window.pageData = {"stock":{"name":"广济药业","stockCode":"000952","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":952,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":18.963,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":952,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":19.513,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":952,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":18.853,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-07-20T16:00:00.000Z","stockId":952,"pcf_ttm":19.073,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":952,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":19.953,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":952,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":20.467,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-07-15T16:00:00.000Z","stockId":952,"pcf_ttm":21.925,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-07-14T16:00:00.000Z","stockId":952,"pcf_ttm":21.629,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":952,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.111,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":952,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":20.372,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"stockId":952,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":20.852,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-07-08T16:00:00.000Z","stockId":952,"pcf_ttm":20.076,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-07-07T16:00:00.000Z","stockId":952,"pcf_ttm":20.113,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":952,"pcf_ttm":20.261,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":952,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":21.185,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-07-02T16:00:00.000Z","stockId":952,"pcf_ttm":21.296,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-07-01T16:00:00.000Z","stockId":952,"pcf_ttm":21,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":952,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":21.037,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-06-29T16:00:00.000Z","stockId":952,"pcf_ttm":20.039,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":952,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":20.779,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-06-25T16:00:00.000Z","stockId":952,"pcf_ttm":20.409,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-06-24T16:00:00.000Z","stockId":952,"pcf_ttm":21.259,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-06-23T16:00:00.000Z","stockId":952,"pcf_ttm":21.74,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-06-22T16:00:00.000Z","stockId":952,"pcf_ttm":23.034,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2026-06-21T16:00:00.000Z","stockId":952,"pcf_ttm":22.22,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":952,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":22.036,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":22.036,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":22.664,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-06-14T16:00:00.000Z","stockId":952,"pcf_ttm":22.923,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-06-11T16:00:00.000Z","stockId":952,"pcf_ttm":23.182,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-10T16:00:00.000Z","stockId":952,"pcf_ttm":22.331,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":952,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":22.701,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"stockId":952,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":23.182,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-07T16:00:00.000Z","stockId":952,"pcf_ttm":23.182,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-06-04T16:00:00.000Z","stockId":952,"pcf_ttm":23.884,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":952,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":23.773,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":952,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":24.365,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-06-01T16:00:00.000Z","stockId":952,"pcf_ttm":24.661,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-05-31T16:00:00.000Z","stockId":952,"pcf_ttm":25.363,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":952,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":24.809,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-05-27T16:00:00.000Z","stockId":952,"pcf_ttm":25.178,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-05-26T16:00:00.000Z","stockId":952,"pcf_ttm":25.474,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":952,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":25.77,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":26.509,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":952,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":26.768,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":952,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":26.398,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2026-05-19T16:00:00.000Z","stockId":952,"pcf_ttm":26.694,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-05-18T16:00:00.000Z","stockId":952,"pcf_ttm":27.212,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-05-17T16:00:00.000Z","stockId":952,"pcf_ttm":27.064,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":27.212,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-05-13T16:00:00.000Z","stockId":952,"pcf_ttm":27.545,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":952,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":27.508,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-05-11T16:00:00.000Z","stockId":952,"pcf_ttm":27.655,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":952,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":28.506,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":952,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":28.062,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":952,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":27.914,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":952,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":27.581,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":952,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":27.323,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":952,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":26.879,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":952,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":27.286,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":952,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":27.175,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":952,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":24.017,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-04-22T16:00:00.000Z","stockId":952,"pcf_ttm":23.585,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":952,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":23.981,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-04-20T16:00:00.000Z","stockId":952,"pcf_ttm":23.981,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-04-19T16:00:00.000Z","stockId":952,"pcf_ttm":24.16,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"stockId":952,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":24.232,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-04-15T16:00:00.000Z","stockId":952,"pcf_ttm":25.167,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-04-14T16:00:00.000Z","stockId":952,"pcf_ttm":24.915,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":952,"pcf_ttm":24.915,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":952,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.059,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.203,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":952,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":25.275,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-04-07T16:00:00.000Z","stockId":952,"pcf_ttm":26.102,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-04-06T16:00:00.000Z","stockId":952,"pcf_ttm":26.354,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":952,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":25.706,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-01T16:00:00.000Z","stockId":952,"pcf_ttm":26.318,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-03-31T16:00:00.000Z","stockId":952,"pcf_ttm":26.749,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-30T16:00:00.000Z","stockId":952,"pcf_ttm":26.066,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-03-29T16:00:00.000Z","stockId":952,"pcf_ttm":26.318,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":25.994,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":952,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":25.023,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":952,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":25.275,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":952,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":24.951,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":952,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":23.657,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":952,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":25.275,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-03-18T16:00:00.000Z","stockId":952,"pcf_ttm":26.138,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-03-17T16:00:00.000Z","stockId":952,"pcf_ttm":27.324,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-03-16T16:00:00.000Z","stockId":952,"pcf_ttm":26.821,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2026-03-15T16:00:00.000Z","stockId":952,"pcf_ttm":27.432,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":952,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":27.109,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":952,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":26.929,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":952,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":27.468,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":952,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":28.007,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-03-08T16:00:00.000Z","stockId":952,"pcf_ttm":27.252,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-03-05T16:00:00.000Z","stockId":952,"pcf_ttm":27.72,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-03-04T16:00:00.000Z","stockId":952,"pcf_ttm":26.857,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":952,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":26.497,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":952,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":26.713,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":952,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":27.504,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":952,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":28.942,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-02-25T16:00:00.000Z","stockId":952,"pcf_ttm":28.259,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-02-24T16:00:00.000Z","stockId":952,"pcf_ttm":29.05,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":952,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":28.403,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-02-12T16:00:00.000Z","stockId":952,"pcf_ttm":28.726,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-11T16:00:00.000Z","stockId":952,"pcf_ttm":28.583,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":952,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":28.726,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2026-02-09T16:00:00.000Z","stockId":952,"pcf_ttm":29.086,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-02-08T16:00:00.000Z","stockId":952,"pcf_ttm":28.906,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":952,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":28.547,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":952,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":28.259,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":952,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":28.151,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-02-02T16:00:00.000Z","stockId":952,"pcf_ttm":27.756,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":952,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":27.612,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-01-29T16:00:00.000Z","stockId":952,"pcf_ttm":28.619,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":952,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":29.158,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-01-27T16:00:00.000Z","stockId":952,"pcf_ttm":29.589,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2026-01-26T16:00:00.000Z","stockId":952,"pcf_ttm":29.697,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-01-25T16:00:00.000Z","stockId":952,"pcf_ttm":28.007,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-01-22T16:00:00.000Z","stockId":952,"pcf_ttm":27.576,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":952,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":27.18,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":952,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.749,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-01-19T16:00:00.000Z","stockId":952,"pcf_ttm":27.037,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-01-18T16:00:00.000Z","stockId":952,"pcf_ttm":28.439,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-01-15T16:00:00.000Z","stockId":952,"pcf_ttm":29.122,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":952,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":29.302,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":952,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":29.697,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-01-12T16:00:00.000Z","stockId":952,"pcf_ttm":30.129,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2026-01-11T16:00:00.000Z","stockId":952,"pcf_ttm":30.524,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"stockId":952,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":30.524,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-01-07T16:00:00.000Z","stockId":952,"pcf_ttm":29.733,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-01-06T16:00:00.000Z","stockId":952,"pcf_ttm":28.187,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-01-05T16:00:00.000Z","stockId":952,"pcf_ttm":28.655,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-01-04T16:00:00.000Z","stockId":952,"pcf_ttm":27.792,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":952,"pcf_ttm":25.275,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-29T16:00:00.000Z","stockId":952,"pcf_ttm":25.131,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-28T16:00:00.000Z","stockId":952,"pcf_ttm":25.419,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-25T16:00:00.000Z","stockId":952,"pcf_ttm":25.85,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-12-24T16:00:00.000Z","stockId":952,"pcf_ttm":26.138,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-23T16:00:00.000Z","stockId":952,"pcf_ttm":26.03,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-22T16:00:00.000Z","stockId":952,"pcf_ttm":26.03,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-21T16:00:00.000Z","stockId":952,"pcf_ttm":26.318,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-18T16:00:00.000Z","stockId":952,"pcf_ttm":26.497,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-12-17T16:00:00.000Z","stockId":952,"pcf_ttm":25.886,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":952,"pcf_ttm":26.174,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-12-15T16:00:00.000Z","stockId":952,"pcf_ttm":25.778,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-14T16:00:00.000Z","stockId":952,"pcf_ttm":26.713,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-12-11T16:00:00.000Z","stockId":952,"pcf_ttm":26.713,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-12-10T16:00:00.000Z","stockId":952,"pcf_ttm":26.821,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-12-09T16:00:00.000Z","stockId":952,"pcf_ttm":27.72,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-12-08T16:00:00.000Z","stockId":952,"pcf_ttm":28.367,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-12-07T16:00:00.000Z","stockId":952,"pcf_ttm":30.129,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-04T16:00:00.000Z","stockId":952,"pcf_ttm":29.805,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-12-03T16:00:00.000Z","stockId":952,"pcf_ttm":31.998,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-12-02T16:00:00.000Z","stockId":952,"pcf_ttm":34.551,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-12-01T16:00:00.000Z","stockId":952,"pcf_ttm":33.185,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-11-30T16:00:00.000Z","stockId":952,"pcf_ttm":34.767,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-11-27T16:00:00.000Z","stockId":952,"pcf_ttm":33.724,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-11-26T16:00:00.000Z","stockId":952,"pcf_ttm":37.463,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-11-25T16:00:00.000Z","stockId":952,"pcf_ttm":34.048,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-11-24T16:00:00.000Z","stockId":952,"pcf_ttm":30.956,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-11-23T16:00:00.000Z","stockId":952,"pcf_ttm":28.151,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-11-20T16:00:00.000Z","stockId":952,"pcf_ttm":25.599,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-19T16:00:00.000Z","stockId":952,"pcf_ttm":27.001,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-18T16:00:00.000Z","stockId":952,"pcf_ttm":27.324,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-11-17T16:00:00.000Z","stockId":952,"pcf_ttm":27.864,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-16T16:00:00.000Z","stockId":952,"pcf_ttm":28.619,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-11-13T16:00:00.000Z","stockId":952,"pcf_ttm":28.762,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-11-12T16:00:00.000Z","stockId":952,"pcf_ttm":27.971,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-11-11T16:00:00.000Z","stockId":952,"pcf_ttm":27.576,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-11-10T16:00:00.000Z","stockId":952,"pcf_ttm":27.288,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-11-09T16:00:00.000Z","stockId":952,"pcf_ttm":26.749,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":952,"pcf_ttm":26.785,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-11-05T16:00:00.000Z","stockId":952,"pcf_ttm":26.425,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-11-04T16:00:00.000Z","stockId":952,"pcf_ttm":26.39,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-11-03T16:00:00.000Z","stockId":952,"pcf_ttm":26.066,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-02T16:00:00.000Z","stockId":952,"pcf_ttm":25.958,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-30T16:00:00.000Z","stockId":952,"pcf_ttm":24.951,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-10-29T16:00:00.000Z","stockId":952,"pcf_ttm":23.981,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-28T16:00:00.000Z","stockId":952,"pcf_ttm":24.304,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-10-27T16:00:00.000Z","stockId":952,"pcf_ttm":24.124,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-26T16:00:00.000Z","stockId":952,"pcf_ttm":24.196,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-23T16:00:00.000Z","stockId":952,"pcf_ttm":17.214,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-22T16:00:00.000Z","stockId":952,"pcf_ttm":19.138,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-10-21T16:00:00.000Z","stockId":952,"pcf_ttm":19.163,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-10-20T16:00:00.000Z","stockId":952,"pcf_ttm":17.412,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-10-19T16:00:00.000Z","stockId":952,"pcf_ttm":15.833,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-16T16:00:00.000Z","stockId":952,"pcf_ttm":15.611,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-10-15T16:00:00.000Z","stockId":952,"pcf_ttm":15.71,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-10-14T16:00:00.000Z","stockId":952,"pcf_ttm":15.809,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":952,"pcf_ttm":15.562,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":952,"pcf_ttm":15.513,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-10-09T16:00:00.000Z","stockId":952,"pcf_ttm":15.661,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":952,"pcf_ttm":15.389,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":952,"pcf_ttm":15.513,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":952,"pcf_ttm":15.488,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-09-25T16:00:00.000Z","stockId":952,"pcf_ttm":15.414,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-09-24T16:00:00.000Z","stockId":952,"pcf_ttm":15.365,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-09-23T16:00:00.000Z","stockId":952,"pcf_ttm":15.562,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-22T16:00:00.000Z","stockId":952,"pcf_ttm":15.34,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-09-21T16:00:00.000Z","stockId":952,"pcf_ttm":15.463,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-09-18T16:00:00.000Z","stockId":952,"pcf_ttm":15.562,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-09-17T16:00:00.000Z","stockId":952,"pcf_ttm":15.735,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":952,"pcf_ttm":16.105,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-15T16:00:00.000Z","stockId":952,"pcf_ttm":16.351,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-09-14T16:00:00.000Z","stockId":952,"pcf_ttm":16.228,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-09-11T16:00:00.000Z","stockId":952,"pcf_ttm":16.326,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":952,"pcf_ttm":16.474,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":952,"pcf_ttm":16.474,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":952,"pcf_ttm":16.672,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-07T16:00:00.000Z","stockId":952,"pcf_ttm":16.647,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-04T16:00:00.000Z","stockId":952,"pcf_ttm":16.277,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-03T16:00:00.000Z","stockId":952,"pcf_ttm":16.179,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":952,"pcf_ttm":16.006,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":952,"pcf_ttm":16.302,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":952,"pcf_ttm":16.302,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":952,"pcf_ttm":16.179,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-08-27T16:00:00.000Z","stockId":952,"pcf_ttm":47.512,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":952,"pcf_ttm":47.369,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":952,"pcf_ttm":49.737,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":952,"pcf_ttm":48.947,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-21T16:00:00.000Z","stockId":952,"pcf_ttm":48.876,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-20T16:00:00.000Z","stockId":952,"pcf_ttm":50.024,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-19T16:00:00.000Z","stockId":952,"pcf_ttm":49.665,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":952,"pcf_ttm":49.737,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-08-17T16:00:00.000Z","stockId":952,"pcf_ttm":48.804,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-14T16:00:00.000Z","stockId":952,"pcf_ttm":48.804,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-13T16:00:00.000Z","stockId":952,"pcf_ttm":49.019,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-12T16:00:00.000Z","stockId":952,"pcf_ttm":50.526,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-11T16:00:00.000Z","stockId":952,"pcf_ttm":50.598,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":952,"pcf_ttm":51.244,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-07T16:00:00.000Z","stockId":952,"pcf_ttm":50.814,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-06T16:00:00.000Z","stockId":952,"pcf_ttm":49.45,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-08-05T16:00:00.000Z","stockId":952,"pcf_ttm":49.952,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":952,"pcf_ttm":51.172,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-08-03T16:00:00.000Z","stockId":952,"pcf_ttm":50.526,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-31T16:00:00.000Z","stockId":952,"pcf_ttm":50.383,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-30T16:00:00.000Z","stockId":952,"pcf_ttm":49.45,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-29T16:00:00.000Z","stockId":952,"pcf_ttm":50.024,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-07-28T16:00:00.000Z","stockId":952,"pcf_ttm":50.383,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-27T16:00:00.000Z","stockId":952,"pcf_ttm":49.378,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-07-24T16:00:00.000Z","stockId":952,"pcf_ttm":48.589,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":952,"pcf_ttm":49.235,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-07-22T16:00:00.000Z","stockId":952,"pcf_ttm":48.947,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":952,"pcf_ttm":49.386,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-20T16:00:00.000Z","stockId":952,"pcf_ttm":50.11,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":952,"pcf_ttm":50.255,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-16T16:00:00.000Z","stockId":952,"pcf_ttm":49.096,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":952,"pcf_ttm":48.734,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-14T16:00:00.000Z","stockId":952,"pcf_ttm":48.01,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-13T16:00:00.000Z","stockId":952,"pcf_ttm":48.806,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":952,"pcf_ttm":47.286,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":952,"pcf_ttm":47.141,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":952,"pcf_ttm":46.707,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-07T16:00:00.000Z","stockId":952,"pcf_ttm":47.141,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-06T16:00:00.000Z","stockId":952,"pcf_ttm":47.865,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-03T16:00:00.000Z","stockId":952,"pcf_ttm":46.2,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":952,"pcf_ttm":46.489,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":952,"pcf_ttm":46.272,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-06-30T16:00:00.000Z","stockId":952,"pcf_ttm":46.2,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-06-29T16:00:00.000Z","stockId":952,"pcf_ttm":44.751,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-26T16:00:00.000Z","stockId":952,"pcf_ttm":44.244,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-25T16:00:00.000Z","stockId":952,"pcf_ttm":44.1,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-24T16:00:00.000Z","stockId":952,"pcf_ttm":44.1,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-23T16:00:00.000Z","stockId":952,"pcf_ttm":44.896,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":952,"pcf_ttm":43.303,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-06-19T16:00:00.000Z","stockId":952,"pcf_ttm":41.927,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":952,"pcf_ttm":42.072,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-17T16:00:00.000Z","stockId":952,"pcf_ttm":43.303,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-06-16T16:00:00.000Z","stockId":952,"pcf_ttm":44.027,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-06-15T16:00:00.000Z","stockId":952,"pcf_ttm":44.389,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-06-12T16:00:00.000Z","stockId":952,"pcf_ttm":44.462,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-06-11T16:00:00.000Z","stockId":952,"pcf_ttm":45.258,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-06-10T16:00:00.000Z","stockId":952,"pcf_ttm":45.475,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-06-09T16:00:00.000Z","stockId":952,"pcf_ttm":45.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":952,"pcf_ttm":45.548,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-05T16:00:00.000Z","stockId":952,"pcf_ttm":44.824,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-06-04T16:00:00.000Z","stockId":952,"pcf_ttm":44.1,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-03T16:00:00.000Z","stockId":952,"pcf_ttm":45.113,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-02T16:00:00.000Z","stockId":952,"pcf_ttm":45.258,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-05-29T16:00:00.000Z","stockId":952,"pcf_ttm":44.027,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-05-28T16:00:00.000Z","stockId":952,"pcf_ttm":44.389,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-05-27T16:00:00.000Z","stockId":952,"pcf_ttm":43.086,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":952,"pcf_ttm":43.81,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-05-25T16:00:00.000Z","stockId":952,"pcf_ttm":42.941,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-22T16:00:00.000Z","stockId":952,"pcf_ttm":43.013,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-05-21T16:00:00.000Z","stockId":952,"pcf_ttm":42.941,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":952,"pcf_ttm":43.593,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":952,"pcf_ttm":44.027,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-05-18T16:00:00.000Z","stockId":952,"pcf_ttm":43.448,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":952,"pcf_ttm":42.941,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-05-14T16:00:00.000Z","stockId":952,"pcf_ttm":42.289,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-05-13T16:00:00.000Z","stockId":952,"pcf_ttm":41.638,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-12T16:00:00.000Z","stockId":952,"pcf_ttm":41.855,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-05-11T16:00:00.000Z","stockId":952,"pcf_ttm":41.638,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-05-08T16:00:00.000Z","stockId":952,"pcf_ttm":41.42,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":952,"pcf_ttm":41.42,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-06T16:00:00.000Z","stockId":952,"pcf_ttm":41.058,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-05-05T16:00:00.000Z","stockId":952,"pcf_ttm":40.551,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":952,"pcf_ttm":39.755,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-04-28T16:00:00.000Z","stockId":952,"pcf_ttm":38.886,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-04-27T16:00:00.000Z","stockId":952,"pcf_ttm":38.017,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-04-24T16:00:00.000Z","stockId":952,"pcf_ttm":-27.107,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-04-23T16:00:00.000Z","stockId":952,"pcf_ttm":-27.364,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-04-22T16:00:00.000Z","stockId":952,"pcf_ttm":-27.313,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":952,"pcf_ttm":-27.261,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-20T16:00:00.000Z","stockId":952,"pcf_ttm":-27.005,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-17T16:00:00.000Z","stockId":952,"pcf_ttm":-26.697,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-16T16:00:00.000Z","stockId":952,"pcf_ttm":-26.697,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":952,"pcf_ttm":-26.491,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-04-14T16:00:00.000Z","stockId":952,"pcf_ttm":-27.21,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":952,"pcf_ttm":-26.902,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-10T16:00:00.000Z","stockId":952,"pcf_ttm":-26.286,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-04-09T16:00:00.000Z","stockId":952,"pcf_ttm":-26.645,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-04-08T16:00:00.000Z","stockId":952,"pcf_ttm":-25.721,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-04-07T16:00:00.000Z","stockId":952,"pcf_ttm":-26.389,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-04-06T16:00:00.000Z","stockId":952,"pcf_ttm":-26.44,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-02T16:00:00.000Z","stockId":952,"pcf_ttm":-29.366,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-04-01T16:00:00.000Z","stockId":952,"pcf_ttm":-28.904,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-03-31T16:00:00.000Z","stockId":952,"pcf_ttm":-29.315,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-30T16:00:00.000Z","stockId":952,"pcf_ttm":-27.98,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-03-27T16:00:00.000Z","stockId":952,"pcf_ttm":-28.956,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-26T16:00:00.000Z","stockId":952,"pcf_ttm":-29.418,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-25T16:00:00.000Z","stockId":952,"pcf_ttm":-29.418,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-03-24T16:00:00.000Z","stockId":952,"pcf_ttm":-28.494,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-23T16:00:00.000Z","stockId":952,"pcf_ttm":-28.032,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-03-20T16:00:00.000Z","stockId":952,"pcf_ttm":-29.623,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-19T16:00:00.000Z","stockId":952,"pcf_ttm":-30.137,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-18T16:00:00.000Z","stockId":952,"pcf_ttm":-29.777,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":952,"pcf_ttm":-30.085,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-03-16T16:00:00.000Z","stockId":952,"pcf_ttm":-30.239,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":952,"pcf_ttm":-30.291,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-12T16:00:00.000Z","stockId":952,"pcf_ttm":-29.572,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-03-11T16:00:00.000Z","stockId":952,"pcf_ttm":-29.366,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":952,"pcf_ttm":-29.623,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-09T16:00:00.000Z","stockId":952,"pcf_ttm":-29.623,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":952,"pcf_ttm":-28.596,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-05T16:00:00.000Z","stockId":952,"pcf_ttm":-28.75,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-04T16:00:00.000Z","stockId":952,"pcf_ttm":-28.34,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":952,"pcf_ttm":-29.11,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":952,"pcf_ttm":-29.058,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-02-27T16:00:00.000Z","stockId":952,"pcf_ttm":-28.802,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-02-26T16:00:00.000Z","stockId":952,"pcf_ttm":-29.777,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-25T16:00:00.000Z","stockId":952,"pcf_ttm":-29.161,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-02-24T16:00:00.000Z","stockId":952,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.802,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-02-23T16:00:00.000Z","stockId":952,"pcf_ttm":-29.264,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-20T16:00:00.000Z","stockId":952,"pcf_ttm":-29.212,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-19T16:00:00.000Z","stockId":952,"pcf_ttm":-29.52,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-02-18T16:00:00.000Z","stockId":952,"pcf_ttm":-29.11,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-17T16:00:00.000Z","stockId":952,"pcf_ttm":-28.545,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-02-16T16:00:00.000Z","stockId":952,"pcf_ttm":-30.137,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-02-13T16:00:00.000Z","stockId":952,"pcf_ttm":-29.315,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-02-12T16:00:00.000Z","stockId":952,"pcf_ttm":-29.264,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":952,"pcf_ttm":-29.572,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-10T16:00:00.000Z","stockId":952,"pcf_ttm":-29.572,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-09T16:00:00.000Z","stockId":952,"pcf_ttm":-29.931,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":952,"pcf_ttm":-29.007,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":952,"pcf_ttm":-28.699,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-02-04T16:00:00.000Z","stockId":952,"pcf_ttm":-28.545,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-26T16:00:00.000Z","stockId":952,"pcf_ttm":-28.442,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-23T16:00:00.000Z","stockId":952,"pcf_ttm":-28.956,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-01-22T16:00:00.000Z","stockId":952,"pcf_ttm":-29.88,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":952,"pcf_ttm":-29.982,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-20T16:00:00.000Z","stockId":952,"pcf_ttm":-27.261,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-01-19T16:00:00.000Z","stockId":952,"pcf_ttm":-27.724,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-01-16T16:00:00.000Z","stockId":952,"pcf_ttm":-27.775,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":952,"pcf_ttm":-28.34,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-01-14T16:00:00.000Z","stockId":952,"pcf_ttm":-27.98,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-13T16:00:00.000Z","stockId":952,"pcf_ttm":-28.853,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-01-12T16:00:00.000Z","stockId":952,"pcf_ttm":-27.775,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-01-09T16:00:00.000Z","stockId":952,"pcf_ttm":-28.134,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-08T16:00:00.000Z","stockId":952,"pcf_ttm":-31.009,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":952,"pcf_ttm":-32.498,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-01-06T16:00:00.000Z","stockId":952,"pcf_ttm":-32.344,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-01-05T16:00:00.000Z","stockId":952,"pcf_ttm":-33.32,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-01-02T16:00:00.000Z","stockId":952,"pcf_ttm":-33.371,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-01-01T16:00:00.000Z","stockId":952,"pcf_ttm":-30.445,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"pcf_ttm":-31.728,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-12-29T16:00:00.000Z","stockId":952,"pcf_ttm":-28.853,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-12-26T16:00:00.000Z","stockId":952,"pcf_ttm":-29.366,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-25T16:00:00.000Z","stockId":952,"pcf_ttm":-28.699,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-24T16:00:00.000Z","stockId":952,"pcf_ttm":-28.442,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-23T16:00:00.000Z","stockId":952,"pcf_ttm":-29.315,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-12-22T16:00:00.000Z","stockId":952,"pcf_ttm":-29.623,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-12-19T16:00:00.000Z","stockId":952,"pcf_ttm":-32.036,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-18T16:00:00.000Z","stockId":952,"pcf_ttm":-31.933,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-17T16:00:00.000Z","stockId":952,"pcf_ttm":-32.293,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":952,"pcf_ttm":-32.601,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-12-15T16:00:00.000Z","stockId":952,"pcf_ttm":-34.654,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":952,"pcf_ttm":-34.706,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-11T16:00:00.000Z","stockId":952,"pcf_ttm":-34.706,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-10T16:00:00.000Z","stockId":952,"pcf_ttm":-34.398,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-09T16:00:00.000Z","stockId":952,"pcf_ttm":-34.141,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-08T16:00:00.000Z","stockId":952,"pcf_ttm":-34.346,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":952,"pcf_ttm":-33.782,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-04T16:00:00.000Z","stockId":952,"pcf_ttm":-33.217,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-03T16:00:00.000Z","stockId":952,"pcf_ttm":-33.114,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-02T16:00:00.000Z","stockId":952,"pcf_ttm":-34.141,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":952,"pcf_ttm":-34.5,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-11-28T16:00:00.000Z","stockId":952,"pcf_ttm":-34.141,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":952,"pcf_ttm":-34.706,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":952,"pcf_ttm":-34.141,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-25T16:00:00.000Z","stockId":952,"pcf_ttm":-33.679,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-24T16:00:00.000Z","stockId":952,"pcf_ttm":-34.141,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":952,"pcf_ttm":-32.498,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-20T16:00:00.000Z","stockId":952,"pcf_ttm":-33.833,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":952,"pcf_ttm":-34.346,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-11-18T16:00:00.000Z","stockId":952,"pcf_ttm":-32.909,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-17T16:00:00.000Z","stockId":952,"pcf_ttm":-29.931,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-11-14T16:00:00.000Z","stockId":952,"pcf_ttm":-31.779,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-13T16:00:00.000Z","stockId":952,"pcf_ttm":-32.601,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":952,"pcf_ttm":-30.958,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-11T16:00:00.000Z","stockId":952,"pcf_ttm":-31.625,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-10T16:00:00.000Z","stockId":952,"pcf_ttm":-31.009,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-11-07T16:00:00.000Z","stockId":952,"pcf_ttm":-31.009,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-11-06T16:00:00.000Z","stockId":952,"pcf_ttm":-31.266,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-05T16:00:00.000Z","stockId":952,"pcf_ttm":-30.085,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-04T16:00:00.000Z","stockId":952,"pcf_ttm":-29.88,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":952,"pcf_ttm":-29.674,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-31T16:00:00.000Z","stockId":952,"pcf_ttm":-29.315,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-10-30T16:00:00.000Z","stockId":952,"pcf_ttm":-30.137,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-10-29T16:00:00.000Z","stockId":952,"pcf_ttm":-17.567,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-28T16:00:00.000Z","stockId":952,"pcf_ttm":-17.567,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":952,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-18.274,"lxr_fc_rights":5.95},{"date":"2024-10-24T16:00:00.000Z","stockId":952,"sp":6.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-18.703,"lxr_fc_rights":6.09},{"date":"2024-10-23T16:00:00.000Z","stockId":952,"sp":5.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.844,"lxr_fc_rights":5.81},{"date":"2024-10-22T16:00:00.000Z","stockId":952,"sp":5.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.352,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":952,"sp":5.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.475,"lxr_fc_rights":5.69},{"date":"2024-10-20T16:00:00.000Z","stockId":952,"sp":5.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.83,"lxr_fc_rights":5.48},{"date":"2024-10-17T16:00:00.000Z","stockId":952,"sp":5.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-17.014,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":952,"sp":5.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.615,"lxr_fc_rights":5.41},{"date":"2024-10-15T16:00:00.000Z","stockId":952,"sp":5.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.769,"lxr_fc_rights":5.46},{"date":"2024-10-14T16:00:00.000Z","stockId":952,"sp":5.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.523,"lxr_fc_rights":5.38},{"date":"2024-10-13T16:00:00.000Z","stockId":952,"sp":5.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-16.799,"lxr_fc_rights":5.47},{"date":"2024-10-10T16:00:00.000Z","stockId":952,"pcf_ttm":-16.462,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-10-09T16:00:00.000Z","stockId":952,"pcf_ttm":-17.045,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-10-08T16:00:00.000Z","stockId":952,"pcf_ttm":-16.799,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-10-07T16:00:00.000Z","stockId":952,"pcf_ttm":-18.581,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-09-29T16:00:00.000Z","stockId":952,"pcf_ttm":-18.028,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-26T16:00:00.000Z","stockId":952,"pcf_ttm":-16.769,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":952,"pcf_ttm":-16.124,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-09-24T16:00:00.000Z","stockId":952,"pcf_ttm":-15.817,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-23T16:00:00.000Z","stockId":952,"pcf_ttm":-15.602,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-22T16:00:00.000Z","stockId":952,"pcf_ttm":-15.233,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-19T16:00:00.000Z","stockId":952,"pcf_ttm":-15.11,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":952,"pcf_ttm":-15.417,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-17T16:00:00.000Z","stockId":952,"pcf_ttm":-14.711,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":952,"pcf_ttm":-15.233,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-09-11T16:00:00.000Z","stockId":952,"pcf_ttm":-15.294,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-10T16:00:00.000Z","stockId":952,"pcf_ttm":-14.987,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-09-09T16:00:00.000Z","stockId":952,"pcf_ttm":-15.264,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-09-08T16:00:00.000Z","stockId":952,"pcf_ttm":-15.141,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-09-05T16:00:00.000Z","stockId":952,"pcf_ttm":-14.957,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-04T16:00:00.000Z","stockId":952,"pcf_ttm":-15.202,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-03T16:00:00.000Z","stockId":952,"pcf_ttm":-14.926,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-09-02T16:00:00.000Z","stockId":952,"pcf_ttm":-15.049,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-09-01T16:00:00.000Z","stockId":952,"pcf_ttm":-15.294,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-08-29T16:00:00.000Z","stockId":952,"pcf_ttm":-15.417,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-08-28T16:00:00.000Z","stockId":952,"pcf_ttm":-13.01,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-08-27T16:00:00.000Z","stockId":952,"pcf_ttm":-13.036,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-08-26T16:00:00.000Z","stockId":952,"pcf_ttm":-12.853,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-08-25T16:00:00.000Z","stockId":952,"pcf_ttm":-12.906,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-08-22T16:00:00.000Z","stockId":952,"pcf_ttm":-12.567,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":952,"pcf_ttm":-13.01,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-08-20T16:00:00.000Z","stockId":952,"pcf_ttm":-13.166,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-08-19T16:00:00.000Z","stockId":952,"pcf_ttm":-13.062,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":952,"pcf_ttm":-13.271,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-08-15T16:00:00.000Z","stockId":952,"pcf_ttm":-13.427,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-14T16:00:00.000Z","stockId":952,"pcf_ttm":-13.375,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-13T16:00:00.000Z","stockId":952,"pcf_ttm":-13.375,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-08-12T16:00:00.000Z","stockId":952,"pcf_ttm":-13.583,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-08-11T16:00:00.000Z","stockId":952,"pcf_ttm":-13.74,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-08-08T16:00:00.000Z","stockId":952,"pcf_ttm":-14.418,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-08-07T16:00:00.000Z","stockId":952,"pcf_ttm":-15.148,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-06T16:00:00.000Z","stockId":952,"pcf_ttm":-13.766,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-08-05T16:00:00.000Z","stockId":952,"pcf_ttm":-13.896,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-08-04T16:00:00.000Z","stockId":952,"pcf_ttm":-13.297,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-01T16:00:00.000Z","stockId":952,"pcf_ttm":-13.818,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-07-31T16:00:00.000Z","stockId":952,"pcf_ttm":-13.688,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-07-30T16:00:00.000Z","stockId":952,"pcf_ttm":-13.479,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":952,"pcf_ttm":-12.932,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-07-28T16:00:00.000Z","stockId":952,"pcf_ttm":-12.88,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-07-25T16:00:00.000Z","stockId":952,"pcf_ttm":-12.79,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-24T16:00:00.000Z","stockId":952,"pcf_ttm":-12.631,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-23T16:00:00.000Z","stockId":952,"pcf_ttm":-12.711,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":952,"pcf_ttm":-12.974,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":952,"pcf_ttm":-13.317,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":952,"pcf_ttm":-13.475,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-07-17T16:00:00.000Z","stockId":952,"pcf_ttm":-12.763,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-16T16:00:00.000Z","stockId":952,"pcf_ttm":-12.711,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-15T16:00:00.000Z","stockId":952,"pcf_ttm":-12.79,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":952,"pcf_ttm":-12.895,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":952,"pcf_ttm":-13.212,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-10T16:00:00.000Z","stockId":952,"pcf_ttm":-13.159,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-09T16:00:00.000Z","stockId":952,"pcf_ttm":-13.001,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-08T16:00:00.000Z","stockId":952,"pcf_ttm":-13.212,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-07T16:00:00.000Z","stockId":952,"pcf_ttm":-13.159,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-07-04T16:00:00.000Z","stockId":952,"pcf_ttm":-13.713,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-03T16:00:00.000Z","stockId":952,"pcf_ttm":-13.317,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":952,"pcf_ttm":-14.135,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-07-01T16:00:00.000Z","stockId":952,"pcf_ttm":-14.425,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-06-30T16:00:00.000Z","stockId":952,"pcf_ttm":-13.686,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":952,"pcf_ttm":-13.159,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-06-26T16:00:00.000Z","stockId":952,"pcf_ttm":-13.132,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":-13.317,"sp":5.05,"stockId":952,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"pcf_ttm":-13.159,"sp":4.99,"stockId":952,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":-12.631,"sp":4.79,"stockId":952,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":-13.343,"sp":5.06,"stockId":952,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"pcf_ttm":-13.212,"sp":5.01,"stockId":952,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":-13.423,"sp":5.09,"stockId":952,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"pcf_ttm":-13.423,"sp":5.09,"stockId":952,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"pcf_ttm":-13.185,"sp":5,"stockId":952,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"pcf_ttm":-13.554,"sp":5.14,"stockId":952,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"pcf_ttm":-13.713,"sp":5.2,"stockId":952,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":-14.029,"sp":5.32,"stockId":952,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":-13.634,"sp":5.17,"stockId":952,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":-13.871,"sp":5.26,"stockId":952,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":-13.264,"sp":5.03,"stockId":952,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"pcf_ttm":-13.924,"sp":5.28,"stockId":952,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":-14.346,"sp":5.44,"stockId":952,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":-14.741,"sp":5.59,"stockId":952,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":-15.242,"sp":5.78,"stockId":952,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":-15.11,"sp":5.73,"stockId":952,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":-15.4,"sp":5.84,"stockId":952,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":-15.506,"sp":5.88,"stockId":952,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"pcf_ttm":-15.796,"sp":5.99,"stockId":952,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"pcf_ttm":-15.875,"sp":6.02,"stockId":952,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":-15.664,"sp":5.94,"stockId":952,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":-16.244,"sp":6.16,"stockId":952,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"pcf_ttm":-16.534,"sp":6.27,"stockId":952,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":-16.693,"sp":6.33,"stockId":952,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"pcf_ttm":-16.402,"sp":6.22,"stockId":952,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":-16.745,"sp":6.35,"stockId":952,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":-16.271,"sp":6.17,"stockId":952,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"pcf_ttm":-16.482,"sp":6.25,"stockId":952,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":-17.062,"sp":6.47,"stockId":952,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-05-09T16:00:00.000Z","stockId":952,"pcf_ttm":-17.141,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-05-08T16:00:00.000Z","stockId":952,"pcf_ttm":-19.039,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":952,"pcf_ttm":-20.701,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":952,"pcf_ttm":-18.829,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-05-05T16:00:00.000Z","stockId":952,"pcf_ttm":-17.114,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-04-29T16:00:00.000Z","stockId":952,"pcf_ttm":-15.559,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-28T16:00:00.000Z","stockId":952,"pcf_ttm":-15.11,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-04-25T16:00:00.000Z","stockId":952,"pcf_ttm":-14.504,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":952,"pcf_ttm":-23.113,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-04-23T16:00:00.000Z","stockId":952,"pcf_ttm":-22.518,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-04-22T16:00:00.000Z","stockId":952,"pcf_ttm":-22.603,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-04-21T16:00:00.000Z","stockId":952,"pcf_ttm":-21.711,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":952,"pcf_ttm":-21.626,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-17T16:00:00.000Z","stockId":952,"pcf_ttm":-21.838,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-16T16:00:00.000Z","stockId":952,"pcf_ttm":-22.39,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-15T16:00:00.000Z","stockId":952,"pcf_ttm":-20.861,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-04-14T16:00:00.000Z","stockId":952,"pcf_ttm":-23.198,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-04-11T16:00:00.000Z","stockId":952,"pcf_ttm":-24.642,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-04-10T16:00:00.000Z","stockId":952,"pcf_ttm":-25.237,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":952,"pcf_ttm":-25.025,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-04-08T16:00:00.000Z","stockId":952,"pcf_ttm":-25.577,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":952,"pcf_ttm":-25.11,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-04-02T16:00:00.000Z","stockId":952,"pcf_ttm":-25.577,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-04-01T16:00:00.000Z","stockId":952,"pcf_ttm":-25.917,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-03-31T16:00:00.000Z","stockId":952,"pcf_ttm":-25.747,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-03-28T16:00:00.000Z","stockId":952,"pcf_ttm":-25.067,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-27T16:00:00.000Z","stockId":952,"pcf_ttm":-24.387,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-03-26T16:00:00.000Z","stockId":952,"pcf_ttm":-24.132,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-03-25T16:00:00.000Z","stockId":952,"pcf_ttm":-24.302,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-24T16:00:00.000Z","stockId":952,"pcf_ttm":-24.6,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-03-21T16:00:00.000Z","stockId":952,"pcf_ttm":-25.407,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":952,"pcf_ttm":-26.257,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-03-19T16:00:00.000Z","stockId":952,"pcf_ttm":-25.619,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-18T16:00:00.000Z","stockId":952,"pcf_ttm":-25.619,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":952,"pcf_ttm":-25.28,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-03-14T16:00:00.000Z","stockId":952,"pcf_ttm":-24.642,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":952,"pcf_ttm":-23.962,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-12T16:00:00.000Z","stockId":952,"pcf_ttm":-24.09,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-03-11T16:00:00.000Z","stockId":952,"pcf_ttm":-24.047,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-10T16:00:00.000Z","stockId":952,"pcf_ttm":-23.623,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":952,"pcf_ttm":-23.453,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-03-06T16:00:00.000Z","stockId":952,"pcf_ttm":-23.155,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-05T16:00:00.000Z","stockId":952,"pcf_ttm":-23.24,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-03-04T16:00:00.000Z","stockId":952,"pcf_ttm":-23.41,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-03-03T16:00:00.000Z","stockId":952,"pcf_ttm":-24.77,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-29T16:00:00.000Z","stockId":952,"pcf_ttm":-23.878,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-02-28T16:00:00.000Z","stockId":952,"pcf_ttm":-23.198,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-02-27T16:00:00.000Z","stockId":952,"pcf_ttm":-22.433,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-26T16:00:00.000Z","stockId":952,"pcf_ttm":-24.94,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-02-25T16:00:00.000Z","stockId":952,"pcf_ttm":-24.387,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-02-22T16:00:00.000Z","stockId":952,"pcf_ttm":-24.132,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-02-21T16:00:00.000Z","stockId":952,"pcf_ttm":-22.688,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-02-20T16:00:00.000Z","stockId":952,"pcf_ttm":-21.923,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-02-19T16:00:00.000Z","stockId":952,"pcf_ttm":-21.286,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-02-18T16:00:00.000Z","stockId":952,"pcf_ttm":-20.691,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-07T16:00:00.000Z","stockId":952,"pcf_ttm":-19.671,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":952,"pcf_ttm":-18.269,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-05T16:00:00.000Z","stockId":952,"pcf_ttm":-20.139,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-02-04T16:00:00.000Z","stockId":952,"pcf_ttm":-21.413,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":952,"pcf_ttm":-23.793,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-01-31T16:00:00.000Z","stockId":952,"pcf_ttm":-25.492,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-01-30T16:00:00.000Z","stockId":952,"pcf_ttm":-26.639,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-29T16:00:00.000Z","stockId":952,"pcf_ttm":-28.466,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":952,"pcf_ttm":-29.528,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-01-25T16:00:00.000Z","stockId":952,"pcf_ttm":-30.42,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-24T16:00:00.000Z","stockId":952,"pcf_ttm":-30.208,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-01-23T16:00:00.000Z","stockId":952,"pcf_ttm":-29.316,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-01-22T16:00:00.000Z","stockId":952,"pcf_ttm":-28.296,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-21T16:00:00.000Z","stockId":952,"pcf_ttm":-29.231,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-18T16:00:00.000Z","stockId":952,"pcf_ttm":-31.483,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-17T16:00:00.000Z","stockId":952,"pcf_ttm":-31.62,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-16T16:00:00.000Z","stockId":952,"pcf_ttm":-32.13,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-01-15T16:00:00.000Z","stockId":952,"pcf_ttm":-32.98,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-01-14T16:00:00.000Z","stockId":952,"pcf_ttm":-33.15,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-01-11T16:00:00.000Z","stockId":952,"pcf_ttm":-32.938,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-01-10T16:00:00.000Z","stockId":952,"pcf_ttm":-33.533,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-01-09T16:00:00.000Z","stockId":952,"pcf_ttm":-33.49,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-01-08T16:00:00.000Z","stockId":952,"pcf_ttm":-33.873,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-01-07T16:00:00.000Z","stockId":952,"pcf_ttm":-33.363,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":952,"pcf_ttm":-34.255,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-01-03T16:00:00.000Z","stockId":952,"pcf_ttm":-35.02,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-01-02T16:00:00.000Z","stockId":952,"pcf_ttm":-34.85,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-01-01T16:00:00.000Z","stockId":952,"pcf_ttm":-34.723,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-12-28T16:00:00.000Z","stockId":952,"pcf_ttm":-33.958,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-12-27T16:00:00.000Z","stockId":952,"pcf_ttm":-32.938,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-26T16:00:00.000Z","stockId":952,"pcf_ttm":-33.193,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-12-25T16:00:00.000Z","stockId":952,"pcf_ttm":-32.64,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-24T16:00:00.000Z","stockId":952,"pcf_ttm":-33.278,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":952,"pcf_ttm":-33.023,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-12-20T16:00:00.000Z","stockId":952,"pcf_ttm":-33.533,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-12-19T16:00:00.000Z","stockId":952,"pcf_ttm":-33.618,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":952,"pcf_ttm":-33.703,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-12-17T16:00:00.000Z","stockId":952,"pcf_ttm":-34.213,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-12-14T16:00:00.000Z","stockId":952,"pcf_ttm":-34.595,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-13T16:00:00.000Z","stockId":952,"pcf_ttm":-34.935,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-12-12T16:00:00.000Z","stockId":952,"pcf_ttm":-35.233,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-12-11T16:00:00.000Z","stockId":952,"pcf_ttm":-34.468,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":952,"pcf_ttm":-34.595,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-07T16:00:00.000Z","stockId":952,"pcf_ttm":-34.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-12-06T16:00:00.000Z","stockId":952,"pcf_ttm":-35.02,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-12-05T16:00:00.000Z","stockId":952,"pcf_ttm":-35.275,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-12-04T16:00:00.000Z","stockId":952,"pcf_ttm":-34.978,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-12-03T16:00:00.000Z","stockId":952,"pcf_ttm":-35.53,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-11-30T16:00:00.000Z","stockId":952,"pcf_ttm":-35.53,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-11-29T16:00:00.000Z","stockId":952,"pcf_ttm":-34.723,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-11-28T16:00:00.000Z","stockId":952,"pcf_ttm":-34.723,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2023-11-27T16:00:00.000Z","stockId":952,"pcf_ttm":-35.105,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-11-26T16:00:00.000Z","stockId":952,"pcf_ttm":-35.275,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-11-23T16:00:00.000Z","stockId":952,"pcf_ttm":-35.828,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-11-22T16:00:00.000Z","stockId":952,"pcf_ttm":-35.36,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-11-21T16:00:00.000Z","stockId":952,"pcf_ttm":-34.808,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-11-20T16:00:00.000Z","stockId":952,"pcf_ttm":-34.425,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-11-19T16:00:00.000Z","stockId":952,"pcf_ttm":-34.468,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-11-16T16:00:00.000Z","stockId":952,"pcf_ttm":-34.595,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-11-15T16:00:00.000Z","stockId":952,"pcf_ttm":-34.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-11-14T16:00:00.000Z","stockId":952,"pcf_ttm":-34.298,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-11-13T16:00:00.000Z","stockId":952,"pcf_ttm":-34.085,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-12T16:00:00.000Z","stockId":952,"pcf_ttm":-34.553,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-09T16:00:00.000Z","stockId":952,"pcf_ttm":-34.425,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-11-08T16:00:00.000Z","stockId":952,"pcf_ttm":-34,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":952,"pcf_ttm":-34.383,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-11-06T16:00:00.000Z","stockId":952,"pcf_ttm":-34.255,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-11-05T16:00:00.000Z","stockId":952,"pcf_ttm":-34.553,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-11-02T16:00:00.000Z","stockId":952,"pcf_ttm":-33.958,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-11-01T16:00:00.000Z","stockId":952,"pcf_ttm":-33.788,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-10-31T16:00:00.000Z","stockId":952,"pcf_ttm":-34.085,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-10-30T16:00:00.000Z","stockId":952,"pcf_ttm":-33.66,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-10-29T16:00:00.000Z","stockId":952,"pcf_ttm":-33.49,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-10-26T16:00:00.000Z","stockId":952,"pcf_ttm":-32.683,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-10-25T16:00:00.000Z","stockId":952,"pcf_ttm":-31.748,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-10-24T16:00:00.000Z","stockId":952,"pcf_ttm":-31.153,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-10-23T16:00:00.000Z","stockId":952,"pcf_ttm":-30.643,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-10-22T16:00:00.000Z","stockId":952,"pcf_ttm":-30.303,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-19T16:00:00.000Z","stockId":952,"pcf_ttm":-29.324,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-10-18T16:00:00.000Z","stockId":952,"pcf_ttm":-29.953,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-10-17T16:00:00.000Z","stockId":952,"pcf_ttm":-30.189,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-10-16T16:00:00.000Z","stockId":952,"pcf_ttm":-30.896,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-10-15T16:00:00.000Z","stockId":952,"pcf_ttm":-31.014,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":952,"pcf_ttm":-31.014,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-10-11T16:00:00.000Z","stockId":952,"pcf_ttm":-30.857,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-10T16:00:00.000Z","stockId":952,"pcf_ttm":-30.385,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-10-09T16:00:00.000Z","stockId":952,"pcf_ttm":-29.953,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-10-08T16:00:00.000Z","stockId":952,"pcf_ttm":-30.582,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-09-27T16:00:00.000Z","stockId":952,"pcf_ttm":-30.582,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-09-26T16:00:00.000Z","stockId":952,"pcf_ttm":-30.582,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-09-25T16:00:00.000Z","stockId":952,"pcf_ttm":-30.15,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-09-24T16:00:00.000Z","stockId":952,"pcf_ttm":-30.464,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-09-21T16:00:00.000Z","stockId":952,"pcf_ttm":-30.228,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-20T16:00:00.000Z","stockId":952,"pcf_ttm":-29.835,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-09-19T16:00:00.000Z","stockId":952,"pcf_ttm":-30.071,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-09-18T16:00:00.000Z","stockId":952,"pcf_ttm":-30.425,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":952,"pcf_ttm":-30.464,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-09-14T16:00:00.000Z","stockId":952,"pcf_ttm":-30.228,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-13T16:00:00.000Z","stockId":952,"pcf_ttm":-29.796,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-09-12T16:00:00.000Z","stockId":952,"pcf_ttm":-29.914,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-09-11T16:00:00.000Z","stockId":952,"pcf_ttm":-30.464,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-09-10T16:00:00.000Z","stockId":952,"pcf_ttm":-30.15,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-09-07T16:00:00.000Z","stockId":952,"pcf_ttm":-29.521,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-09-06T16:00:00.000Z","stockId":952,"pcf_ttm":-29.442,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-09-05T16:00:00.000Z","stockId":952,"pcf_ttm":-29.874,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-09-04T16:00:00.000Z","stockId":952,"pcf_ttm":-29.914,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-09-03T16:00:00.000Z","stockId":952,"pcf_ttm":-29.835,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-08-31T16:00:00.000Z","stockId":952,"pcf_ttm":-29.245,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-08-30T16:00:00.000Z","stockId":952,"pcf_ttm":-29.324,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-08-29T16:00:00.000Z","stockId":952,"pcf_ttm":-147.744,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-08-28T16:00:00.000Z","stockId":952,"pcf_ttm":-146.537,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-08-27T16:00:00.000Z","stockId":952,"pcf_ttm":-144.728,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-24T16:00:00.000Z","stockId":952,"pcf_ttm":-142.718,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-08-23T16:00:00.000Z","stockId":952,"pcf_ttm":-144.728,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-08-22T16:00:00.000Z","stockId":952,"pcf_ttm":-144.125,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-21T16:00:00.000Z","stockId":952,"pcf_ttm":-146.135,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-08-20T16:00:00.000Z","stockId":952,"pcf_ttm":-148.548,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-08-17T16:00:00.000Z","stockId":952,"pcf_ttm":-149.955,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-08-16T16:00:00.000Z","stockId":952,"pcf_ttm":-154.176,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-15T16:00:00.000Z","stockId":952,"pcf_ttm":-154.176,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-14T16:00:00.000Z","stockId":952,"pcf_ttm":-154.377,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-08-13T16:00:00.000Z","stockId":952,"pcf_ttm":-153.372,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-10T16:00:00.000Z","stockId":952,"pcf_ttm":-152.97,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-08-09T16:00:00.000Z","stockId":952,"pcf_ttm":-153.573,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-08-08T16:00:00.000Z","stockId":952,"pcf_ttm":-152.367,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-08-07T16:00:00.000Z","stockId":952,"pcf_ttm":-150.759,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-08-06T16:00:00.000Z","stockId":952,"pcf_ttm":-148.95,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-08-03T16:00:00.000Z","stockId":952,"pcf_ttm":-153.774,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-08-02T16:00:00.000Z","stockId":952,"pcf_ttm":-154.176,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-08-01T16:00:00.000Z","stockId":952,"pcf_ttm":-153.171,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":952,"pcf_ttm":-153.372,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-07-30T16:00:00.000Z","stockId":952,"pcf_ttm":-153.774,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-07-27T16:00:00.000Z","stockId":952,"pcf_ttm":-157.191,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-07-26T16:00:00.000Z","stockId":952,"pcf_ttm":-156.186,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-07-25T16:00:00.000Z","stockId":952,"pcf_ttm":-157.392,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-07-24T16:00:00.000Z","stockId":952,"pcf_ttm":-160.005,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":32773426,"t_y2y":57.05706378582522}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60427978,"t_y2y":91.20619906402159}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47642907,"t_y2y":1.989527742430097}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":25262601,"t_y2y":1.2202859468888063}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-584644,"t_y2y":0.9878812805599713}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":655357,"t_y2y":1.0043994441863278}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48147116,"t_y2y":0.6266674734957575}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-114680947,"t_y2y":0.2340757461041105}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48243051,"t_y2y":0.23445958406934977}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-148963590,"t_y2y":-4.304455756874937}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-128965768,"t_y2y":-214.43737544330907}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-149728836,"t_y2y":-9.256232869327604}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63018294,"t_y2y":-190.51469676525292}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45079614,"t_y2y":-0.4061228337937392}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-598623,"t_y2y":-1.0085027099890889}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14598814,"t_y2y":-1.3053378138813998}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-329052,"t_y2y":-1.0115469199335367}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":75907303,"t_y2y":-0.3641620647402346}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":952}],"fsMetricsList":[{"stockId":952,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":952,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.963158407421112,"maxv":-12.56668534697726,"maxpv":51.24414277595925,"minv":15.339999330578001,"avgv":30.584738439370206,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2025-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}