},"lxr_fc_rights":5.95},{"date":"2024-03-14T16:00:00.000Z","stockId":952,"ps_ttm":2.618,"sp":5.8,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4868,"q2v":2.7422,"cvpos":0.096}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":952,"ps_ttm":2.546,"sp":5.64,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4868,"q2v":2.7422,"cvpos":0.0481}},"lxr_fc_rights":5.64},{"date":"2024-03-12T16:00:00.000Z","stockId":952,"ps_ttm":2.56,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4877,"q2v":2.7422,"cvpos":0.055}},"lxr_fc_rights":5.67},{"date":"2024-03-11T16:00:00.000Z","stockId":952,"ps_ttm":2.555,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.49,"q2v":2.7456,"cvpos":0.0536}},"lxr_fc_rights":5.66},{"date":"2024-03-10T16:00:00.000Z","stockId":952,"ps_ttm":2.51,"sp":5.56,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.4955,"q2v":2.7456,"cvpos":0.0358}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":952,"ps_ttm":2.492,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5002,"q2v":2.7513,"cvpos":0.0316}},"lxr_fc_rights":5.52},{"date":"2024-03-06T16:00:00.000Z","stockId":952,"ps_ttm":2.46,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5006,"q2v":2.7525,"cvpos":0.0261}},"lxr_fc_rights":5.45},{"date":"2024-03-05T16:00:00.000Z","stockId":952,"ps_ttm":2.469,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5024,"q2v":2.7525,"cvpos":0.0275}},"lxr_fc_rights":5.47},{"date":"2024-03-04T16:00:00.000Z","stockId":952,"ps_ttm":2.487,"sp":5.51,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5046,"q2v":2.772,"cvpos":0.0275}},"lxr_fc_rights":5.51},{"date":"2024-03-03T16:00:00.000Z","stockId":952,"ps_ttm":2.632,"sp":5.83,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5049,"q2v":2.7762,"cvpos":0.0935}},"lxr_fc_rights":5.83},{"date":"2024-02-29T16:00:00.000Z","stockId":952,"ps_ttm":2.537,"sp":5.62,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5091,"q2v":2.7832,"cvpos":0.0398}},"lxr_fc_rights":5.62},{"date":"2024-02-28T16:00:00.000Z","stockId":952,"ps_ttm":2.465,"sp":5.46,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5095,"q2v":2.7864,"cvpos":0.0261}},"lxr_fc_rights":5.46},{"date":"2024-02-27T16:00:00.000Z","stockId":952,"ps_ttm":2.384,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5095,"q2v":2.7864,"cvpos":0.0138}},"lxr_fc_rights":5.28},{"date":"2024-02-26T16:00:00.000Z","stockId":952,"ps_ttm":2.65,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5095,"q2v":2.7898,"cvpos":0.1047}},"lxr_fc_rights":5.87},{"date":"2024-02-25T16:00:00.000Z","stockId":952,"ps_ttm":2.591,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5095,"q2v":2.7994,"cvpos":0.0606}},"lxr_fc_rights":5.74},{"date":"2024-02-22T16:00:00.000Z","stockId":952,"ps_ttm":2.564,"sp":5.68,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.514,"q2v":2.8069,"cvpos":0.0426}},"lxr_fc_rights":5.68},{"date":"2024-02-21T16:00:00.000Z","stockId":952,"ps_ttm":2.411,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.514,"q2v":2.8069,"cvpos":0.0165}},"lxr_fc_rights":5.34},{"date":"2024-02-20T16:00:00.000Z","stockId":952,"ps_ttm":2.329,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5141,"q2v":2.8069,"cvpos":0.0096}},"lxr_fc_rights":5.16},{"date":"2024-02-19T16:00:00.000Z","stockId":952,"ps_ttm":2.262,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5141,"q2v":2.8137,"cvpos":0.0055}},"lxr_fc_rights":5.01},{"date":"2024-02-18T16:00:00.000Z","stockId":952,"ps_ttm":2.198,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8171,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"date":"2024-02-07T16:00:00.000Z","stockId":952,"ps_ttm":2.09,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5171,"q2v":2.8266,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":952,"ps_ttm":1.941,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8273,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-02-05T16:00:00.000Z","stockId":952,"ps_ttm":2.14,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8273,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-02-04T16:00:00.000Z","stockId":952,"ps_ttm":2.275,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8305,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":952,"ps_ttm":2.528,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5171,"q2v":2.8434,"cvpos":0.0219}},"lxr_fc_rights":5.6},{"date":"2024-01-31T16:00:00.000Z","stockId":952,"ps_ttm":2.709,"sp":6,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5171,"q2v":2.8612,"cvpos":0.1399}},"lxr_fc_rights":6},{"date":"2024-01-30T16:00:00.000Z","stockId":952,"ps_ttm":2.831,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8614,"cvpos":0.1951}},"lxr_fc_rights":6.27},{"date":"2024-01-29T16:00:00.000Z","stockId":952,"ps_ttm":3.025,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8614,"cvpos":0.2545}},"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":952,"ps_ttm":3.137,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8614,"cvpos":0.3095}},"lxr_fc_rights":6.95},{"date":"2024-01-25T16:00:00.000Z","stockId":952,"ps_ttm":3.232,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8646,"cvpos":0.3416}},"lxr_fc_rights":7.16},{"date":"2024-01-24T16:00:00.000Z","stockId":952,"ps_ttm":3.21,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8646,"cvpos":0.3333}},"lxr_fc_rights":7.11},{"date":"2024-01-23T16:00:00.000Z","stockId":952,"ps_ttm":3.115,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8646,"cvpos":0.2967}},"lxr_fc_rights":6.9},{"date":"2024-01-22T16:00:00.000Z","stockId":952,"ps_ttm":3.007,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5186,"q2v":2.8614,"cvpos":0.2448}},"lxr_fc_rights":6.66},{"date":"2024-01-21T16:00:00.000Z","stockId":952,"ps_ttm":3.106,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5187,"q2v":2.8614,"cvpos":0.2902}},"lxr_fc_rights":6.88},{"date":"2024-01-18T16:00:00.000Z","stockId":952,"ps_ttm":3.345,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5203,"q2v":2.8646,"cvpos":0.369}},"lxr_fc_rights":7.41},{"date":"2024-01-17T16:00:00.000Z","stockId":952,"ps_ttm":3.36,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5203,"q2v":2.8646,"cvpos":0.3772}},"lxr_fc_rights":7.44},{"date":"2024-01-16T16:00:00.000Z","stockId":952,"ps_ttm":3.414,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5218,"q2v":2.8646,"cvpos":0.3942}},"lxr_fc_rights":7.56},{"date":"2024-01-15T16:00:00.000Z","stockId":952,"ps_ttm":3.504,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5221,"q2v":2.8614,"cvpos":0.4746}},"lxr_fc_rights":7.76},{"date":"2024-01-14T16:00:00.000Z","stockId":952,"ps_ttm":3.522,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5221,"q2v":2.8614,"cvpos":0.5007}},"lxr_fc_rights":7.8},{"date":"2024-01-11T16:00:00.000Z","stockId":952,"ps_ttm":3.5,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.4705}},"lxr_fc_rights":7.75},{"date":"2024-01-10T16:00:00.000Z","stockId":952,"ps_ttm":3.563,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.5528}},"lxr_fc_rights":7.89},{"date":"2024-01-09T16:00:00.000Z","stockId":952,"ps_ttm":3.558,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.5481}},"lxr_fc_rights":7.88},{"date":"2024-01-08T16:00:00.000Z","stockId":952,"ps_ttm":3.599,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5187,"q2v":2.8614,"cvpos":0.6162}},"lxr_fc_rights":7.97},{"date":"2024-01-07T16:00:00.000Z","stockId":952,"ps_ttm":3.545,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5187,"q2v":2.8614,"cvpos":0.5282}},"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":952,"ps_ttm":3.64,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.6653}},"lxr_fc_rights":8.06},{"date":"2024-01-03T16:00:00.000Z","stockId":952,"ps_ttm":3.721,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.7709}},"lxr_fc_rights":8.24},{"date":"2024-01-02T16:00:00.000Z","stockId":952,"ps_ttm":3.703,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5188,"q2v":2.8646,"cvpos":0.7569}},"lxr_fc_rights":8.2},{"date":"2024-01-01T16:00:00.000Z","stockId":952,"ps_ttm":3.689,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.7491,"q5v":3.5187,"q2v":2.8614,"cvpos":0.7387}},"lxr_fc_rights":8.17},{"date":"2023-12-28T16:00:00.000Z","stockId":952,"ps_ttm":3.608,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":3.5188,"q2v":2.8646,"cvpos":0.6228}},"lxr_fc_rights":7.99},{"date":"2023-12-27T16:00:00.000Z","stockId":952,"ps_ttm":3.5,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":3.5188,"q2v":2.8646,"cvpos":0.4719}},"lxr_fc_rights":7.75},{"date":"2023-12-26T16:00:00.000Z","stockId":952,"ps_ttm":3.527,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.7496,"q5v":3.5188,"q2v":2.8646,"cvpos":0.511}},"lxr_fc_rights":7.81},{"date":"2023-12-25T16:00:00.000Z","stockId":952,"ps_ttm":3.468,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.7515,"q5v":3.5188,"q2v":2.8614,"cvpos":0.4443}},"lxr_fc_rights":7.68},{"date":"2023-12-24T16:00:00.000Z","stockId":952,"ps_ttm":3.536,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.7571,"q5v":3.5203,"q2v":2.8614,"cvpos":0.5172}},"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":952,"ps_ttm":3.509,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.7615,"q5v":3.5226,"q2v":2.8646,"cvpos":0.4774}},"lxr_fc_rights":7.77},{"date":"2023-12-20T16:00:00.000Z","stockId":952,"ps_ttm":3.563,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.7625,"q5v":3.5234,"q2v":2.8646,"cvpos":0.5432}},"lxr_fc_rights":7.89},{"date":"2023-12-19T16:00:00.000Z","stockId":952,"ps_ttm":3.572,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.7625,"q5v":3.5234,"q2v":2.8646,"cvpos":0.5536}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":952,"ps_ttm":3.581,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.7643,"q5v":3.5226,"q2v":2.8614,"cvpos":0.575}},"lxr_fc_rights":7.93},{"date":"2023-12-17T16:00:00.000Z","stockId":952,"ps_ttm":3.635,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.7666,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6465}},"lxr_fc_rights":8.05},{"date":"2023-12-14T16:00:00.000Z","stockId":952,"ps_ttm":3.676,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.7669,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7133}},"lxr_fc_rights":8.14},{"date":"2023-12-13T16:00:00.000Z","stockId":952,"ps_ttm":3.712,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7462}},"lxr_fc_rights":8.22},{"date":"2023-12-12T16:00:00.000Z","stockId":952,"ps_ttm":3.744,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7747}},"lxr_fc_rights":8.29},{"date":"2023-12-11T16:00:00.000Z","stockId":952,"ps_ttm":3.662,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.7748,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6933}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":952,"ps_ttm":3.676,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.7752,"q5v":3.5226,"q2v":2.8614,"cvpos":0.7139}},"lxr_fc_rights":8.14},{"date":"2023-12-07T16:00:00.000Z","stockId":952,"ps_ttm":3.644,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.7757,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6584}},"lxr_fc_rights":8.07},{"date":"2023-12-06T16:00:00.000Z","stockId":952,"ps_ttm":3.721,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7776,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7476}},"lxr_fc_rights":8.24},{"date":"2023-12-05T16:00:00.000Z","stockId":952,"ps_ttm":3.748,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7776,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7734}},"lxr_fc_rights":8.3},{"date":"2023-12-04T16:00:00.000Z","stockId":952,"ps_ttm":3.717,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.7811,"q5v":3.5226,"q2v":2.8614,"cvpos":0.7442}},"lxr_fc_rights":8.23},{"date":"2023-12-03T16:00:00.000Z","stockId":952,"ps_ttm":3.775,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7811,"q5v":3.5226,"q2v":2.8614,"cvpos":0.7937}},"lxr_fc_rights":8.36},{"date":"2023-11-30T16:00:00.000Z","stockId":952,"ps_ttm":3.775,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.7826,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7915}},"lxr_fc_rights":8.36},{"date":"2023-11-29T16:00:00.000Z","stockId":952,"ps_ttm":3.689,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.7829,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7174}},"lxr_fc_rights":8.17},{"date":"2023-11-28T16:00:00.000Z","stockId":952,"ps_ttm":3.689,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.7829,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7184}},"lxr_fc_rights":8.17},{"date":"2023-11-27T16:00:00.000Z","stockId":952,"ps_ttm":3.73,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7854,"q5v":3.5226,"q2v":2.8614,"cvpos":0.751}},"lxr_fc_rights":8.26},{"date":"2023-11-26T16:00:00.000Z","stockId":952,"ps_ttm":3.748,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.7864,"q5v":3.5226,"q2v":2.8614,"cvpos":0.7689}},"lxr_fc_rights":8.3},{"date":"2023-11-23T16:00:00.000Z","stockId":952,"ps_ttm":3.807,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.7924,"q5v":3.5234,"q2v":2.8646,"cvpos":0.808}},"lxr_fc_rights":8.43},{"date":"2023-11-22T16:00:00.000Z","stockId":952,"ps_ttm":3.757,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.7924,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7723}},"lxr_fc_rights":8.32},{"date":"2023-11-21T16:00:00.000Z","stockId":952,"ps_ttm":3.698,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.7924,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7308}},"lxr_fc_rights":8.19},{"date":"2023-11-20T16:00:00.000Z","stockId":952,"ps_ttm":3.658,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.7924,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6836}},"lxr_fc_rights":8.1},{"date":"2023-11-19T16:00:00.000Z","stockId":952,"ps_ttm":3.662,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.798,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6905}},"lxr_fc_rights":8.11},{"date":"2023-11-16T16:00:00.000Z","stockId":952,"ps_ttm":3.676,"sp":8.14,"statistics":{"ps_ttm":{"q8v":3.8024,"q5v":3.5234,"q2v":2.8646,"cvpos":0.7078}},"lxr_fc_rights":8.14},{"date":"2023-11-15T16:00:00.000Z","stockId":952,"ps_ttm":3.644,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.8065,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6584}},"lxr_fc_rights":8.07},{"date":"2023-11-14T16:00:00.000Z","stockId":952,"ps_ttm":3.644,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.8065,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6593}},"lxr_fc_rights":8.07},{"date":"2023-11-13T16:00:00.000Z","stockId":952,"ps_ttm":3.622,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.8069,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6314}},"lxr_fc_rights":8.02},{"date":"2023-11-12T16:00:00.000Z","stockId":952,"ps_ttm":3.671,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.8077,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6988}},"lxr_fc_rights":8.13},{"date":"2023-11-09T16:00:00.000Z","stockId":952,"ps_ttm":3.658,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.8161,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6776}},"lxr_fc_rights":8.1},{"date":"2023-11-08T16:00:00.000Z","stockId":952,"ps_ttm":3.613,"sp":8,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6159}},"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":952,"ps_ttm":3.653,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6676}},"lxr_fc_rights":8.09},{"date":"2023-11-06T16:00:00.000Z","stockId":952,"ps_ttm":3.64,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6506}},"lxr_fc_rights":8.06},{"date":"2023-11-05T16:00:00.000Z","stockId":952,"ps_ttm":3.671,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":3.5226,"q2v":2.8614,"cvpos":0.6933}},"lxr_fc_rights":8.13},{"date":"2023-11-02T16:00:00.000Z","stockId":952,"ps_ttm":3.608,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.8237,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6118}},"lxr_fc_rights":7.99},{"date":"2023-11-01T16:00:00.000Z","stockId":952,"ps_ttm":3.59,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.829,"q5v":3.5234,"q2v":2.8646,"cvpos":0.5871}},"lxr_fc_rights":7.95},{"date":"2023-10-31T16:00:00.000Z","stockId":952,"ps_ttm":3.622,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.829,"q5v":3.5234,"q2v":2.8646,"cvpos":0.6264}},"lxr_fc_rights":8.02},{"date":"2023-10-30T16:00:00.000Z","stockId":952,"ps_ttm":3.577,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.8329,"q5v":3.5226,"q2v":2.8614,"cvpos":0.5626}},"lxr_fc_rights":7.92},{"date":"2023-10-29T16:00:00.000Z","stockId":952,"ps_ttm":3.558,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.8343,"q5v":3.5226,"q2v":2.8614,"cvpos":0.5406}},"lxr_fc_rights":7.88},{"date":"2023-10-26T16:00:00.000Z","stockId":952,"ps_ttm":3.473,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.8382,"q5v":3.5234,"q2v":2.8646,"cvpos":0.4486}},"lxr_fc_rights":7.69},{"date":"2023-10-25T16:00:00.000Z","stockId":952,"ps_ttm":3.373,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.8382,"q5v":3.5246,"q2v":2.8646,"cvpos":0.38}},"lxr_fc_rights":7.47},{"date":"2023-10-24T16:00:00.000Z","stockId":952,"ps_ttm":3.31,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.8382,"q5v":3.5257,"q2v":2.8646,"cvpos":0.3558}},"lxr_fc_rights":7.33},{"date":"2023-10-23T16:00:00.000Z","stockId":952,"ps_ttm":3.256,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.8394,"q5v":3.5257,"q2v":2.8614,"cvpos":0.3411}},"lxr_fc_rights":7.21},{"date":"2023-10-22T16:00:00.000Z","stockId":952,"ps_ttm":3.22,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.8446,"q5v":3.5259,"q2v":2.8614,"cvpos":0.3315}},"lxr_fc_rights":7.13},{"date":"2023-10-19T16:00:00.000Z","stockId":952,"ps_ttm":3.449,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.845,"q5v":3.5271,"q2v":2.8646,"cvpos":0.4156}},"lxr_fc_rights":7.46},{"date":"2023-10-18T16:00:00.000Z","stockId":952,"ps_ttm":3.523,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.845,"q5v":3.5277,"q2v":2.8646,"cvpos":0.4911}},"lxr_fc_rights":7.62},{"date":"2023-10-17T16:00:00.000Z","stockId":952,"ps_ttm":3.551,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.845,"q5v":3.5277,"q2v":2.8646,"cvpos":0.5206}},"lxr_fc_rights":7.68},{"date":"2023-10-16T16:00:00.000Z","stockId":952,"ps_ttm":3.634,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.8487,"q5v":3.5277,"q2v":2.8614,"cvpos":0.6245}},"lxr_fc_rights":7.86},{"date":"2023-10-15T16:00:00.000Z","stockId":952,"ps_ttm":3.648,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.854,"q5v":3.5277,"q2v":2.8614,"cvpos":0.6369}},"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":952,"ps_ttm":3.648,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.8541,"q5v":3.5292,"q2v":2.8646,"cvpos":0.6351}},"lxr_fc_rights":7.89},{"date":"2023-10-11T16:00:00.000Z","stockId":952,"ps_ttm":3.63,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.8556,"q5v":3.5292,"q2v":2.8646,"cvpos":0.6159}},"lxr_fc_rights":7.85},{"date":"2023-10-10T16:00:00.000Z","stockId":952,"ps_ttm":3.574,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.8556,"q5v":3.5277,"q2v":2.8646,"cvpos":0.5453}},"lxr_fc_rights":7.73},{"date":"2023-10-09T16:00:00.000Z","stockId":952,"ps_ttm":3.523,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.8593,"q5v":3.5277,"q2v":2.8614,"cvpos":0.4924}},"lxr_fc_rights":7.62},{"date":"2023-10-08T16:00:00.000Z","stockId":952,"ps_ttm":3.597,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.861,"q5v":3.5292,"q2v":2.8614,"cvpos":0.5805}},"lxr_fc_rights":7.78},{"date":"2023-09-27T16:00:00.000Z","stockId":952,"ps_ttm":3.597,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.8663,"q5v":3.531,"q2v":2.8646,"cvpos":0.5789}},"lxr_fc_rights":7.78},{"date":"2023-09-26T16:00:00.000Z","stockId":952,"ps_ttm":3.597,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.8663,"q5v":3.5308,"q2v":2.8646,"cvpos":0.5797}},"lxr_fc_rights":7.78},{"date":"2023-09-25T16:00:00.000Z","stockId":952,"ps_ttm":3.546,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.8699,"q5v":3.5292,"q2v":2.8614,"cvpos":0.5158}},"lxr_fc_rights":7.67},{"date":"2023-09-24T16:00:00.000Z","stockId":952,"ps_ttm":3.583,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.8716,"q5v":3.5292,"q2v":2.8614,"cvpos":0.5598}},"lxr_fc_rights":7.75},{"date":"2023-09-21T16:00:00.000Z","stockId":952,"ps_ttm":3.556,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.8751,"q5v":3.531,"q2v":2.8646,"cvpos":0.5213}},"lxr_fc_rights":7.69},{"date":"2023-09-20T16:00:00.000Z","stockId":952,"ps_ttm":3.51,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.8769,"q5v":3.531,"q2v":2.8646,"cvpos":0.4719}},"lxr_fc_rights":7.59},{"date":"2023-09-19T16:00:00.000Z","stockId":952,"ps_ttm":3.537,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.8769,"q5v":3.5313,"q2v":2.8646,"cvpos":0.5041}},"lxr_fc_rights":7.65},{"date":"2023-09-18T16:00:00.000Z","stockId":952,"ps_ttm":3.579,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.8823,"q5v":3.531,"q2v":2.8614,"cvpos":0.5516}},"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":952,"ps_ttm":3.583,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.8823,"q5v":3.531,"q2v":2.8614,"cvpos":0.5543}},"lxr_fc_rights":7.75},{"date":"2023-09-14T16:00:00.000Z","stockId":952,"ps_ttm":3.556,"sp":7.69,"statistics":{"ps_ttm":{"q8v":3.8857,"q5v":3.5336,"q2v":2.8646,"cvpos":0.5185}},"lxr_fc_rights":7.69},{"date":"2023-09-13T16:00:00.000Z","stockId":952,"ps_ttm":3.505,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.8929,"q5v":3.5336,"q2v":2.8646,"cvpos":0.4664}},"lxr_fc_rights":7.58},{"date":"2023-09-12T16:00:00.000Z","stockId":952,"ps_ttm":3.519,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.8929,"q5v":3.5358,"q2v":2.8646,"cvpos":0.4849}},"lxr_fc_rights":7.61},{"date":"2023-09-11T16:00:00.000Z","stockId":952,"ps_ttm":3.583,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.8929,"q5v":3.5359,"q2v":2.8614,"cvpos":0.5502}},"lxr_fc_rights":7.75},{"date":"2023-09-10T16:00:00.000Z","stockId":952,"ps_ttm":3.546,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.8934,"q5v":3.5359,"q2v":2.8614,"cvpos":0.5103}},"lxr_fc_rights":7.67},{"date":"2023-09-07T16:00:00.000Z","stockId":952,"ps_ttm":3.473,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.8963,"q5v":3.5384,"q2v":2.8646,"cvpos":0.4403}},"lxr_fc_rights":7.51},{"date":"2023-09-06T16:00:00.000Z","stockId":952,"ps_ttm":3.463,"sp":7.49,"statistics":{"ps_ttm":{"q8v":3.9014,"q5v":3.541,"q2v":2.8646,"cvpos":0.4307}},"lxr_fc_rights":7.49},{"date":"2023-09-05T16:00:00.000Z","stockId":952,"ps_ttm":3.514,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.9014,"q5v":3.5413,"q2v":2.8646,"cvpos":0.4753}},"lxr_fc_rights":7.6},{"date":"2023-09-04T16:00:00.000Z","stockId":952,"ps_ttm":3.519,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.9015,"q5v":3.5434,"q2v":2.8614,"cvpos":0.4814}},"lxr_fc_rights":7.61},{"date":"2023-09-03T16:00:00.000Z","stockId":952,"ps_ttm":3.51,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.9015,"q5v":3.5457,"q2v":2.8614,"cvpos":0.4691}},"lxr_fc_rights":7.59},{"date":"2023-08-31T16:00:00.000Z","stockId":952,"ps_ttm":3.44,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.9068,"q5v":3.5459,"q2v":2.8646,"cvpos":0.4074}},"lxr_fc_rights":7.44},{"date":"2023-08-30T16:00:00.000Z","stockId":952,"ps_ttm":3.449,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.9121,"q5v":3.5481,"q2v":2.8646,"cvpos":0.4143}},"lxr_fc_rights":7.46},{"date":"2023-08-29T16:00:00.000Z","stockId":952,"ps_ttm":3.337,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.9121,"q5v":3.5504,"q2v":2.8646,"cvpos":0.3626}},"lxr_fc_rights":7.35},{"date":"2023-08-28T16:00:00.000Z","stockId":952,"ps_ttm":3.31,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.5512,"q2v":2.8614,"cvpos":0.3521}},"lxr_fc_rights":7.29},{"date":"2023-08-27T16:00:00.000Z","stockId":952,"ps_ttm":3.269,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.9227,"q5v":3.5535,"q2v":2.8614,"cvpos":0.3411}},"lxr_fc_rights":7.2},{"date":"2023-08-24T16:00:00.000Z","stockId":952,"ps_ttm":3.223,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":3.5562,"q2v":2.8646,"cvpos":0.3306}},"lxr_fc_rights":7.1},{"date":"2023-08-23T16:00:00.000Z","stockId":952,"ps_ttm":3.269,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":3.5586,"q2v":2.8646,"cvpos":0.3388}},"lxr_fc_rights":7.2},{"date":"2023-08-22T16:00:00.000Z","stockId":952,"ps_ttm":3.255,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":3.5598,"q2v":2.8646,"cvpos":0.3365}},"lxr_fc_rights":7.17},{"date":"2023-08-21T16:00:00.000Z","stockId":952,"ps_ttm":3.301,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.9332,"q5v":3.5598,"q2v":2.8614,"cvpos":0.3439}},"lxr_fc_rights":7.27},{"date":"2023-08-20T16:00:00.000Z","stockId":952,"ps_ttm":3.355,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.9385,"q5v":3.5619,"q2v":2.8614,"cvpos":0.3618}},"lxr_fc_rights":7.39},{"date":"2023-08-17T16:00:00.000Z","stockId":952,"ps_ttm":3.387,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.9539,"q5v":3.5653,"q2v":2.8646,"cvpos":0.369}},"lxr_fc_rights":7.46},{"date":"2023-08-16T16:00:00.000Z","stockId":952,"ps_ttm":3.482,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.566,"q2v":2.8646,"cvpos":0.4307}},"lxr_fc_rights":7.67},{"date":"2023-08-15T16:00:00.000Z","stockId":952,"ps_ttm":3.482,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.566,"q2v":2.8646,"cvpos":0.4313}},"lxr_fc_rights":7.67},{"date":"2023-08-14T16:00:00.000Z","stockId":952,"ps_ttm":3.487,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.9543,"q5v":3.5673,"q2v":2.8614,"cvpos":0.4347}},"lxr_fc_rights":7.68},{"date":"2023-08-13T16:00:00.000Z","stockId":952,"ps_ttm":3.464,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.9568,"q5v":3.5698,"q2v":2.8614,"cvpos":0.4168}},"lxr_fc_rights":7.63},{"date":"2023-08-10T16:00:00.000Z","stockId":952,"ps_ttm":3.455,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.9621,"q5v":3.5725,"q2v":2.8646,"cvpos":0.4033}},"lxr_fc_rights":7.61},{"date":"2023-08-09T16:00:00.000Z","stockId":952,"ps_ttm":3.469,"sp":7.64,"statistics":{"ps_ttm":{"q8v":3.9635,"q5v":3.574,"q2v":2.8646,"cvpos":0.417}},"lxr_fc_rights":7.64},{"date":"2023-08-08T16:00:00.000Z","stockId":952,"ps_ttm":3.441,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.9635,"q5v":3.574,"q2v":2.8646,"cvpos":0.3956}},"lxr_fc_rights":7.58},{"date":"2023-08-07T16:00:00.000Z","stockId":952,"ps_ttm":3.405,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":3.574,"q2v":2.8614,"cvpos":0.3769}},"lxr_fc_rights":7.5},{"date":"2023-08-06T16:00:00.000Z","stockId":952,"ps_ttm":3.364,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.9755,"q5v":3.5751,"q2v":2.8614,"cvpos":0.3631}},"lxr_fc_rights":7.41},{"date":"2023-08-03T16:00:00.000Z","stockId":952,"ps_ttm":3.473,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.5763,"q2v":2.8646,"cvpos":0.4156}},"lxr_fc_rights":7.65},{"date":"2023-08-02T16:00:00.000Z","stockId":952,"ps_ttm":3.482,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.5771,"q2v":2.8646,"cvpos":0.4211}},"lxr_fc_rights":7.67},{"date":"2023-08-01T16:00:00.000Z","stockId":952,"ps_ttm":3.46,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.5776,"q2v":2.8646,"cvpos":0.4011}},"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":952,"ps_ttm":3.464,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.5778,"q2v":2.8614,"cvpos":0.4099}},"lxr_fc_rights":7.63},{"date":"2023-07-30T16:00:00.000Z","stockId":952,"ps_ttm":3.473,"sp":7.65,"statistics":{"ps_ttm":{"q8v":3.9913,"q5v":3.5784,"q2v":2.8614,"cvpos":0.414}},"lxr_fc_rights":7.65},{"date":"2023-07-27T16:00:00.000Z","stockId":952,"ps_ttm":3.55,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.9998,"q5v":3.5788,"q2v":2.8646,"cvpos":0.4678}},"lxr_fc_rights":7.82},{"date":"2023-07-26T16:00:00.000Z","stockId":952,"ps_ttm":3.528,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.9998,"q5v":3.5788,"q2v":2.8646,"cvpos":0.4513}},"lxr_fc_rights":7.77},{"date":"2023-07-25T16:00:00.000Z","stockId":952,"ps_ttm":3.555,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.9998,"q5v":3.5788,"q2v":2.8646,"cvpos":0.4684}},"lxr_fc_rights":7.83},{"date":"2023-07-24T16:00:00.000Z","stockId":952,"ps_ttm":3.614,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.0042,"q5v":3.58,"q2v":2.8614,"cvpos":0.5323}},"lxr_fc_rights":7.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":163094175,"t_y2y":0.09836632545830652}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":623974702,"t_y2y":-0.02321046377244184}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":429263704,"t_y2y":-0.07124700945404878}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":284356305,"t_y2y":-0.04081476605586087}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":148487960,"t_y2y":-0.17580412751795813}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":638801583,"t_y2y":-0.13420341806942182}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":462193617,"t_y2y":-0.11540906158993006}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":296456091,"t_y2y":-0.13798781138354704}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":180161009,"t_y2y":0.5626688228646313}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":737819479,"t_y2y":-0.07500007653802446}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":522494180,"t_y2y":-0.025708437662164244}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":343911716,"t_y2y":-0.08538083056505795}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":115290589,"t_y2y":-0.13492199131941535}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":797642746,"t_y2y":0.015364036662092169}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":536281130,"t_y2y":0.12585019533694858}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":376016300,"t_y2y":0.16302484626204894}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":133271899,"t_y2y":-0.24417132222689533}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":785573171,"t_y2y":0.14154052440733322}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":952}],"fsMetricsList":[{"stockId":952,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":952,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.7850498461262347,"cvpos":0.23829201101928374,"minv":1.9411759732653684,"maxv":5.963537678498815,"avgv":3.34483699679947,"maxpv":5.963537678498815,"q2v":2.7086176371144672,"q5v":3.433908558724285,"q8v":3.9299971560552613,"maxvd":"2025-11-26T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}