window.pageData = {"stock":{"name":"广济药业","stockCode":"000952","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":952,"date":"2026-07-23T16:00:00.000Z","pb":2.852,"sp":5.17,"statistics":{"pb":{"q8v":2.6111,"q5v":1.9207,"q2v":1.5251,"cvpos":0.876}},"lxr_fc_rights":5.17},{"stockId":952,"date":"2026-07-22T16:00:00.000Z","pb":2.935,"sp":5.32,"statistics":{"pb":{"q8v":2.6111,"q5v":1.9207,"q2v":1.5251,"cvpos":0.8981}},"lxr_fc_rights":5.32},{"stockId":952,"date":"2026-07-21T16:00:00.000Z","pb":2.836,"sp":5.14,"statistics":{"pb":{"q8v":2.6075,"q5v":1.9199,"q2v":1.5251,"cvpos":0.8731}},"lxr_fc_rights":5.14},{"date":"2026-07-20T16:00:00.000Z","stockId":952,"pb":2.869,"sp":5.2,"statistics":{"pb":{"q8v":2.604,"q5v":1.9191,"q2v":1.5251,"cvpos":0.884}},"lxr_fc_rights":5.2},{"stockId":952,"date":"2026-07-19T16:00:00.000Z","pb":3.001,"sp":5.44,"statistics":{"pb":{"q8v":2.604,"q5v":1.9158,"q2v":1.5251,"cvpos":0.9061}},"lxr_fc_rights":5.44},{"stockId":952,"date":"2026-07-16T16:00:00.000Z","pb":3.078,"sp":5.58,"statistics":{"pb":{"q8v":2.6004,"q5v":1.9168,"q2v":1.5251,"cvpos":0.9215}},"lxr_fc_rights":5.58},{"date":"2026-07-15T16:00:00.000Z","stockId":952,"pb":3.297,"sp":5.93,"statistics":{"pb":{"q8v":2.6004,"q5v":1.9158,"q2v":1.5251,"cvpos":0.9394}},"lxr_fc_rights":5.93},{"date":"2026-07-14T16:00:00.000Z","stockId":952,"pb":3.253,"sp":5.85,"statistics":{"pb":{"q8v":2.5968,"q5v":1.9145,"q2v":1.5251,"cvpos":0.9379}},"lxr_fc_rights":5.85},{"stockId":952,"date":"2026-07-13T16:00:00.000Z","pb":3.175,"sp":5.71,"statistics":{"pb":{"q8v":2.5932,"q5v":1.9133,"q2v":1.5251,"cvpos":0.9323}},"lxr_fc_rights":5.71},{"stockId":952,"date":"2026-07-12T16:00:00.000Z","pb":3.064,"sp":5.51,"statistics":{"pb":{"q8v":2.586,"q5v":1.9109,"q2v":1.5251,"cvpos":0.924}},"lxr_fc_rights":5.51},{"stockId":952,"date":"2026-07-09T16:00:00.000Z","pb":3.136,"sp":5.64,"statistics":{"pb":{"q8v":2.5824,"q5v":1.9071,"q2v":1.5251,"cvpos":0.9298}},"lxr_fc_rights":5.64},{"date":"2026-07-08T16:00:00.000Z","stockId":952,"pb":3.019,"sp":5.43,"statistics":{"pb":{"q8v":2.5752,"q5v":1.9042,"q2v":1.5251,"cvpos":0.9201}},"lxr_fc_rights":5.43},{"date":"2026-07-07T16:00:00.000Z","stockId":952,"pb":3.025,"sp":5.44,"statistics":{"pb":{"q8v":2.568,"q5v":1.9032,"q2v":1.5251,"cvpos":0.9214}},"lxr_fc_rights":5.44},{"date":"2026-07-06T16:00:00.000Z","stockId":952,"pb":3.047,"sp":5.48,"statistics":{"pb":{"q8v":2.5573,"q5v":1.9023,"q2v":1.5251,"cvpos":0.9227}},"lxr_fc_rights":5.48},{"stockId":952,"date":"2026-07-05T16:00:00.000Z","pb":3.186,"sp":5.73,"statistics":{"pb":{"q8v":2.5393,"q5v":1.9011,"q2v":1.5251,"cvpos":0.9337}},"lxr_fc_rights":5.73},{"date":"2026-07-02T16:00:00.000Z","stockId":952,"pb":3.203,"sp":5.76,"statistics":{"pb":{"q8v":2.5249,"q5v":1.8986,"q2v":1.5251,"cvpos":0.938}},"lxr_fc_rights":5.76},{"date":"2026-07-01T16:00:00.000Z","stockId":952,"pb":3.158,"sp":5.68,"statistics":{"pb":{"q8v":2.5249,"q5v":1.8962,"q2v":1.5251,"cvpos":0.9339}},"lxr_fc_rights":5.68},{"stockId":952,"date":"2026-06-30T16:00:00.000Z","pb":3.164,"sp":5.69,"statistics":{"pb":{"q8v":2.5249,"q5v":1.8962,"q2v":1.5251,"cvpos":0.9352}},"lxr_fc_rights":5.69},{"date":"2026-06-29T16:00:00.000Z","stockId":952,"pb":3.014,"sp":5.42,"statistics":{"pb":{"q8v":2.5249,"q5v":1.8962,"q2v":1.5251,"cvpos":0.9282}},"lxr_fc_rights":5.42},{"stockId":952,"date":"2026-06-28T16:00:00.000Z","pb":3.125,"sp":5.62,"statistics":{"pb":{"q8v":2.5178,"q5v":1.8958,"q2v":1.5251,"cvpos":0.9351}},"lxr_fc_rights":5.62},{"date":"2026-06-25T16:00:00.000Z","stockId":952,"pb":3.069,"sp":5.52,"statistics":{"pb":{"q8v":2.5142,"q5v":1.8929,"q2v":1.5251,"cvpos":0.9339}},"lxr_fc_rights":5.52},{"date":"2026-06-24T16:00:00.000Z","stockId":952,"pb":3.197,"sp":5.75,"statistics":{"pb":{"q8v":2.5106,"q5v":1.8926,"q2v":1.5251,"cvpos":0.938}},"lxr_fc_rights":5.75},{"date":"2026-06-23T16:00:00.000Z","stockId":952,"pb":3.27,"sp":5.88,"statistics":{"pb":{"q8v":2.5034,"q5v":1.8914,"q2v":1.5251,"cvpos":0.9393}},"lxr_fc_rights":5.88},{"date":"2026-06-22T16:00:00.000Z","stockId":952,"pb":3.464,"sp":6.23,"statistics":{"pb":{"q8v":2.4998,"q5v":1.8902,"q2v":1.5251,"cvpos":0.9558}},"lxr_fc_rights":6.23},{"date":"2026-06-21T16:00:00.000Z","stockId":952,"pb":3.342,"sp":6.01,"statistics":{"pb":{"q8v":2.4926,"q5v":1.889,"q2v":1.5251,"cvpos":0.9461}},"lxr_fc_rights":6.01},{"stockId":952,"date":"2026-06-17T16:00:00.000Z","pb":3.314,"sp":5.96,"statistics":{"pb":{"q8v":2.4926,"q5v":1.889,"q2v":1.5251,"cvpos":0.9434}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-16T16:00:00.000Z","pb":3.314,"sp":5.96,"statistics":{"pb":{"q8v":2.489,"q5v":1.8878,"q2v":1.5251,"cvpos":0.9448}},"lxr_fc_rights":5.96},{"stockId":952,"date":"2026-06-15T16:00:00.000Z","pb":3.409,"sp":6.13,"statistics":{"pb":{"q8v":2.489,"q5v":1.8874,"q2v":1.5251,"cvpos":0.9516}},"lxr_fc_rights":6.13},{"date":"2026-06-14T16:00:00.000Z","stockId":952,"pb":3.448,"sp":6.2,"statistics":{"pb":{"q8v":2.481,"q5v":1.8874,"q2v":1.5251,"cvpos":0.9544}},"lxr_fc_rights":6.2},{"date":"2026-06-11T16:00:00.000Z","stockId":952,"pb":3.487,"sp":6.27,"statistics":{"pb":{"q8v":2.4529,"q5v":1.8874,"q2v":1.5251,"cvpos":0.9586}},"lxr_fc_rights":6.27},{"date":"2026-06-10T16:00:00.000Z","stockId":952,"pb":3.359,"sp":6.04,"statistics":{"pb":{"q8v":2.428,"q5v":1.8843,"q2v":1.5251,"cvpos":0.9517}},"lxr_fc_rights":6.04},{"stockId":952,"date":"2026-06-09T16:00:00.000Z","pb":3.414,"sp":6.14,"statistics":{"pb":{"q8v":2.4208,"q5v":1.8817,"q2v":1.5251,"cvpos":0.9558}},"lxr_fc_rights":6.14},{"stockId":952,"date":"2026-06-08T16:00:00.000Z","pb":3.487,"sp":6.27,"statistics":{"pb":{"q8v":2.4172,"q5v":1.8817,"q2v":1.5251,"cvpos":0.9599}},"lxr_fc_rights":6.27},{"date":"2026-06-07T16:00:00.000Z","stockId":952,"pb":3.487,"sp":6.27,"statistics":{"pb":{"q8v":2.4136,"q5v":1.8816,"q2v":1.5251,"cvpos":0.9613}},"lxr_fc_rights":6.27},{"date":"2026-06-04T16:00:00.000Z","stockId":952,"pb":3.592,"sp":6.46,"statistics":{"pb":{"q8v":2.41,"q5v":1.8809,"q2v":1.5251,"cvpos":0.9641}},"lxr_fc_rights":6.46},{"stockId":952,"date":"2026-06-03T16:00:00.000Z","pb":3.576,"sp":6.43,"statistics":{"pb":{"q8v":2.4063,"q5v":1.8805,"q2v":1.5251,"cvpos":0.9641}},"lxr_fc_rights":6.43},{"stockId":952,"date":"2026-06-02T16:00:00.000Z","pb":3.664,"sp":6.59,"statistics":{"pb":{"q8v":2.4029,"q5v":1.8805,"q2v":1.5251,"cvpos":0.9655}},"lxr_fc_rights":6.59},{"date":"2026-06-01T16:00:00.000Z","stockId":952,"pb":3.709,"sp":6.67,"statistics":{"pb":{"q8v":2.3992,"q5v":1.8798,"q2v":1.5251,"cvpos":0.9668}},"lxr_fc_rights":6.67},{"date":"2026-05-31T16:00:00.000Z","stockId":952,"pb":3.815,"sp":6.86,"statistics":{"pb":{"q8v":2.3956,"q5v":1.8774,"q2v":1.5251,"cvpos":0.9723}},"lxr_fc_rights":6.86},{"stockId":952,"date":"2026-05-28T16:00:00.000Z","pb":3.731,"sp":6.71,"statistics":{"pb":{"q8v":2.3956,"q5v":1.8757,"q2v":1.5251,"cvpos":0.9697}},"lxr_fc_rights":6.71},{"date":"2026-05-27T16:00:00.000Z","stockId":952,"pb":3.787,"sp":6.81,"statistics":{"pb":{"q8v":2.3956,"q5v":1.8751,"q2v":1.5251,"cvpos":0.9724}},"lxr_fc_rights":6.81},{"date":"2026-05-26T16:00:00.000Z","stockId":952,"pb":3.831,"sp":6.89,"statistics":{"pb":{"q8v":2.3861,"q5v":1.8745,"q2v":1.5251,"cvpos":0.9738}},"lxr_fc_rights":6.89},{"stockId":952,"date":"2026-05-25T16:00:00.000Z","pb":3.876,"sp":6.97,"statistics":{"pb":{"q8v":2.376,"q5v":1.8739,"q2v":1.5251,"cvpos":0.9751}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-05-24T16:00:00.000Z","pb":3.987,"sp":7.17,"statistics":{"pb":{"q8v":2.3756,"q5v":1.8733,"q2v":1.5251,"cvpos":0.9779}},"lxr_fc_rights":7.17},{"stockId":952,"date":"2026-05-21T16:00:00.000Z","pb":4.026,"sp":7.24,"statistics":{"pb":{"q8v":2.3726,"q5v":1.8715,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":7.24},{"stockId":952,"date":"2026-05-20T16:00:00.000Z","pb":3.97,"sp":7.14,"statistics":{"pb":{"q8v":2.3726,"q5v":1.8708,"q2v":1.5251,"cvpos":0.9793}},"lxr_fc_rights":7.14},{"date":"2026-05-19T16:00:00.000Z","stockId":952,"pb":4.015,"sp":7.22,"statistics":{"pb":{"q8v":2.3721,"q5v":1.8708,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":7.22},{"date":"2026-05-18T16:00:00.000Z","stockId":952,"pb":4.093,"sp":7.36,"statistics":{"pb":{"q8v":2.3659,"q5v":1.8702,"q2v":1.5251,"cvpos":0.9862}},"lxr_fc_rights":7.36},{"date":"2026-05-17T16:00:00.000Z","stockId":952,"pb":4.07,"sp":7.32,"statistics":{"pb":{"q8v":2.3659,"q5v":1.8682,"q2v":1.5251,"cvpos":0.9848}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-05-14T16:00:00.000Z","pb":4.093,"sp":7.36,"statistics":{"pb":{"q8v":2.3633,"q5v":1.86,"q2v":1.5251,"cvpos":0.9876}},"lxr_fc_rights":7.36},{"date":"2026-05-13T16:00:00.000Z","stockId":952,"pb":4.143,"sp":7.45,"statistics":{"pb":{"q8v":2.3598,"q5v":1.8587,"q2v":1.5251,"cvpos":0.9931}},"lxr_fc_rights":7.45},{"stockId":952,"date":"2026-05-12T16:00:00.000Z","pb":4.137,"sp":7.44,"statistics":{"pb":{"q8v":2.3561,"q5v":1.8587,"q2v":1.5251,"cvpos":0.9931}},"lxr_fc_rights":7.44},{"date":"2026-05-11T16:00:00.000Z","stockId":952,"pb":4.159,"sp":7.48,"statistics":{"pb":{"q8v":2.353,"q5v":1.8575,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":7.48},{"stockId":952,"date":"2026-05-10T16:00:00.000Z","pb":4.287,"sp":7.71,"statistics":{"pb":{"q8v":2.349,"q5v":1.8563,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.71},{"stockId":952,"date":"2026-05-07T16:00:00.000Z","pb":4.221,"sp":7.59,"statistics":{"pb":{"q8v":2.349,"q5v":1.8559,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.59},{"stockId":952,"date":"2026-05-06T16:00:00.000Z","pb":4.198,"sp":7.55,"statistics":{"pb":{"q8v":2.3475,"q5v":1.8554,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.55},{"stockId":952,"date":"2026-05-05T16:00:00.000Z","pb":4.148,"sp":7.46,"statistics":{"pb":{"q8v":2.3475,"q5v":1.8554,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.46},{"stockId":952,"date":"2026-04-29T16:00:00.000Z","pb":4.109,"sp":7.39,"statistics":{"pb":{"q8v":2.3456,"q5v":1.8537,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.39},{"stockId":952,"date":"2026-04-28T16:00:00.000Z","pb":4.043,"sp":7.27,"statistics":{"pb":{"q8v":2.3355,"q5v":1.852,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.27},{"stockId":952,"date":"2026-04-27T16:00:00.000Z","pb":4.104,"sp":7.38,"statistics":{"pb":{"q8v":2.3355,"q5v":1.852,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.38},{"stockId":952,"date":"2026-04-26T16:00:00.000Z","pb":4.087,"sp":7.35,"statistics":{"pb":{"q8v":2.3322,"q5v":1.8518,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.35},{"stockId":952,"date":"2026-04-23T16:00:00.000Z","pb":2.399,"sp":6.68,"statistics":{"pb":{"q8v":2.3299,"q5v":1.8506,"q2v":1.5251,"cvpos":0.8331}},"lxr_fc_rights":6.68},{"date":"2026-04-22T16:00:00.000Z","stockId":952,"pb":2.356,"sp":6.56,"statistics":{"pb":{"q8v":2.3264,"q5v":1.8494,"q2v":1.5251,"cvpos":0.8152}},"lxr_fc_rights":6.56},{"stockId":952,"date":"2026-04-21T16:00:00.000Z","pb":2.396,"sp":6.67,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8491,"q2v":1.5251,"cvpos":0.8301}},"lxr_fc_rights":6.67},{"date":"2026-04-20T16:00:00.000Z","stockId":952,"pb":2.396,"sp":6.67,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8487,"q2v":1.5251,"cvpos":0.8313}},"lxr_fc_rights":6.67},{"date":"2026-04-19T16:00:00.000Z","stockId":952,"pb":2.414,"sp":6.72,"statistics":{"pb":{"q8v":2.322,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8382}},"lxr_fc_rights":6.72},{"stockId":952,"date":"2026-04-16T16:00:00.000Z","pb":2.421,"sp":6.74,"statistics":{"pb":{"q8v":2.322,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8414}},"lxr_fc_rights":6.74},{"date":"2026-04-15T16:00:00.000Z","stockId":952,"pb":2.514,"sp":7,"statistics":{"pb":{"q8v":2.3193,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8566}},"lxr_fc_rights":7},{"date":"2026-04-14T16:00:00.000Z","stockId":952,"pb":2.489,"sp":6.93,"statistics":{"pb":{"q8v":2.319,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8481}},"lxr_fc_rights":6.93},{"date":"2026-04-13T16:00:00.000Z","stockId":952,"pb":2.489,"sp":6.93,"statistics":{"pb":{"q8v":2.3187,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8492}},"lxr_fc_rights":6.93},{"stockId":952,"date":"2026-04-12T16:00:00.000Z","pb":2.503,"sp":6.97,"statistics":{"pb":{"q8v":2.3123,"q5v":1.8483,"q2v":1.5251,"cvpos":0.8548}},"lxr_fc_rights":6.97},{"stockId":952,"date":"2026-04-09T16:00:00.000Z","pb":2.518,"sp":7.01,"statistics":{"pb":{"q8v":2.3119,"q5v":1.8475,"q2v":1.5251,"cvpos":0.8579}},"lxr_fc_rights":7.01},{"stockId":952,"date":"2026-04-08T16:00:00.000Z","pb":2.525,"sp":7.03,"statistics":{"pb":{"q8v":2.3054,"q5v":1.8466,"q2v":1.5251,"cvpos":0.8593}},"lxr_fc_rights":7.03},{"date":"2026-04-07T16:00:00.000Z","stockId":952,"pb":2.608,"sp":7.26,"statistics":{"pb":{"q8v":2.3053,"q5v":1.8466,"q2v":1.5251,"cvpos":0.8812}},"lxr_fc_rights":7.26},{"date":"2026-04-06T16:00:00.000Z","stockId":952,"pb":2.633,"sp":7.33,"statistics":{"pb":{"q8v":2.3053,"q5v":1.8464,"q2v":1.5251,"cvpos":0.8907}},"lxr_fc_rights":7.33},{"stockId":952,"date":"2026-04-02T16:00:00.000Z","pb":2.568,"sp":7.15,"statistics":{"pb":{"q8v":2.3018,"q5v":1.846,"q2v":1.5251,"cvpos":0.8703}},"lxr_fc_rights":7.15},{"date":"2026-04-01T16:00:00.000Z","stockId":952,"pb":2.629,"sp":7.32,"statistics":{"pb":{"q8v":2.2985,"q5v":1.8451,"q2v":1.5251,"cvpos":0.8883}},"lxr_fc_rights":7.32},{"date":"2026-03-31T16:00:00.000Z","stockId":952,"pb":2.672,"sp":7.44,"statistics":{"pb":{"q8v":2.2985,"q5v":1.8442,"q2v":1.5251,"cvpos":0.9019}},"lxr_fc_rights":7.44},{"date":"2026-03-30T16:00:00.000Z","stockId":952,"pb":2.604,"sp":7.25,"statistics":{"pb":{"q8v":2.2951,"q5v":1.8439,"q2v":1.5251,"cvpos":0.8838}},"lxr_fc_rights":7.25},{"date":"2026-03-29T16:00:00.000Z","stockId":952,"pb":2.629,"sp":7.32,"statistics":{"pb":{"q8v":2.2947,"q5v":1.8439,"q2v":1.5251,"cvpos":0.8907}},"lxr_fc_rights":7.32},{"stockId":952,"date":"2026-03-26T16:00:00.000Z","pb":2.597,"sp":7.23,"statistics":{"pb":{"q8v":2.2918,"q5v":1.8439,"q2v":1.5251,"cvpos":0.8828}},"lxr_fc_rights":7.23},{"stockId":952,"date":"2026-03-25T16:00:00.000Z","pb":2.5,"sp":6.96,"statistics":{"pb":{"q8v":2.2917,"q5v":1.8439,"q2v":1.5251,"cvpos":0.869}},"lxr_fc_rights":6.96},{"stockId":952,"date":"2026-03-24T16:00:00.000Z","pb":2.525,"sp":7.03,"statistics":{"pb":{"q8v":2.2917,"q5v":1.8435,"q2v":1.5251,"cvpos":0.8715}},"lxr_fc_rights":7.03},{"stockId":952,"date":"2026-03-23T16:00:00.000Z","pb":2.493,"sp":6.94,"statistics":{"pb":{"q8v":2.2884,"q5v":1.8427,"q2v":1.5251,"cvpos":0.8686}},"lxr_fc_rights":6.94},{"stockId":952,"date":"2026-03-22T16:00:00.000Z","pb":2.363,"sp":6.58,"statistics":{"pb":{"q8v":2.2816,"q5v":1.8427,"q2v":1.5251,"cvpos":0.8465}},"lxr_fc_rights":6.58},{"stockId":952,"date":"2026-03-19T16:00:00.000Z","pb":2.525,"sp":7.03,"statistics":{"pb":{"q8v":2.2807,"q5v":1.8427,"q2v":1.5251,"cvpos":0.8731}},"lxr_fc_rights":7.03},{"date":"2026-03-18T16:00:00.000Z","stockId":952,"pb":2.611,"sp":7.27,"statistics":{"pb":{"q8v":2.2561,"q5v":1.8418,"q2v":1.5251,"cvpos":0.8883}},"lxr_fc_rights":7.27},{"date":"2026-03-17T16:00:00.000Z","stockId":952,"pb":2.73,"sp":7.6,"statistics":{"pb":{"q8v":2.2544,"q5v":1.8418,"q2v":1.5251,"cvpos":0.9227}},"lxr_fc_rights":7.6},{"date":"2026-03-16T16:00:00.000Z","stockId":952,"pb":2.679,"sp":7.46,"statistics":{"pb":{"q8v":2.2526,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9087}},"lxr_fc_rights":7.46},{"date":"2026-03-15T16:00:00.000Z","stockId":952,"pb":2.74,"sp":7.63,"statistics":{"pb":{"q8v":2.2476,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9267}},"lxr_fc_rights":7.63},{"stockId":952,"date":"2026-03-12T16:00:00.000Z","pb":2.708,"sp":7.54,"statistics":{"pb":{"q8v":2.242,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9186}},"lxr_fc_rights":7.54},{"stockId":952,"date":"2026-03-11T16:00:00.000Z","pb":2.69,"sp":7.49,"statistics":{"pb":{"q8v":2.2385,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9159}},"lxr_fc_rights":7.49},{"stockId":952,"date":"2026-03-10T16:00:00.000Z","pb":2.744,"sp":7.64,"statistics":{"pb":{"q8v":2.2315,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9282}},"lxr_fc_rights":7.64},{"stockId":952,"date":"2026-03-09T16:00:00.000Z","pb":2.798,"sp":7.79,"statistics":{"pb":{"q8v":2.231,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9433}},"lxr_fc_rights":7.79},{"date":"2026-03-08T16:00:00.000Z","stockId":952,"pb":2.722,"sp":7.58,"statistics":{"pb":{"q8v":2.2245,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9239}},"lxr_fc_rights":7.58},{"date":"2026-03-05T16:00:00.000Z","stockId":952,"sp":7.71,"statistics":{"pb":{"q8v":2.2243,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9366}},"pb":2.769,"lxr_fc_rights":7.71},{"date":"2026-03-04T16:00:00.000Z","stockId":952,"sp":7.47,"statistics":{"pb":{"q8v":2.2204,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9214}},"pb":2.683,"lxr_fc_rights":7.47},{"stockId":952,"date":"2026-03-03T16:00:00.000Z","sp":7.37,"statistics":{"pb":{"q8v":2.2174,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9102}},"pb":2.647,"lxr_fc_rights":7.37},{"stockId":952,"date":"2026-03-02T16:00:00.000Z","sp":7.43,"statistics":{"pb":{"q8v":2.2174,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9129}},"pb":2.669,"lxr_fc_rights":7.43},{"stockId":952,"date":"2026-03-01T16:00:00.000Z","sp":7.65,"statistics":{"pb":{"q8v":2.2174,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9322}},"pb":2.748,"lxr_fc_rights":7.65},{"stockId":952,"date":"2026-02-26T16:00:00.000Z","sp":8.05,"statistics":{"pb":{"q8v":2.2136,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9697}},"pb":2.891,"lxr_fc_rights":8.05},{"date":"2026-02-25T16:00:00.000Z","stockId":952,"sp":7.86,"statistics":{"pb":{"q8v":2.2136,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9517}},"pb":2.823,"lxr_fc_rights":7.86},{"date":"2026-02-24T16:00:00.000Z","stockId":952,"sp":8.08,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8408,"q2v":1.5251,"cvpos":0.971}},"pb":2.902,"lxr_fc_rights":8.08},{"stockId":952,"date":"2026-02-23T16:00:00.000Z","sp":7.9,"statistics":{"pb":{"q8v":2.2104,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9571}},"pb":2.837,"lxr_fc_rights":7.9},{"date":"2026-02-12T16:00:00.000Z","stockId":952,"pb":2.87,"sp":7.99,"statistics":{"pb":{"q8v":2.2034,"q5v":1.8439,"q2v":1.5251,"cvpos":0.9672}},"lxr_fc_rights":7.99},{"date":"2026-02-11T16:00:00.000Z","stockId":952,"pb":2.855,"sp":7.95,"statistics":{"pb":{"q8v":2.1963,"q5v":1.8439,"q2v":1.5251,"cvpos":0.9631}},"lxr_fc_rights":7.95},{"stockId":952,"date":"2026-02-10T16:00:00.000Z","pb":2.87,"sp":7.99,"statistics":{"pb":{"q8v":2.1932,"q5v":1.8435,"q2v":1.5251,"cvpos":0.9685}},"lxr_fc_rights":7.99},{"date":"2026-02-09T16:00:00.000Z","stockId":952,"pb":2.906,"sp":8.09,"statistics":{"pb":{"q8v":2.1928,"q5v":1.8427,"q2v":1.5251,"cvpos":0.9726}},"lxr_fc_rights":8.09},{"date":"2026-02-08T16:00:00.000Z","stockId":952,"pb":2.888,"sp":8.04,"statistics":{"pb":{"q8v":2.1893,"q5v":1.8427,"q2v":1.5251,"cvpos":0.9726}},"lxr_fc_rights":8.04},{"stockId":952,"date":"2026-02-05T16:00:00.000Z","pb":2.852,"sp":7.94,"statistics":{"pb":{"q8v":2.1858,"q5v":1.8439,"q2v":1.5251,"cvpos":0.9672}},"lxr_fc_rights":7.94},{"stockId":952,"date":"2026-02-04T16:00:00.000Z","pb":2.823,"sp":7.86,"statistics":{"pb":{"q8v":2.183,"q5v":1.8439,"q2v":1.5251,"cvpos":0.9644}},"lxr_fc_rights":7.86},{"stockId":952,"date":"2026-02-03T16:00:00.000Z","pb":2.812,"sp":7.83,"statistics":{"pb":{"q8v":2.1728,"q5v":1.8435,"q2v":1.5251,"cvpos":0.9616}},"lxr_fc_rights":7.83},{"date":"2026-02-02T16:00:00.000Z","stockId":952,"pb":2.773,"sp":7.72,"statistics":{"pb":{"q8v":2.1694,"q5v":1.8427,"q2v":1.5251,"cvpos":0.9561}},"lxr_fc_rights":7.72},{"stockId":952,"date":"2026-02-01T16:00:00.000Z","pb":2.758,"sp":7.68,"statistics":{"pb":{"q8v":2.1694,"q5v":1.8427,"q2v":1.5251,"cvpos":0.9547}},"lxr_fc_rights":7.68},{"date":"2026-01-29T16:00:00.000Z","stockId":952,"pb":2.859,"sp":7.96,"statistics":{"pb":{"q8v":2.1388,"q5v":1.8439,"q2v":1.5251,"cvpos":0.9685}},"lxr_fc_rights":7.96},{"stockId":952,"date":"2026-01-28T16:00:00.000Z","pb":2.913,"sp":8.11,"statistics":{"pb":{"q8v":2.1388,"q5v":1.8433,"q2v":1.5251,"cvpos":0.9754}},"lxr_fc_rights":8.11},{"date":"2026-01-27T16:00:00.000Z","stockId":952,"pb":2.956,"sp":8.23,"statistics":{"pb":{"q8v":2.1354,"q5v":1.8432,"q2v":1.5251,"cvpos":0.9781}},"lxr_fc_rights":8.23},{"date":"2026-01-26T16:00:00.000Z","stockId":952,"pb":2.967,"sp":8.26,"statistics":{"pb":{"q8v":2.1252,"q5v":1.8425,"q2v":1.5251,"cvpos":0.9794}},"lxr_fc_rights":8.26},{"date":"2026-01-25T16:00:00.000Z","stockId":952,"pb":2.798,"sp":7.79,"statistics":{"pb":{"q8v":2.1252,"q5v":1.8418,"q2v":1.5251,"cvpos":0.967}},"lxr_fc_rights":7.79},{"date":"2026-01-22T16:00:00.000Z","stockId":952,"pb":2.755,"sp":7.67,"statistics":{"pb":{"q8v":2.1252,"q5v":1.8418,"q2v":1.5251,"cvpos":0.9601}},"lxr_fc_rights":7.67},{"stockId":952,"date":"2026-01-21T16:00:00.000Z","pb":2.715,"sp":7.56,"statistics":{"pb":{"q8v":2.1184,"q5v":1.8418,"q2v":1.5251,"cvpos":0.9545}},"lxr_fc_rights":7.56},{"stockId":952,"date":"2026-01-20T16:00:00.000Z","pb":2.672,"sp":7.44,"statistics":{"pb":{"q8v":2.1145,"q5v":1.8413,"q2v":1.5251,"cvpos":0.9476}},"lxr_fc_rights":7.44},{"date":"2026-01-19T16:00:00.000Z","stockId":952,"pb":2.701,"sp":7.52,"statistics":{"pb":{"q8v":2.1082,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9544}},"lxr_fc_rights":7.52},{"date":"2026-01-18T16:00:00.000Z","stockId":952,"pb":2.841,"sp":7.91,"statistics":{"pb":{"q8v":2.1048,"q5v":1.8408,"q2v":1.5251,"cvpos":0.9724}},"lxr_fc_rights":7.91},{"date":"2026-01-15T16:00:00.000Z","stockId":952,"pb":2.909,"sp":8.1,"statistics":{"pb":{"q8v":2.1014,"q5v":1.8394,"q2v":1.5251,"cvpos":0.978}},"lxr_fc_rights":8.1},{"stockId":952,"date":"2026-01-14T16:00:00.000Z","pb":2.927,"sp":8.15,"statistics":{"pb":{"q8v":2.0878,"q5v":1.8374,"q2v":1.5251,"cvpos":0.9793}},"lxr_fc_rights":8.15},{"stockId":952,"date":"2026-01-13T16:00:00.000Z","pb":2.967,"sp":8.26,"statistics":{"pb":{"q8v":2.0844,"q5v":1.8374,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":8.26},{"date":"2026-01-12T16:00:00.000Z","stockId":952,"pb":3.01,"sp":8.38,"statistics":{"pb":{"q8v":2.0844,"q5v":1.8374,"q2v":1.5251,"cvpos":0.9848}},"lxr_fc_rights":8.38},{"date":"2026-01-11T16:00:00.000Z","stockId":952,"pb":3.049,"sp":8.49,"statistics":{"pb":{"q8v":2.0776,"q5v":1.8345,"q2v":1.5251,"cvpos":0.9876}},"lxr_fc_rights":8.49},{"stockId":952,"date":"2026-01-08T16:00:00.000Z","pb":3.049,"sp":8.49,"statistics":{"pb":{"q8v":2.0708,"q5v":1.8345,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":8.49},{"date":"2026-01-07T16:00:00.000Z","stockId":952,"pb":2.97,"sp":8.27,"statistics":{"pb":{"q8v":2.0708,"q5v":1.834,"q2v":1.5251,"cvpos":0.9862}},"lxr_fc_rights":8.27},{"date":"2026-01-06T16:00:00.000Z","stockId":952,"pb":2.816,"sp":7.84,"statistics":{"pb":{"q8v":2.0708,"q5v":1.834,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":7.84},{"date":"2026-01-05T16:00:00.000Z","stockId":952,"pb":2.863,"sp":7.97,"statistics":{"pb":{"q8v":2.0674,"q5v":1.834,"q2v":1.5251,"cvpos":0.9848}},"lxr_fc_rights":7.97},{"date":"2026-01-04T16:00:00.000Z","stockId":952,"pb":2.776,"sp":7.73,"statistics":{"pb":{"q8v":2.0674,"q5v":1.8336,"q2v":1.5251,"cvpos":0.9779}},"lxr_fc_rights":7.73},{"date":"2025-12-30T16:00:00.000Z","stockId":952,"pb":2.525,"sp":7.03,"statistics":{"pb":{"q8v":2.0674,"q5v":1.8336,"q2v":1.5251,"cvpos":0.9408}},"lxr_fc_rights":7.03},{"date":"2025-12-29T16:00:00.000Z","stockId":952,"pb":2.511,"sp":6.99,"statistics":{"pb":{"q8v":2.0626,"q5v":1.8326,"q2v":1.5251,"cvpos":0.9407}},"lxr_fc_rights":6.99},{"date":"2025-12-28T16:00:00.000Z","stockId":952,"pb":2.539,"sp":7.07,"statistics":{"pb":{"q8v":2.0572,"q5v":1.8326,"q2v":1.5251,"cvpos":0.9421}},"lxr_fc_rights":7.07},{"date":"2025-12-25T16:00:00.000Z","stockId":952,"pb":2.582,"sp":7.19,"statistics":{"pb":{"q8v":2.047,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9464}},"lxr_fc_rights":7.19},{"date":"2025-12-24T16:00:00.000Z","stockId":952,"pb":2.611,"sp":7.27,"statistics":{"pb":{"q8v":2.0454,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9546}},"lxr_fc_rights":7.27},{"date":"2025-12-23T16:00:00.000Z","stockId":952,"pb":2.6,"sp":7.24,"statistics":{"pb":{"q8v":2.0454,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9518}},"lxr_fc_rights":7.24},{"date":"2025-12-22T16:00:00.000Z","stockId":952,"pb":2.6,"sp":7.24,"statistics":{"pb":{"q8v":2.0402,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9531}},"lxr_fc_rights":7.24},{"date":"2025-12-21T16:00:00.000Z","stockId":952,"pb":2.629,"sp":7.32,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9572}},"lxr_fc_rights":7.32},{"date":"2025-12-18T16:00:00.000Z","stockId":952,"pb":2.647,"sp":7.37,"statistics":{"pb":{"q8v":2.0334,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9615}},"lxr_fc_rights":7.37},{"date":"2025-12-17T16:00:00.000Z","stockId":952,"pb":2.586,"sp":7.2,"statistics":{"pb":{"q8v":2.0334,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9546}},"lxr_fc_rights":7.2},{"date":"2025-12-16T16:00:00.000Z","stockId":952,"pb":2.615,"sp":7.28,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9587}},"lxr_fc_rights":7.28},{"date":"2025-12-15T16:00:00.000Z","stockId":952,"pb":2.575,"sp":7.17,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9559}},"lxr_fc_rights":7.17},{"date":"2025-12-14T16:00:00.000Z","stockId":952,"pb":2.669,"sp":7.43,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9628}},"lxr_fc_rights":7.43},{"date":"2025-12-11T16:00:00.000Z","stockId":952,"pb":2.669,"sp":7.43,"statistics":{"pb":{"q8v":2.0334,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9642}},"lxr_fc_rights":7.43},{"date":"2025-12-10T16:00:00.000Z","stockId":952,"pb":2.679,"sp":7.46,"statistics":{"pb":{"q8v":2.0334,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9684}},"lxr_fc_rights":7.46},{"date":"2025-12-09T16:00:00.000Z","stockId":952,"pb":2.769,"sp":7.71,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8312,"q2v":1.5251,"cvpos":0.978}},"lxr_fc_rights":7.71},{"date":"2025-12-08T16:00:00.000Z","stockId":952,"pb":2.834,"sp":7.89,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9834}},"lxr_fc_rights":7.89},{"date":"2025-12-07T16:00:00.000Z","stockId":952,"pb":3.01,"sp":8.38,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8304,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":8.38},{"date":"2025-12-04T16:00:00.000Z","stockId":952,"pb":2.977,"sp":8.29,"statistics":{"pb":{"q8v":2.0308,"q5v":1.8314,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":8.29},{"date":"2025-12-03T16:00:00.000Z","stockId":952,"pb":3.197,"sp":8.9,"statistics":{"pb":{"q8v":2.0292,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9917}},"lxr_fc_rights":8.9},{"date":"2025-12-02T16:00:00.000Z","stockId":952,"pb":3.452,"sp":9.61,"statistics":{"pb":{"q8v":2.0283,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":9.61},{"date":"2025-12-01T16:00:00.000Z","stockId":952,"pb":3.315,"sp":9.23,"statistics":{"pb":{"q8v":2.0257,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":9.23},{"date":"2025-11-30T16:00:00.000Z","stockId":952,"pb":3.473,"sp":9.67,"statistics":{"pb":{"q8v":2.0232,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":9.67},{"date":"2025-11-27T16:00:00.000Z","stockId":952,"pb":3.369,"sp":9.38,"statistics":{"pb":{"q8v":2.021,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":9.38},{"date":"2025-11-26T16:00:00.000Z","stockId":952,"pb":3.743,"sp":10.42,"statistics":{"pb":{"q8v":2.0198,"q5v":1.8314,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2025-11-25T16:00:00.000Z","stockId":952,"pb":3.401,"sp":9.47,"statistics":{"pb":{"q8v":2.0164,"q5v":1.8312,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":9.47},{"date":"2025-11-24T16:00:00.000Z","stockId":952,"pb":3.092,"sp":8.61,"statistics":{"pb":{"q8v":2.0164,"q5v":1.8304,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2025-11-23T16:00:00.000Z","stockId":952,"pb":2.812,"sp":7.83,"statistics":{"pb":{"q8v":2.0164,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.83},{"date":"2025-11-20T16:00:00.000Z","stockId":952,"pb":2.557,"sp":7.12,"statistics":{"pb":{"q8v":2.0161,"q5v":1.8314,"q2v":1.5251,"cvpos":0.978}},"lxr_fc_rights":7.12},{"date":"2025-11-19T16:00:00.000Z","stockId":952,"pb":2.697,"sp":7.51,"statistics":{"pb":{"q8v":2.0161,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9876}},"lxr_fc_rights":7.51},{"date":"2025-11-18T16:00:00.000Z","stockId":952,"pb":2.73,"sp":7.6,"statistics":{"pb":{"q8v":2.0161,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9917}},"lxr_fc_rights":7.6},{"date":"2025-11-17T16:00:00.000Z","stockId":952,"pb":2.784,"sp":7.75,"statistics":{"pb":{"q8v":2.0136,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":7.75},{"date":"2025-11-16T16:00:00.000Z","stockId":952,"pb":2.859,"sp":7.96,"statistics":{"pb":{"q8v":2.0136,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":7.96},{"date":"2025-11-13T16:00:00.000Z","stockId":952,"pb":2.873,"sp":8,"statistics":{"pb":{"q8v":2.0161,"q5v":1.8314,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":8},{"date":"2025-11-12T16:00:00.000Z","stockId":952,"pb":2.794,"sp":7.78,"statistics":{"pb":{"q8v":2.0136,"q5v":1.8314,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.78},{"date":"2025-11-11T16:00:00.000Z","stockId":952,"pb":2.755,"sp":7.67,"statistics":{"pb":{"q8v":2.0112,"q5v":1.8312,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.67},{"date":"2025-11-10T16:00:00.000Z","stockId":952,"pb":2.726,"sp":7.59,"statistics":{"pb":{"q8v":2.0063,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.59},{"date":"2025-11-09T16:00:00.000Z","stockId":952,"pb":2.672,"sp":7.44,"statistics":{"pb":{"q8v":2.0038,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":952,"pb":2.676,"sp":7.45,"statistics":{"pb":{"q8v":1.999,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.45},{"date":"2025-11-05T16:00:00.000Z","stockId":952,"pb":2.64,"sp":7.35,"statistics":{"pb":{"q8v":1.999,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.35},{"date":"2025-11-04T16:00:00.000Z","stockId":952,"pb":2.636,"sp":7.34,"statistics":{"pb":{"q8v":1.999,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.34},{"date":"2025-11-03T16:00:00.000Z","stockId":952,"pb":2.604,"sp":7.25,"statistics":{"pb":{"q8v":1.9932,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2025-11-02T16:00:00.000Z","stockId":952,"pb":2.593,"sp":7.22,"statistics":{"pb":{"q8v":1.9916,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":7.22},{"date":"2025-10-30T16:00:00.000Z","stockId":952,"pb":2.493,"sp":6.94,"statistics":{"pb":{"q8v":1.9916,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.94},{"date":"2025-10-29T16:00:00.000Z","stockId":952,"pb":2.396,"sp":6.67,"statistics":{"pb":{"q8v":1.9916,"q5v":1.8314,"q2v":1.5251,"cvpos":0.9876}},"lxr_fc_rights":6.67},{"date":"2025-10-28T16:00:00.000Z","stockId":952,"pb":2.428,"sp":6.76,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8312,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.76},{"date":"2025-10-27T16:00:00.000Z","stockId":952,"pb":2.41,"sp":6.71,"statistics":{"pb":{"q8v":1.9892,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9931}},"lxr_fc_rights":6.71},{"date":"2025-10-26T16:00:00.000Z","stockId":952,"pb":2.417,"sp":6.73,"statistics":{"pb":{"q8v":1.986,"q5v":1.8294,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.73},{"date":"2025-10-23T16:00:00.000Z","stockId":952,"pb":2.453,"sp":6.98,"statistics":{"pb":{"q8v":1.9858,"q5v":1.8304,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":6.98},{"date":"2025-10-22T16:00:00.000Z","stockId":952,"pb":2.727,"sp":7.76,"statistics":{"pb":{"q8v":1.9843,"q5v":1.8294,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":7.76},{"date":"2025-10-21T16:00:00.000Z","stockId":952,"pb":2.73,"sp":7.77,"statistics":{"pb":{"q8v":1.9843,"q5v":1.8292,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.77},{"date":"2025-10-20T16:00:00.000Z","stockId":952,"pb":2.481,"sp":7.06,"statistics":{"pb":{"q8v":1.9836,"q5v":1.8292,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.06},{"date":"2025-10-19T16:00:00.000Z","stockId":952,"pb":2.256,"sp":6.42,"statistics":{"pb":{"q8v":1.9818,"q5v":1.8292,"q2v":1.5251,"cvpos":0.9379}},"lxr_fc_rights":6.42},{"date":"2025-10-16T16:00:00.000Z","stockId":952,"pb":2.224,"sp":6.33,"statistics":{"pb":{"q8v":1.9818,"q5v":1.8294,"q2v":1.5251,"cvpos":0.9285}},"lxr_fc_rights":6.33},{"date":"2025-10-15T16:00:00.000Z","stockId":952,"pb":2.239,"sp":6.37,"statistics":{"pb":{"q8v":1.9794,"q5v":1.8294,"q2v":1.5251,"cvpos":0.9326}},"lxr_fc_rights":6.37},{"date":"2025-10-14T16:00:00.000Z","stockId":952,"pb":2.253,"sp":6.41,"statistics":{"pb":{"q8v":1.9788,"q5v":1.8292,"q2v":1.5251,"cvpos":0.9366}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":952,"pb":2.217,"sp":6.31,"statistics":{"pb":{"q8v":1.9788,"q5v":1.8292,"q2v":1.5251,"cvpos":0.9255}},"lxr_fc_rights":6.31},{"date":"2025-10-12T16:00:00.000Z","stockId":952,"pb":2.21,"sp":6.29,"statistics":{"pb":{"q8v":1.9756,"q5v":1.8292,"q2v":1.5251,"cvpos":0.9214}},"lxr_fc_rights":6.29},{"date":"2025-10-09T16:00:00.000Z","stockId":952,"pb":2.231,"sp":6.35,"statistics":{"pb":{"q8v":1.9753,"q5v":1.8282,"q2v":1.5251,"cvpos":0.934}},"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":952,"pb":2.193,"sp":6.24,"statistics":{"pb":{"q8v":1.9745,"q5v":1.827,"q2v":1.5251,"cvpos":0.9175}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":952,"pb":2.21,"sp":6.29,"statistics":{"pb":{"q8v":1.9745,"q5v":1.8264,"q2v":1.5251,"cvpos":0.9242}},"lxr_fc_rights":6.29},{"date":"2025-09-28T16:00:00.000Z","stockId":952,"pb":2.207,"sp":6.28,"statistics":{"pb":{"q8v":1.9745,"q5v":1.826,"q2v":1.5251,"cvpos":0.9242}},"lxr_fc_rights":6.28},{"date":"2025-09-25T16:00:00.000Z","stockId":952,"pb":2.196,"sp":6.25,"statistics":{"pb":{"q8v":1.972,"q5v":1.823,"q2v":1.5251,"cvpos":0.9231}},"lxr_fc_rights":6.25},{"date":"2025-09-24T16:00:00.000Z","stockId":952,"pb":2.189,"sp":6.23,"statistics":{"pb":{"q8v":1.9716,"q5v":1.8216,"q2v":1.5251,"cvpos":0.9217}},"lxr_fc_rights":6.23},{"date":"2025-09-23T16:00:00.000Z","stockId":952,"pb":2.217,"sp":6.31,"statistics":{"pb":{"q8v":1.9716,"q5v":1.821,"q2v":1.5251,"cvpos":0.9285}},"lxr_fc_rights":6.31},{"date":"2025-09-22T16:00:00.000Z","stockId":952,"pb":2.186,"sp":6.22,"statistics":{"pb":{"q8v":1.9716,"q5v":1.8203,"q2v":1.5251,"cvpos":0.9229}},"lxr_fc_rights":6.22},{"date":"2025-09-21T16:00:00.000Z","stockId":952,"pb":2.203,"sp":6.27,"statistics":{"pb":{"q8v":1.9716,"q5v":1.8199,"q2v":1.5251,"cvpos":0.9256}},"lxr_fc_rights":6.27},{"date":"2025-09-18T16:00:00.000Z","stockId":952,"pb":2.217,"sp":6.31,"statistics":{"pb":{"q8v":1.9688,"q5v":1.8192,"q2v":1.5251,"cvpos":0.9299}},"lxr_fc_rights":6.31},{"date":"2025-09-17T16:00:00.000Z","stockId":952,"pb":2.242,"sp":6.38,"statistics":{"pb":{"q8v":1.9687,"q5v":1.8192,"q2v":1.5251,"cvpos":0.9354}},"lxr_fc_rights":6.38},{"date":"2025-09-16T16:00:00.000Z","stockId":952,"pb":2.295,"sp":6.53,"statistics":{"pb":{"q8v":1.9687,"q5v":1.8187,"q2v":1.5251,"cvpos":0.9477}},"lxr_fc_rights":6.53},{"date":"2025-09-15T16:00:00.000Z","stockId":952,"pb":2.33,"sp":6.63,"statistics":{"pb":{"q8v":1.9668,"q5v":1.8182,"q2v":1.5251,"cvpos":0.9725}},"lxr_fc_rights":6.63},{"date":"2025-09-14T16:00:00.000Z","stockId":952,"pb":2.312,"sp":6.58,"statistics":{"pb":{"q8v":1.9654,"q5v":1.8173,"q2v":1.5251,"cvpos":0.9614}},"lxr_fc_rights":6.58},{"date":"2025-09-11T16:00:00.000Z","stockId":952,"pb":2.326,"sp":6.62,"statistics":{"pb":{"q8v":1.9623,"q5v":1.8173,"q2v":1.5251,"cvpos":0.9725}},"lxr_fc_rights":6.62},{"date":"2025-09-10T16:00:00.000Z","stockId":952,"pb":2.347,"sp":6.68,"statistics":{"pb":{"q8v":1.9623,"q5v":1.8173,"q2v":1.5251,"cvpos":0.9794}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":952,"pb":2.347,"sp":6.68,"statistics":{"pb":{"q8v":1.9623,"q5v":1.8173,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":6.68},{"date":"2025-09-08T16:00:00.000Z","stockId":952,"pb":2.376,"sp":6.76,"statistics":{"pb":{"q8v":1.962,"q5v":1.817,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.76},{"date":"2025-09-07T16:00:00.000Z","stockId":952,"pb":2.372,"sp":6.75,"statistics":{"pb":{"q8v":1.9604,"q5v":1.817,"q2v":1.5251,"cvpos":0.9917}},"lxr_fc_rights":6.75},{"date":"2025-09-04T16:00:00.000Z","stockId":952,"pb":2.319,"sp":6.6,"statistics":{"pb":{"q8v":1.9604,"q5v":1.8173,"q2v":1.5251,"cvpos":0.9725}},"lxr_fc_rights":6.6},{"date":"2025-09-03T16:00:00.000Z","stockId":952,"pb":2.305,"sp":6.56,"statistics":{"pb":{"q8v":1.9599,"q5v":1.817,"q2v":1.5251,"cvpos":0.9656}},"lxr_fc_rights":6.56},{"date":"2025-09-02T16:00:00.000Z","stockId":952,"pb":2.281,"sp":6.49,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8168,"q2v":1.5251,"cvpos":0.9532}},"lxr_fc_rights":6.49},{"date":"2025-09-01T16:00:00.000Z","stockId":952,"pb":2.323,"sp":6.61,"statistics":{"pb":{"q8v":1.9572,"q5v":1.8165,"q2v":1.5251,"cvpos":0.9766}},"lxr_fc_rights":6.61},{"date":"2025-08-31T16:00:00.000Z","stockId":952,"pb":2.323,"sp":6.61,"statistics":{"pb":{"q8v":1.9552,"q5v":1.816,"q2v":1.5251,"cvpos":0.9779}},"lxr_fc_rights":6.61},{"date":"2025-08-28T16:00:00.000Z","stockId":952,"pb":2.305,"sp":6.56,"statistics":{"pb":{"q8v":1.9552,"q5v":1.815,"q2v":1.5251,"cvpos":0.9697}},"lxr_fc_rights":6.56},{"date":"2025-08-27T16:00:00.000Z","stockId":952,"pb":2.231,"sp":6.62,"statistics":{"pb":{"q8v":1.955,"q5v":1.815,"q2v":1.5251,"cvpos":0.9546}},"lxr_fc_rights":6.62},{"date":"2025-08-26T16:00:00.000Z","stockId":952,"pb":2.224,"sp":6.6,"statistics":{"pb":{"q8v":1.9549,"q5v":1.8149,"q2v":1.5251,"cvpos":0.9545}},"lxr_fc_rights":6.6},{"date":"2025-08-25T16:00:00.000Z","stockId":952,"pb":2.336,"sp":6.93,"statistics":{"pb":{"q8v":1.9549,"q5v":1.8149,"q2v":1.5251,"cvpos":0.9807}},"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":952,"pb":2.298,"sp":6.82,"statistics":{"pb":{"q8v":1.9541,"q5v":1.8145,"q2v":1.5251,"cvpos":0.9683}},"lxr_fc_rights":6.82},{"date":"2025-08-21T16:00:00.000Z","stockId":952,"pb":2.295,"sp":6.81,"statistics":{"pb":{"q8v":1.9536,"q5v":1.8149,"q2v":1.5251,"cvpos":0.9684}},"lxr_fc_rights":6.81},{"date":"2025-08-20T16:00:00.000Z","stockId":952,"pb":2.349,"sp":6.97,"statistics":{"pb":{"q8v":1.9512,"q5v":1.8145,"q2v":1.5251,"cvpos":0.9849}},"lxr_fc_rights":6.97},{"date":"2025-08-19T16:00:00.000Z","stockId":952,"pb":2.332,"sp":6.92,"statistics":{"pb":{"q8v":1.9512,"q5v":1.8141,"q2v":1.5251,"cvpos":0.9821}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":952,"pb":2.336,"sp":6.93,"statistics":{"pb":{"q8v":1.95,"q5v":1.8136,"q2v":1.5251,"cvpos":0.9834}},"lxr_fc_rights":6.93},{"date":"2025-08-17T16:00:00.000Z","stockId":952,"pb":2.292,"sp":6.8,"statistics":{"pb":{"q8v":1.9459,"q5v":1.8128,"q2v":1.5251,"cvpos":0.9697}},"lxr_fc_rights":6.8},{"date":"2025-08-14T16:00:00.000Z","stockId":952,"pb":2.292,"sp":6.8,"statistics":{"pb":{"q8v":1.9451,"q5v":1.8122,"q2v":1.5251,"cvpos":0.9711}},"lxr_fc_rights":6.8},{"date":"2025-08-13T16:00:00.000Z","stockId":952,"pb":2.302,"sp":6.83,"statistics":{"pb":{"q8v":1.945,"q5v":1.812,"q2v":1.5251,"cvpos":0.9752}},"lxr_fc_rights":6.83},{"date":"2025-08-12T16:00:00.000Z","stockId":952,"pb":2.373,"sp":7.04,"statistics":{"pb":{"q8v":1.945,"q5v":1.812,"q2v":1.5251,"cvpos":0.9931}},"lxr_fc_rights":7.04},{"date":"2025-08-11T16:00:00.000Z","stockId":952,"pb":2.376,"sp":7.05,"statistics":{"pb":{"q8v":1.9448,"q5v":1.811,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":952,"pb":2.406,"sp":7.14,"statistics":{"pb":{"q8v":1.9402,"q5v":1.8101,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.14},{"date":"2025-08-07T16:00:00.000Z","stockId":952,"pb":2.386,"sp":7.08,"statistics":{"pb":{"q8v":1.9395,"q5v":1.8098,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-08-06T16:00:00.000Z","stockId":952,"pb":2.322,"sp":6.89,"statistics":{"pb":{"q8v":1.9395,"q5v":1.8094,"q2v":1.5251,"cvpos":0.9876}},"lxr_fc_rights":6.89},{"date":"2025-08-05T16:00:00.000Z","stockId":952,"pb":2.346,"sp":6.96,"statistics":{"pb":{"q8v":1.9395,"q5v":1.8092,"q2v":1.5251,"cvpos":0.9904}},"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":952,"pb":2.403,"sp":7.13,"statistics":{"pb":{"q8v":1.9395,"q5v":1.8092,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.13},{"date":"2025-08-03T16:00:00.000Z","stockId":952,"pb":2.373,"sp":7.04,"statistics":{"pb":{"q8v":1.9395,"q5v":1.8089,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.04},{"date":"2025-07-31T16:00:00.000Z","stockId":952,"pb":2.366,"sp":7.02,"statistics":{"pb":{"q8v":1.9378,"q5v":1.8074,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":7.02},{"date":"2025-07-30T16:00:00.000Z","stockId":952,"pb":2.322,"sp":6.89,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8074,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.89},{"date":"2025-07-29T16:00:00.000Z","stockId":952,"pb":2.349,"sp":6.97,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8072,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":6.97},{"date":"2025-07-28T16:00:00.000Z","stockId":952,"pb":2.366,"sp":7.02,"statistics":{"pb":{"q8v":1.9332,"q5v":1.8067,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-07-27T16:00:00.000Z","stockId":952,"pb":2.319,"sp":6.88,"statistics":{"pb":{"q8v":1.932,"q5v":1.8059,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":6.88},{"date":"2025-07-24T16:00:00.000Z","stockId":952,"pb":2.282,"sp":6.77,"statistics":{"pb":{"q8v":1.9304,"q5v":1.8051,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":6.77},{"date":"2025-07-23T16:00:00.000Z","stockId":952,"pb":2.312,"sp":6.86,"statistics":{"pb":{"q8v":1.9304,"q5v":1.8048,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":6.86},{"date":"2025-07-22T16:00:00.000Z","stockId":952,"pb":2.298,"sp":6.82,"statistics":{"pb":{"q8v":1.9296,"q5v":1.8048,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":952,"pb":2.319,"sp":6.82,"statistics":{"pb":{"q8v":1.9289,"q5v":1.8046,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.82},{"date":"2025-07-20T16:00:00.000Z","stockId":952,"pb":2.353,"sp":6.92,"statistics":{"pb":{"q8v":1.928,"q5v":1.8034,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.92},{"date":"2025-07-17T16:00:00.000Z","stockId":952,"pb":2.36,"sp":6.94,"statistics":{"pb":{"q8v":1.928,"q5v":1.8021,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-07-16T16:00:00.000Z","stockId":952,"pb":2.305,"sp":6.78,"statistics":{"pb":{"q8v":1.928,"q5v":1.8017,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2025-07-15T16:00:00.000Z","stockId":952,"pb":2.288,"sp":6.73,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8014,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"date":"2025-07-14T16:00:00.000Z","stockId":952,"pb":2.254,"sp":6.63,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8005,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.63},{"date":"2025-07-13T16:00:00.000Z","stockId":952,"pb":2.292,"sp":6.74,"statistics":{"pb":{"q8v":1.9265,"q5v":1.7993,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.74},{"date":"2025-07-10T16:00:00.000Z","stockId":952,"pb":2.22,"sp":6.53,"statistics":{"pb":{"q8v":1.926,"q5v":1.7982,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.53},{"date":"2025-07-09T16:00:00.000Z","stockId":952,"pb":2.214,"sp":6.51,"statistics":{"pb":{"q8v":1.9248,"q5v":1.7978,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.51},{"date":"2025-07-08T16:00:00.000Z","stockId":952,"pb":2.193,"sp":6.45,"statistics":{"pb":{"q8v":1.9248,"q5v":1.7974,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.45},{"date":"2025-07-07T16:00:00.000Z","stockId":952,"pb":2.214,"sp":6.51,"statistics":{"pb":{"q8v":1.9241,"q5v":1.7972,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2025-07-06T16:00:00.000Z","stockId":952,"pb":2.248,"sp":6.61,"statistics":{"pb":{"q8v":1.9236,"q5v":1.7971,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-07-03T16:00:00.000Z","stockId":952,"pb":2.169,"sp":6.38,"statistics":{"pb":{"q8v":1.9232,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":6.38},{"date":"2025-07-02T16:00:00.000Z","stockId":952,"pb":2.183,"sp":6.42,"statistics":{"pb":{"q8v":1.922,"q5v":1.7968,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":952,"pb":2.173,"sp":6.39,"statistics":{"pb":{"q8v":1.9214,"q5v":1.7966,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.39},{"date":"2025-06-30T16:00:00.000Z","stockId":952,"pb":2.169,"sp":6.38,"statistics":{"pb":{"q8v":1.9207,"q5v":1.7962,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-06-29T16:00:00.000Z","stockId":952,"pb":2.101,"sp":6.18,"statistics":{"pb":{"q8v":1.9201,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9862}},"lxr_fc_rights":6.18},{"date":"2025-06-26T16:00:00.000Z","stockId":952,"pb":2.078,"sp":6.11,"statistics":{"pb":{"q8v":1.92,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9794}},"lxr_fc_rights":6.11},{"date":"2025-06-25T16:00:00.000Z","stockId":952,"pb":2.071,"sp":6.09,"statistics":{"pb":{"q8v":1.9191,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9752}},"lxr_fc_rights":6.09},{"date":"2025-06-24T16:00:00.000Z","stockId":952,"pb":2.071,"sp":6.09,"statistics":{"pb":{"q8v":1.9177,"q5v":1.7966,"q2v":1.5251,"cvpos":0.9766}},"lxr_fc_rights":6.09},{"date":"2025-06-23T16:00:00.000Z","stockId":952,"pb":2.108,"sp":6.2,"statistics":{"pb":{"q8v":1.9176,"q5v":1.7962,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":6.2},{"date":"2025-06-22T16:00:00.000Z","stockId":952,"pb":2.033,"sp":5.98,"statistics":{"pb":{"q8v":1.9168,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9559}},"lxr_fc_rights":5.98},{"date":"2025-06-19T16:00:00.000Z","stockId":952,"pb":1.969,"sp":5.79,"statistics":{"pb":{"q8v":1.9168,"q5v":1.7968,"q2v":1.5251,"cvpos":0.8872}},"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":952,"pb":1.976,"sp":5.81,"statistics":{"pb":{"q8v":1.9164,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9023}},"lxr_fc_rights":5.81},{"date":"2025-06-17T16:00:00.000Z","stockId":952,"pb":2.033,"sp":5.98,"statistics":{"pb":{"q8v":1.9164,"q5v":1.7966,"q2v":1.5251,"cvpos":0.9573}},"lxr_fc_rights":5.98},{"date":"2025-06-16T16:00:00.000Z","stockId":952,"pb":2.067,"sp":6.08,"statistics":{"pb":{"q8v":1.9158,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9752}},"lxr_fc_rights":6.08},{"date":"2025-06-15T16:00:00.000Z","stockId":952,"pb":2.084,"sp":6.13,"statistics":{"pb":{"q8v":1.9158,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9821}},"lxr_fc_rights":6.13},{"date":"2025-06-12T16:00:00.000Z","stockId":952,"pb":2.088,"sp":6.14,"statistics":{"pb":{"q8v":1.9152,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9849}},"lxr_fc_rights":6.14},{"date":"2025-06-11T16:00:00.000Z","stockId":952,"pb":2.125,"sp":6.25,"statistics":{"pb":{"q8v":1.9144,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.25},{"date":"2025-06-10T16:00:00.000Z","stockId":952,"pb":2.135,"sp":6.28,"statistics":{"pb":{"q8v":1.9133,"q5v":1.7966,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.28},{"date":"2025-06-09T16:00:00.000Z","stockId":952,"pb":2.139,"sp":6.29,"statistics":{"pb":{"q8v":1.9128,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9986}},"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":952,"pb":2.139,"sp":6.29,"statistics":{"pb":{"q8v":1.9109,"q5v":1.7962,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.29},{"date":"2025-06-05T16:00:00.000Z","stockId":952,"pb":2.105,"sp":6.19,"statistics":{"pb":{"q8v":1.9104,"q5v":1.7968,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.19},{"date":"2025-06-04T16:00:00.000Z","stockId":952,"pb":2.071,"sp":6.09,"statistics":{"pb":{"q8v":1.9084,"q5v":1.7968,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":6.09},{"date":"2025-06-03T16:00:00.000Z","stockId":952,"pb":2.118,"sp":6.23,"statistics":{"pb":{"q8v":1.908,"q5v":1.7966,"q2v":1.5251,"cvpos":0.9972}},"lxr_fc_rights":6.23},{"date":"2025-06-02T16:00:00.000Z","stockId":952,"pb":2.125,"sp":6.25,"statistics":{"pb":{"q8v":1.9071,"q5v":1.7962,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":6.25},{"date":"2025-05-29T16:00:00.000Z","stockId":952,"pb":2.067,"sp":6.08,"statistics":{"pb":{"q8v":1.9044,"q5v":1.7962,"q2v":1.5251,"cvpos":0.9904}},"lxr_fc_rights":6.08},{"date":"2025-05-28T16:00:00.000Z","stockId":952,"pb":2.084,"sp":6.13,"statistics":{"pb":{"q8v":1.9044,"q5v":1.7952,"q2v":1.5251,"cvpos":0.9945}},"lxr_fc_rights":6.13},{"date":"2025-05-27T16:00:00.000Z","stockId":952,"pb":2.023,"sp":5.95,"statistics":{"pb":{"q8v":1.9042,"q5v":1.7946,"q2v":1.5251,"cvpos":0.9683}},"lxr_fc_rights":5.95},{"date":"2025-05-26T16:00:00.000Z","stockId":952,"pb":2.057,"sp":6.05,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7944,"q2v":1.5251,"cvpos":0.989}},"lxr_fc_rights":6.05},{"date":"2025-05-25T16:00:00.000Z","stockId":952,"pb":2.016,"sp":5.93,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7938,"q2v":1.5251,"cvpos":0.9614}},"lxr_fc_rights":5.93},{"date":"2025-05-22T16:00:00.000Z","stockId":952,"pb":2.02,"sp":5.94,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7928,"q2v":1.5251,"cvpos":0.967}},"lxr_fc_rights":5.94},{"date":"2025-05-21T16:00:00.000Z","stockId":952,"pb":2.016,"sp":5.93,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7916,"q2v":1.5251,"cvpos":0.9642}},"lxr_fc_rights":5.93},{"date":"2025-05-20T16:00:00.000Z","stockId":952,"pb":2.047,"sp":6.02,"statistics":{"pb":{"q8v":1.9023,"q5v":1.791,"q2v":1.5251,"cvpos":0.9862}},"lxr_fc_rights":6.02},{"date":"2025-05-19T16:00:00.000Z","stockId":952,"pb":2.067,"sp":6.08,"statistics":{"pb":{"q8v":1.9011,"q5v":1.7907,"q2v":1.5251,"cvpos":0.9931}},"lxr_fc_rights":6.08},{"date":"2025-05-18T16:00:00.000Z","stockId":952,"pb":2.04,"sp":6,"statistics":{"pb":{"q8v":1.9008,"q5v":1.7904,"q2v":1.5251,"cvpos":0.9834}},"lxr_fc_rights":6},{"date":"2025-05-15T16:00:00.000Z","stockId":952,"pb":2.016,"sp":5.93,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7895,"q2v":1.5251,"cvpos":0.9697}},"lxr_fc_rights":5.93},{"date":"2025-05-14T16:00:00.000Z","stockId":952,"pb":1.986,"sp":5.84,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7883,"q2v":1.5251,"cvpos":0.9464}},"lxr_fc_rights":5.84},{"date":"2025-05-13T16:00:00.000Z","stockId":952,"pb":1.955,"sp":5.75,"statistics":{"pb":{"q8v":1.8986,"q5v":1.788,"q2v":1.5251,"cvpos":0.905}},"lxr_fc_rights":5.75},{"date":"2025-05-12T16:00:00.000Z","stockId":952,"pb":1.965,"sp":5.78,"statistics":{"pb":{"q8v":1.8974,"q5v":1.7877,"q2v":1.5251,"cvpos":0.9186}},"lxr_fc_rights":5.78},{"date":"2025-05-11T16:00:00.000Z","stockId":952,"pb":1.955,"sp":5.75,"statistics":{"pb":{"q8v":1.8962,"q5v":1.7868,"q2v":1.5251,"cvpos":0.9076}},"lxr_fc_rights":5.75},{"date":"2025-05-08T16:00:00.000Z","stockId":952,"pb":1.945,"sp":5.72,"statistics":{"pb":{"q8v":1.8962,"q5v":1.785,"q2v":1.5251,"cvpos":0.8927}},"lxr_fc_rights":5.72},{"date":"2025-05-07T16:00:00.000Z","stockId":952,"pb":1.945,"sp":5.72,"statistics":{"pb":{"q8v":1.896,"q5v":1.7849,"q2v":1.5251,"cvpos":0.8941}},"lxr_fc_rights":5.72},{"date":"2025-05-06T16:00:00.000Z","stockId":952,"pb":1.928,"sp":5.67,"statistics":{"pb":{"q8v":1.8958,"q5v":1.7849,"q2v":1.5251,"cvpos":0.8691}},"lxr_fc_rights":5.67},{"date":"2025-05-05T16:00:00.000Z","stockId":952,"pb":1.904,"sp":5.6,"statistics":{"pb":{"q8v":1.895,"q5v":1.7828,"q2v":1.5251,"cvpos":0.8221}},"lxr_fc_rights":5.6},{"date":"2025-04-29T16:00:00.000Z","stockId":952,"pb":1.867,"sp":5.49,"statistics":{"pb":{"q8v":1.8929,"q5v":1.78,"q2v":1.5251,"cvpos":0.7273}},"lxr_fc_rights":5.49},{"date":"2025-04-28T16:00:00.000Z","stockId":952,"pb":1.826,"sp":5.37,"statistics":{"pb":{"q8v":1.8929,"q5v":1.78,"q2v":1.5251,"cvpos":0.6124}},"lxr_fc_rights":5.37},{"date":"2025-04-27T16:00:00.000Z","stockId":952,"pb":1.785,"sp":5.25,"statistics":{"pb":{"q8v":1.8929,"q5v":1.78,"q2v":1.5251,"cvpos":0.5076}},"lxr_fc_rights":5.25},{"date":"2025-04-24T16:00:00.000Z","stockId":952,"pb":1.54,"sp":5.28,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7795,"q2v":1.5251,"cvpos":0.2105}},"lxr_fc_rights":5.28},{"date":"2025-04-23T16:00:00.000Z","stockId":952,"pb":1.555,"sp":5.33,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7795,"q2v":1.5251,"cvpos":0.2242}},"lxr_fc_rights":5.33},{"date":"2025-04-22T16:00:00.000Z","stockId":952,"pb":1.552,"sp":5.32,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7799,"q2v":1.5251,"cvpos":0.2218}},"lxr_fc_rights":5.32},{"date":"2025-04-21T16:00:00.000Z","stockId":952,"pb":1.549,"sp":5.31,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7799,"q2v":1.5251,"cvpos":0.2179}},"lxr_fc_rights":5.31},{"date":"2025-04-20T16:00:00.000Z","stockId":952,"pb":1.534,"sp":5.26,"statistics":{"pb":{"q8v":1.8929,"q5v":1.7799,"q2v":1.5251,"cvpos":0.2097}},"lxr_fc_rights":5.26},{"date":"2025-04-17T16:00:00.000Z","stockId":952,"pb":1.517,"sp":5.2,"statistics":{"pb":{"q8v":1.895,"q5v":1.78,"q2v":1.5251,"cvpos":0.1967}},"lxr_fc_rights":5.2},{"date":"2025-04-16T16:00:00.000Z","stockId":952,"pb":1.517,"sp":5.2,"statistics":{"pb":{"q8v":1.8958,"q5v":1.78,"q2v":1.5251,"cvpos":0.1967}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":952,"pb":1.505,"sp":5.16,"statistics":{"pb":{"q8v":1.8958,"q5v":1.78,"q2v":1.5279,"cvpos":0.1901}},"lxr_fc_rights":5.16},{"date":"2025-04-14T16:00:00.000Z","stockId":952,"pb":1.546,"sp":5.3,"statistics":{"pb":{"q8v":1.8958,"q5v":1.7804,"q2v":1.5279,"cvpos":0.2083}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":952,"pb":1.528,"sp":5.24,"statistics":{"pb":{"q8v":1.896,"q5v":1.7828,"q2v":1.5279,"cvpos":0.2014}},"lxr_fc_rights":5.24},{"date":"2025-04-10T16:00:00.000Z","stockId":952,"pb":1.493,"sp":5.12,"statistics":{"pb":{"q8v":1.8974,"q5v":1.7856,"q2v":1.5279,"cvpos":0.1829}},"lxr_fc_rights":5.12},{"date":"2025-04-09T16:00:00.000Z","stockId":952,"pb":1.514,"sp":5.19,"statistics":{"pb":{"q8v":1.8986,"q5v":1.7868,"q2v":1.5307,"cvpos":0.1926}},"lxr_fc_rights":5.19},{"date":"2025-04-08T16:00:00.000Z","stockId":952,"pb":1.461,"sp":5.01,"statistics":{"pb":{"q8v":1.8986,"q5v":1.7873,"q2v":1.5336,"cvpos":0.1639}},"lxr_fc_rights":5.01},{"date":"2025-04-07T16:00:00.000Z","stockId":952,"pb":1.499,"sp":5.14,"statistics":{"pb":{"q8v":1.8986,"q5v":1.7877,"q2v":1.5434,"cvpos":0.1834}},"lxr_fc_rights":5.14},{"date":"2025-04-06T16:00:00.000Z","stockId":952,"pb":1.502,"sp":5.15,"statistics":{"pb":{"q8v":1.8986,"q5v":1.7883,"q2v":1.5434,"cvpos":0.1834}},"lxr_fc_rights":5.15},{"date":"2025-04-02T16:00:00.000Z","stockId":952,"pb":1.668,"sp":5.72,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7904,"q2v":1.5473,"cvpos":0.2975}},"lxr_fc_rights":5.72},{"date":"2025-04-01T16:00:00.000Z","stockId":952,"pb":1.642,"sp":5.63,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7904,"q2v":1.5473,"cvpos":0.269}},"lxr_fc_rights":5.63},{"date":"2025-03-31T16:00:00.000Z","stockId":952,"pb":1.665,"sp":5.71,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7904,"q2v":1.5473,"cvpos":0.2914}},"lxr_fc_rights":5.71},{"date":"2025-03-30T16:00:00.000Z","stockId":952,"pb":1.59,"sp":5.45,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7904,"q2v":1.5473,"cvpos":0.221}},"lxr_fc_rights":5.45},{"date":"2025-03-27T16:00:00.000Z","stockId":952,"pb":1.645,"sp":5.64,"statistics":{"pb":{"q8v":1.9011,"q5v":1.7922,"q2v":1.5473,"cvpos":0.2686}},"lxr_fc_rights":5.64},{"date":"2025-03-26T16:00:00.000Z","stockId":952,"pb":1.671,"sp":5.73,"statistics":{"pb":{"q8v":1.9023,"q5v":1.7934,"q2v":1.5473,"cvpos":0.2975}},"lxr_fc_rights":5.73},{"date":"2025-03-25T16:00:00.000Z","stockId":952,"pb":1.671,"sp":5.73,"statistics":{"pb":{"q8v":1.9023,"q5v":1.7934,"q2v":1.5473,"cvpos":0.2979}},"lxr_fc_rights":5.73},{"date":"2025-03-24T16:00:00.000Z","stockId":952,"pb":1.619,"sp":5.55,"statistics":{"pb":{"q8v":1.9023,"q5v":1.7934,"q2v":1.5473,"cvpos":0.2431}},"lxr_fc_rights":5.55},{"date":"2025-03-23T16:00:00.000Z","stockId":952,"pb":1.592,"sp":5.46,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7942,"q2v":1.5473,"cvpos":0.2224}},"lxr_fc_rights":5.46},{"date":"2025-03-20T16:00:00.000Z","stockId":952,"pb":1.683,"sp":5.77,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7958,"q2v":1.5473,"cvpos":0.3182}},"lxr_fc_rights":5.77},{"date":"2025-03-19T16:00:00.000Z","stockId":952,"pb":1.712,"sp":5.87,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7966,"q2v":1.5473,"cvpos":0.3691}},"lxr_fc_rights":5.87},{"date":"2025-03-18T16:00:00.000Z","stockId":952,"pb":1.692,"sp":5.8,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7968,"q2v":1.5473,"cvpos":0.3338}},"lxr_fc_rights":5.8},{"date":"2025-03-17T16:00:00.000Z","stockId":952,"pb":1.709,"sp":5.86,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7971,"q2v":1.5473,"cvpos":0.3633}},"lxr_fc_rights":5.86},{"date":"2025-03-16T16:00:00.000Z","stockId":952,"pb":1.718,"sp":5.89,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7971,"q2v":1.5473,"cvpos":0.3729}},"lxr_fc_rights":5.89},{"date":"2025-03-13T16:00:00.000Z","stockId":952,"pb":1.721,"sp":5.9,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7971,"q2v":1.5473,"cvpos":0.376}},"lxr_fc_rights":5.9},{"date":"2025-03-12T16:00:00.000Z","stockId":952,"pb":1.68,"sp":5.76,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7971,"q2v":1.5473,"cvpos":0.3113}},"lxr_fc_rights":5.76},{"date":"2025-03-11T16:00:00.000Z","stockId":952,"pb":1.668,"sp":5.72,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7972,"q2v":1.5473,"cvpos":0.2897}},"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":952,"pb":1.683,"sp":5.77,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7974,"q2v":1.5473,"cvpos":0.3163}},"lxr_fc_rights":5.77},{"date":"2025-03-09T16:00:00.000Z","stockId":952,"pb":1.683,"sp":5.77,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7982,"q2v":1.5473,"cvpos":0.3163}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":952,"pb":1.625,"sp":5.57,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7974,"q2v":1.5473,"cvpos":0.2479}},"lxr_fc_rights":5.57},{"date":"2025-03-05T16:00:00.000Z","stockId":952,"pb":1.633,"sp":5.6,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7982,"q2v":1.5473,"cvpos":0.2521}},"lxr_fc_rights":5.6},{"date":"2025-03-04T16:00:00.000Z","stockId":952,"pb":1.61,"sp":5.52,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7982,"q2v":1.5473,"cvpos":0.2303}},"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":952,"pb":1.654,"sp":5.67,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7982,"q2v":1.5473,"cvpos":0.2666}},"lxr_fc_rights":5.67},{"date":"2025-03-02T16:00:00.000Z","stockId":952,"pb":1.651,"sp":5.66,"statistics":{"pb":{"q8v":1.9032,"q5v":1.799,"q2v":1.5473,"cvpos":0.2652}},"lxr_fc_rights":5.66},{"date":"2025-02-27T16:00:00.000Z","stockId":952,"pb":1.636,"sp":5.61,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2507}},"lxr_fc_rights":5.61},{"date":"2025-02-26T16:00:00.000Z","stockId":952,"pb":1.692,"sp":5.8,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.3196}},"lxr_fc_rights":5.8},{"date":"2025-02-25T16:00:00.000Z","stockId":952,"pb":1.657,"sp":5.68,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2648}},"lxr_fc_rights":5.68},{"date":"2025-02-24T16:00:00.000Z","stockId":952,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2514}},"pb":1.636,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-02-23T16:00:00.000Z","stockId":952,"pb":1.662,"sp":5.7,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2721}},"lxr_fc_rights":5.7},{"date":"2025-02-20T16:00:00.000Z","stockId":952,"pb":1.66,"sp":5.69,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2645}},"lxr_fc_rights":5.69},{"date":"2025-02-19T16:00:00.000Z","stockId":952,"pb":1.677,"sp":5.75,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2865}},"lxr_fc_rights":5.75},{"date":"2025-02-18T16:00:00.000Z","stockId":952,"pb":1.654,"sp":5.67,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.2621}},"lxr_fc_rights":5.67},{"date":"2025-02-17T16:00:00.000Z","stockId":952,"pb":1.622,"sp":5.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8014,"q2v":1.5473,"cvpos":0.2417}},"lxr_fc_rights":5.56},{"date":"2025-02-16T16:00:00.000Z","stockId":952,"pb":1.712,"sp":5.87,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8014,"q2v":1.5473,"cvpos":0.3439}},"lxr_fc_rights":5.87},{"date":"2025-02-13T16:00:00.000Z","stockId":952,"pb":1.665,"sp":5.71,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2686}},"lxr_fc_rights":5.71},{"date":"2025-02-12T16:00:00.000Z","stockId":952,"pb":1.662,"sp":5.7,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2672}},"lxr_fc_rights":5.7},{"date":"2025-02-11T16:00:00.000Z","stockId":952,"pb":1.68,"sp":5.76,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.2897}},"lxr_fc_rights":5.76},{"date":"2025-02-10T16:00:00.000Z","stockId":952,"pb":1.68,"sp":5.76,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8014,"q2v":1.5473,"cvpos":0.2901}},"lxr_fc_rights":5.76},{"date":"2025-02-09T16:00:00.000Z","stockId":952,"pb":1.7,"sp":5.83,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8014,"q2v":1.5473,"cvpos":0.3204}},"lxr_fc_rights":5.83},{"date":"2025-02-06T16:00:00.000Z","stockId":952,"pb":1.648,"sp":5.65,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.259}},"lxr_fc_rights":5.65},{"date":"2025-02-05T16:00:00.000Z","stockId":952,"pb":1.63,"sp":5.59,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2466}},"lxr_fc_rights":5.59},{"date":"2025-02-04T16:00:00.000Z","stockId":952,"pb":1.622,"sp":5.56,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.2414}},"lxr_fc_rights":5.56},{"date":"2025-01-26T16:00:00.000Z","stockId":952,"pb":1.616,"sp":5.54,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.2359}},"lxr_fc_rights":5.54},{"date":"2025-01-23T16:00:00.000Z","stockId":952,"pb":1.645,"sp":5.64,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.2531}},"lxr_fc_rights":5.64},{"date":"2025-01-22T16:00:00.000Z","stockId":952,"pb":1.697,"sp":5.82,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.3026}},"lxr_fc_rights":5.82},{"date":"2025-01-21T16:00:00.000Z","stockId":952,"pb":1.703,"sp":5.84,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.3168}},"lxr_fc_rights":5.84},{"date":"2025-01-20T16:00:00.000Z","stockId":952,"pb":1.549,"sp":5.31,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.2028}},"lxr_fc_rights":5.31},{"date":"2025-01-19T16:00:00.000Z","stockId":952,"pb":1.575,"sp":5.4,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8017,"q2v":1.5473,"cvpos":0.2083}},"lxr_fc_rights":5.4},{"date":"2025-01-16T16:00:00.000Z","stockId":952,"pb":1.578,"sp":5.41,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8024,"q2v":1.5473,"cvpos":0.2077}},"lxr_fc_rights":5.41},{"date":"2025-01-15T16:00:00.000Z","stockId":952,"pb":1.61,"sp":5.52,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8034,"q2v":1.5473,"cvpos":0.2256}},"lxr_fc_rights":5.52},{"date":"2025-01-14T16:00:00.000Z","stockId":952,"pb":1.59,"sp":5.45,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8044,"q2v":1.5473,"cvpos":0.2163}},"lxr_fc_rights":5.45},{"date":"2025-01-13T16:00:00.000Z","stockId":952,"pb":1.639,"sp":5.62,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8046,"q2v":1.5473,"cvpos":0.24}},"lxr_fc_rights":5.62},{"date":"2025-01-12T16:00:00.000Z","stockId":952,"pb":1.578,"sp":5.41,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8048,"q2v":1.5473,"cvpos":0.2083}},"lxr_fc_rights":5.41},{"date":"2025-01-09T16:00:00.000Z","stockId":952,"pb":1.598,"sp":5.48,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8054,"q2v":1.5473,"cvpos":0.2173}},"lxr_fc_rights":5.48},{"date":"2025-01-08T16:00:00.000Z","stockId":952,"pb":1.762,"sp":6.04,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8058,"q2v":1.5473,"cvpos":0.3961}},"lxr_fc_rights":6.04},{"date":"2025-01-07T16:00:00.000Z","stockId":952,"pb":1.846,"sp":6.33,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8061,"q2v":1.5473,"cvpos":0.6267}},"lxr_fc_rights":6.33},{"date":"2025-01-06T16:00:00.000Z","stockId":952,"pb":1.837,"sp":6.3,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8058,"q2v":1.5473,"cvpos":0.5986}},"lxr_fc_rights":6.3},{"date":"2025-01-05T16:00:00.000Z","stockId":952,"pb":1.893,"sp":6.49,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8058,"q2v":1.5473,"cvpos":0.7669}},"lxr_fc_rights":6.49},{"date":"2025-01-02T16:00:00.000Z","stockId":952,"pb":1.896,"sp":6.5,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8061,"q2v":1.5473,"cvpos":0.7689}},"lxr_fc_rights":6.5},{"date":"2025-01-01T16:00:00.000Z","stockId":952,"pb":1.73,"sp":5.93,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8061,"q2v":1.5473,"cvpos":0.3361}},"lxr_fc_rights":5.93},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"pb":1.802,"sp":6.18,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8061,"q2v":1.5473,"cvpos":0.491}},"lxr_fc_rights":6.18},{"date":"2024-12-29T16:00:00.000Z","stockId":952,"pb":1.639,"sp":5.62,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8062,"q2v":1.5473,"cvpos":0.2372}},"lxr_fc_rights":5.62},{"date":"2024-12-26T16:00:00.000Z","stockId":952,"pb":1.668,"sp":5.72,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8074,"q2v":1.5473,"cvpos":0.2503}},"lxr_fc_rights":5.72},{"date":"2024-12-25T16:00:00.000Z","stockId":952,"pb":1.63,"sp":5.59,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8082,"q2v":1.5473,"cvpos":0.2338}},"lxr_fc_rights":5.59},{"date":"2024-12-24T16:00:00.000Z","stockId":952,"pb":1.616,"sp":5.54,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8086,"q2v":1.5473,"cvpos":0.2259}},"lxr_fc_rights":5.54},{"date":"2024-12-23T16:00:00.000Z","stockId":952,"pb":1.665,"sp":5.71,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8089,"q2v":1.5473,"cvpos":0.2455}},"lxr_fc_rights":5.71},{"date":"2024-12-22T16:00:00.000Z","stockId":952,"pb":1.683,"sp":5.77,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8089,"q2v":1.5473,"cvpos":0.269}},"lxr_fc_rights":5.77},{"date":"2024-12-19T16:00:00.000Z","stockId":952,"pb":1.82,"sp":6.24,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8089,"q2v":1.5473,"cvpos":0.5433}},"lxr_fc_rights":6.24},{"date":"2024-12-18T16:00:00.000Z","stockId":952,"pb":1.814,"sp":6.22,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8082,"q2v":1.5473,"cvpos":0.5213}},"lxr_fc_rights":6.22},{"date":"2024-12-17T16:00:00.000Z","stockId":952,"pb":1.835,"sp":6.29,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8077,"q2v":1.5473,"cvpos":0.5799}},"lxr_fc_rights":6.29},{"date":"2024-12-16T16:00:00.000Z","stockId":952,"pb":1.852,"sp":6.35,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8075,"q2v":1.5473,"cvpos":0.6428}},"lxr_fc_rights":6.35},{"date":"2024-12-15T16:00:00.000Z","stockId":952,"pb":1.969,"sp":6.75,"statistics":{"pb":{"q8v":1.9071,"q5v":1.8072,"q2v":1.5473,"cvpos":0.9117}},"lxr_fc_rights":6.75},{"date":"2024-12-12T16:00:00.000Z","stockId":952,"pb":1.972,"sp":6.76,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8062,"q2v":1.5473,"cvpos":0.9175}},"lxr_fc_rights":6.76},{"date":"2024-12-11T16:00:00.000Z","stockId":952,"pb":1.972,"sp":6.76,"statistics":{"pb":{"q8v":1.905,"q5v":1.8061,"q2v":1.5473,"cvpos":0.9188}},"lxr_fc_rights":6.76},{"date":"2024-12-10T16:00:00.000Z","stockId":952,"pb":1.954,"sp":6.7,"statistics":{"pb":{"q8v":1.905,"q5v":1.8061,"q2v":1.5473,"cvpos":0.8967}},"lxr_fc_rights":6.7},{"date":"2024-12-09T16:00:00.000Z","stockId":952,"pb":1.94,"sp":6.65,"statistics":{"pb":{"q8v":1.905,"q5v":1.8058,"q2v":1.5473,"cvpos":0.8772}},"lxr_fc_rights":6.65},{"date":"2024-12-08T16:00:00.000Z","stockId":952,"pb":1.951,"sp":6.69,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8054,"q2v":1.5473,"cvpos":0.8938}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":952,"pb":1.919,"sp":6.58,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8048,"q2v":1.5473,"cvpos":0.8349}},"lxr_fc_rights":6.58},{"date":"2024-12-04T16:00:00.000Z","stockId":952,"pb":1.887,"sp":6.47,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8046,"q2v":1.5473,"cvpos":0.762}},"lxr_fc_rights":6.47},{"date":"2024-12-03T16:00:00.000Z","stockId":952,"pb":1.881,"sp":6.45,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8044,"q2v":1.5473,"cvpos":0.7452}},"lxr_fc_rights":6.45},{"date":"2024-12-02T16:00:00.000Z","stockId":952,"pb":1.94,"sp":6.65,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8034,"q2v":1.5473,"cvpos":0.88}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":952,"pb":1.96,"sp":6.72,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8021,"q2v":1.5473,"cvpos":0.9048}},"lxr_fc_rights":6.72},{"date":"2024-11-28T16:00:00.000Z","stockId":952,"pb":1.94,"sp":6.65,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8005,"q2v":1.5473,"cvpos":0.8831}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":952,"pb":1.972,"sp":6.76,"statistics":{"pb":{"q8v":1.9032,"q5v":1.7995,"q2v":1.5473,"cvpos":0.9202}},"lxr_fc_rights":6.76},{"date":"2024-11-26T16:00:00.000Z","stockId":952,"pb":1.94,"sp":6.65,"statistics":{"pb":{"q8v":1.9023,"q5v":1.7995,"q2v":1.5473,"cvpos":0.8857}},"lxr_fc_rights":6.65},{"date":"2024-11-25T16:00:00.000Z","stockId":952,"pb":1.913,"sp":6.56,"statistics":{"pb":{"q8v":1.9011,"q5v":1.7993,"q2v":1.5473,"cvpos":0.8276}},"lxr_fc_rights":6.56},{"date":"2024-11-24T16:00:00.000Z","stockId":952,"pb":1.94,"sp":6.65,"statistics":{"pb":{"q8v":1.9008,"q5v":1.799,"q2v":1.5473,"cvpos":0.8869}},"lxr_fc_rights":6.65},{"date":"2024-11-21T16:00:00.000Z","stockId":952,"pb":1.846,"sp":6.33,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7982,"q2v":1.5473,"cvpos":0.6465}},"lxr_fc_rights":6.33},{"date":"2024-11-20T16:00:00.000Z","stockId":952,"pb":1.922,"sp":6.59,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7978,"q2v":1.5473,"cvpos":0.8501}},"lxr_fc_rights":6.59},{"date":"2024-11-19T16:00:00.000Z","stockId":952,"pb":1.951,"sp":6.69,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7974,"q2v":1.5473,"cvpos":0.8981}},"lxr_fc_rights":6.69},{"date":"2024-11-18T16:00:00.000Z","stockId":952,"pb":1.87,"sp":6.41,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7972,"q2v":1.5473,"cvpos":0.7159}},"lxr_fc_rights":6.41},{"date":"2024-11-17T16:00:00.000Z","stockId":952,"pb":1.7,"sp":5.83,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7971,"q2v":1.5473,"cvpos":0.2938}},"lxr_fc_rights":5.83},{"date":"2024-11-14T16:00:00.000Z","stockId":952,"pb":1.805,"sp":6.19,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7971,"q2v":1.5473,"cvpos":0.5213}},"lxr_fc_rights":6.19},{"date":"2024-11-13T16:00:00.000Z","stockId":952,"pb":1.852,"sp":6.35,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.6713}},"lxr_fc_rights":6.35},{"date":"2024-11-12T16:00:00.000Z","stockId":952,"pb":1.759,"sp":6.03,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7966,"q2v":1.5473,"cvpos":0.3994}},"lxr_fc_rights":6.03},{"date":"2024-11-11T16:00:00.000Z","stockId":952,"pb":1.797,"sp":6.16,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.4993}},"lxr_fc_rights":6.16},{"date":"2024-11-10T16:00:00.000Z","stockId":952,"pb":1.762,"sp":6.04,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.4083}},"lxr_fc_rights":6.04},{"date":"2024-11-07T16:00:00.000Z","stockId":952,"pb":1.762,"sp":6.04,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.4113}},"lxr_fc_rights":6.04},{"date":"2024-11-06T16:00:00.000Z","stockId":952,"pb":1.776,"sp":6.09,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.4484}},"lxr_fc_rights":6.09},{"date":"2024-11-05T16:00:00.000Z","stockId":952,"pb":1.709,"sp":5.86,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7965,"q2v":1.5473,"cvpos":0.3085}},"lxr_fc_rights":5.86},{"date":"2024-11-04T16:00:00.000Z","stockId":952,"pb":1.697,"sp":5.82,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.2869}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":952,"pb":1.686,"sp":5.78,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.2786}},"lxr_fc_rights":5.78},{"date":"2024-10-31T16:00:00.000Z","stockId":952,"pb":1.665,"sp":5.71,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.2531}},"lxr_fc_rights":5.71},{"date":"2024-10-30T16:00:00.000Z","stockId":952,"pb":1.712,"sp":5.87,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.315}},"lxr_fc_rights":5.87},{"date":"2024-10-29T16:00:00.000Z","stockId":952,"pb":1.598,"sp":5.72,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7965,"q2v":1.5473,"cvpos":0.2149}},"lxr_fc_rights":5.72},{"date":"2024-10-28T16:00:00.000Z","stockId":952,"pb":1.598,"sp":5.72,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.2152}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":952,"sp":5.95,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.2497}},"pb":1.662,"lxr_fc_rights":5.95},{"date":"2024-10-24T16:00:00.000Z","stockId":952,"sp":6.09,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.2971}},"pb":1.701,"lxr_fc_rights":6.09},{"date":"2024-10-23T16:00:00.000Z","stockId":952,"sp":5.81,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7961,"q2v":1.5473,"cvpos":0.227}},"pb":1.623,"lxr_fc_rights":5.81},{"date":"2024-10-22T16:00:00.000Z","stockId":952,"sp":5.65,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7965,"q2v":1.5473,"cvpos":0.208}},"pb":1.578,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":952,"sp":5.69,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.2124}},"pb":1.589,"lxr_fc_rights":5.69},{"date":"2024-10-20T16:00:00.000Z","stockId":952,"sp":5.48,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5473,"cvpos":0.1945}},"pb":1.531,"lxr_fc_rights":5.48},{"date":"2024-10-17T16:00:00.000Z","stockId":952,"sp":5.54,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5475,"cvpos":0.1994}},"pb":1.547,"lxr_fc_rights":5.54},{"date":"2024-10-16T16:00:00.000Z","stockId":952,"sp":5.41,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7968,"q2v":1.5503,"cvpos":0.1857}},"pb":1.511,"lxr_fc_rights":5.41},{"date":"2024-10-15T16:00:00.000Z","stockId":952,"sp":5.46,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7971,"q2v":1.5543,"cvpos":0.1873}},"pb":1.525,"lxr_fc_rights":5.46},{"date":"2024-10-14T16:00:00.000Z","stockId":952,"sp":5.38,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7971,"q2v":1.5569,"cvpos":0.1834}},"pb":1.503,"lxr_fc_rights":5.38},{"date":"2024-10-13T16:00:00.000Z","stockId":952,"sp":5.47,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7971,"q2v":1.5731,"cvpos":0.1876}},"pb":1.528,"lxr_fc_rights":5.47},{"date":"2024-10-10T16:00:00.000Z","stockId":952,"pb":1.497,"sp":5.36,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7978,"q2v":1.5838,"cvpos":0.1816}},"lxr_fc_rights":5.36},{"date":"2024-10-09T16:00:00.000Z","stockId":952,"pb":1.55,"sp":5.55,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7982,"q2v":1.5874,"cvpos":0.1926}},"lxr_fc_rights":5.55},{"date":"2024-10-08T16:00:00.000Z","stockId":952,"pb":1.528,"sp":5.47,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7982,"q2v":1.5892,"cvpos":0.186}},"lxr_fc_rights":5.47},{"date":"2024-10-07T16:00:00.000Z","stockId":952,"pb":1.69,"sp":6.05,"statistics":{"pb":{"q8v":1.8992,"q5v":1.7985,"q2v":1.6,"cvpos":0.2676}},"lxr_fc_rights":6.05},{"date":"2024-09-29T16:00:00.000Z","stockId":952,"pb":1.64,"sp":5.87,"statistics":{"pb":{"q8v":1.8996,"q5v":1.7988,"q2v":1.6,"cvpos":0.2207}},"lxr_fc_rights":5.87},{"date":"2024-09-26T16:00:00.000Z","stockId":952,"pb":1.525,"sp":5.46,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7993,"q2v":1.6,"cvpos":0.1843}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":952,"pb":1.466,"sp":5.25,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7995,"q2v":1.6063,"cvpos":0.1664}},"lxr_fc_rights":5.25},{"date":"2024-09-24T16:00:00.000Z","stockId":952,"pb":1.439,"sp":5.15,"statistics":{"pb":{"q8v":1.8999,"q5v":1.7995,"q2v":1.6071,"cvpos":0.1543}},"lxr_fc_rights":5.15},{"date":"2024-09-23T16:00:00.000Z","stockId":952,"pb":1.419,"sp":5.08,"statistics":{"pb":{"q8v":1.8999,"q5v":1.8005,"q2v":1.6112,"cvpos":0.1462}},"lxr_fc_rights":5.08},{"date":"2024-09-22T16:00:00.000Z","stockId":952,"pb":1.385,"sp":4.96,"statistics":{"pb":{"q8v":1.9008,"q5v":1.8017,"q2v":1.6135,"cvpos":0.1103}},"lxr_fc_rights":4.96},{"date":"2024-09-19T16:00:00.000Z","stockId":952,"pb":1.374,"sp":4.92,"statistics":{"pb":{"q8v":1.9023,"q5v":1.8024,"q2v":1.6136,"cvpos":0.0978}},"lxr_fc_rights":4.92},{"date":"2024-09-18T16:00:00.000Z","stockId":952,"pb":1.402,"sp":5.02,"statistics":{"pb":{"q8v":1.9023,"q5v":1.803,"q2v":1.6181,"cvpos":0.1283}},"lxr_fc_rights":5.02},{"date":"2024-09-17T16:00:00.000Z","stockId":952,"pb":1.338,"sp":4.79,"statistics":{"pb":{"q8v":1.9023,"q5v":1.8036,"q2v":1.6215,"cvpos":0.0552}},"lxr_fc_rights":4.79},{"date":"2024-09-12T16:00:00.000Z","stockId":952,"pb":1.385,"sp":4.96,"statistics":{"pb":{"q8v":1.9032,"q5v":1.8048,"q2v":1.6224,"cvpos":0.1073}},"lxr_fc_rights":4.96},{"date":"2024-09-11T16:00:00.000Z","stockId":952,"pb":1.391,"sp":4.98,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8051,"q2v":1.6232,"cvpos":0.1142}},"lxr_fc_rights":4.98},{"date":"2024-09-10T16:00:00.000Z","stockId":952,"pb":1.363,"sp":4.88,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8055,"q2v":1.6248,"cvpos":0.0854}},"lxr_fc_rights":4.88},{"date":"2024-09-09T16:00:00.000Z","stockId":952,"pb":1.388,"sp":4.97,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8058,"q2v":1.629,"cvpos":0.109}},"lxr_fc_rights":4.97},{"date":"2024-09-08T16:00:00.000Z","stockId":952,"pb":1.377,"sp":4.93,"statistics":{"pb":{"q8v":1.9044,"q5v":1.8061,"q2v":1.6345,"cvpos":0.0993}},"lxr_fc_rights":4.93},{"date":"2024-09-05T16:00:00.000Z","stockId":952,"pb":1.36,"sp":4.87,"statistics":{"pb":{"q8v":1.905,"q5v":1.8067,"q2v":1.637,"cvpos":0.0825}},"lxr_fc_rights":4.87},{"date":"2024-09-04T16:00:00.000Z","stockId":952,"pb":1.383,"sp":4.95,"statistics":{"pb":{"q8v":1.905,"q5v":1.8072,"q2v":1.6388,"cvpos":0.099}},"lxr_fc_rights":4.95},{"date":"2024-09-03T16:00:00.000Z","stockId":952,"pb":1.358,"sp":4.86,"statistics":{"pb":{"q8v":1.905,"q5v":1.8072,"q2v":1.64,"cvpos":0.0744}},"lxr_fc_rights":4.86},{"date":"2024-09-02T16:00:00.000Z","stockId":952,"pb":1.369,"sp":4.9,"statistics":{"pb":{"q8v":1.905,"q5v":1.8075,"q2v":1.6431,"cvpos":0.0855}},"lxr_fc_rights":4.9},{"date":"2024-09-01T16:00:00.000Z","stockId":952,"pb":1.391,"sp":4.98,"statistics":{"pb":{"q8v":1.9053,"q5v":1.8081,"q2v":1.6443,"cvpos":0.1048}},"lxr_fc_rights":4.98},{"date":"2024-08-29T16:00:00.000Z","stockId":952,"pb":1.402,"sp":5.02,"statistics":{"pb":{"q8v":1.9076,"q5v":1.8089,"q2v":1.6589,"cvpos":0.1128}},"lxr_fc_rights":5.02},{"date":"2024-08-28T16:00:00.000Z","stockId":952,"pb":1.329,"sp":4.99,"statistics":{"pb":{"q8v":1.908,"q5v":1.8092,"q2v":1.6593,"cvpos":0.0426}},"lxr_fc_rights":4.99},{"date":"2024-08-27T16:00:00.000Z","stockId":952,"pb":1.332,"sp":5,"statistics":{"pb":{"q8v":1.908,"q5v":1.8092,"q2v":1.6599,"cvpos":0.0455}},"lxr_fc_rights":5},{"date":"2024-08-26T16:00:00.000Z","stockId":952,"pb":1.313,"sp":4.93,"statistics":{"pb":{"q8v":1.908,"q5v":1.8094,"q2v":1.6616,"cvpos":0.0331}},"lxr_fc_rights":4.93},{"date":"2024-08-25T16:00:00.000Z","stockId":952,"pb":1.318,"sp":4.95,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8096,"q2v":1.662,"cvpos":0.0359}},"lxr_fc_rights":4.95},{"date":"2024-08-22T16:00:00.000Z","stockId":952,"pb":1.284,"sp":4.82,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8101,"q2v":1.6637,"cvpos":0.0151}},"lxr_fc_rights":4.82},{"date":"2024-08-21T16:00:00.000Z","stockId":952,"pb":1.329,"sp":4.99,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8109,"q2v":1.6686,"cvpos":0.0385}},"lxr_fc_rights":4.99},{"date":"2024-08-20T16:00:00.000Z","stockId":952,"pb":1.345,"sp":5.05,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8117,"q2v":1.6711,"cvpos":0.0537}},"lxr_fc_rights":5.05},{"date":"2024-08-19T16:00:00.000Z","stockId":952,"pb":1.334,"sp":5.01,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8117,"q2v":1.6711,"cvpos":0.0414}},"lxr_fc_rights":5.01},{"date":"2024-08-18T16:00:00.000Z","stockId":952,"pb":1.356,"sp":5.09,"statistics":{"pb":{"q8v":1.9084,"q5v":1.8118,"q2v":1.6719,"cvpos":0.0621}},"lxr_fc_rights":5.09},{"date":"2024-08-15T16:00:00.000Z","stockId":952,"pb":1.372,"sp":5.15,"statistics":{"pb":{"q8v":1.911,"q5v":1.8122,"q2v":1.6724,"cvpos":0.077}},"lxr_fc_rights":5.15},{"date":"2024-08-14T16:00:00.000Z","stockId":952,"pb":1.366,"sp":5.13,"statistics":{"pb":{"q8v":1.9128,"q5v":1.8125,"q2v":1.6735,"cvpos":0.0702}},"lxr_fc_rights":5.13},{"date":"2024-08-13T16:00:00.000Z","stockId":952,"pb":1.366,"sp":5.13,"statistics":{"pb":{"q8v":1.9128,"q5v":1.8125,"q2v":1.6735,"cvpos":0.0702}},"lxr_fc_rights":5.13},{"date":"2024-08-12T16:00:00.000Z","stockId":952,"pb":1.387,"sp":5.21,"statistics":{"pb":{"q8v":1.9128,"q5v":1.8128,"q2v":1.6748,"cvpos":0.0841}},"lxr_fc_rights":5.21},{"date":"2024-08-11T16:00:00.000Z","stockId":952,"pb":1.403,"sp":5.27,"statistics":{"pb":{"q8v":1.9144,"q5v":1.8136,"q2v":1.6754,"cvpos":0.0952}},"lxr_fc_rights":5.27},{"date":"2024-08-08T16:00:00.000Z","stockId":952,"pb":1.473,"sp":5.53,"statistics":{"pb":{"q8v":1.9164,"q5v":1.8149,"q2v":1.6759,"cvpos":0.1279}},"lxr_fc_rights":5.53},{"date":"2024-08-07T16:00:00.000Z","stockId":952,"pb":1.547,"sp":5.81,"statistics":{"pb":{"q8v":1.9164,"q5v":1.815,"q2v":1.6772,"cvpos":0.1431}},"lxr_fc_rights":5.81},{"date":"2024-08-06T16:00:00.000Z","stockId":952,"pb":1.406,"sp":5.28,"statistics":{"pb":{"q8v":1.9164,"q5v":1.8152,"q2v":1.6779,"cvpos":0.0978}},"lxr_fc_rights":5.28},{"date":"2024-08-05T16:00:00.000Z","stockId":952,"pb":1.419,"sp":5.33,"statistics":{"pb":{"q8v":1.9164,"q5v":1.8155,"q2v":1.6783,"cvpos":0.1048}},"lxr_fc_rights":5.33},{"date":"2024-08-04T16:00:00.000Z","stockId":952,"pb":1.358,"sp":5.1,"statistics":{"pb":{"q8v":1.9168,"q5v":1.8157,"q2v":1.6791,"cvpos":0.0621}},"lxr_fc_rights":5.1},{"date":"2024-08-01T16:00:00.000Z","stockId":952,"pb":1.411,"sp":5.3,"statistics":{"pb":{"q8v":1.9177,"q5v":1.816,"q2v":1.6796,"cvpos":0.0963}},"lxr_fc_rights":5.3},{"date":"2024-07-31T16:00:00.000Z","stockId":952,"pb":1.398,"sp":5.25,"statistics":{"pb":{"q8v":1.9187,"q5v":1.8164,"q2v":1.6796,"cvpos":0.088}},"lxr_fc_rights":5.25},{"date":"2024-07-30T16:00:00.000Z","stockId":952,"pb":1.377,"sp":5.17,"statistics":{"pb":{"q8v":1.9187,"q5v":1.8165,"q2v":1.6821,"cvpos":0.0758}},"lxr_fc_rights":5.17},{"date":"2024-07-29T16:00:00.000Z","stockId":952,"pb":1.321,"sp":4.96,"statistics":{"pb":{"q8v":1.9187,"q5v":1.8166,"q2v":1.6828,"cvpos":0.0345}},"lxr_fc_rights":4.96},{"date":"2024-07-28T16:00:00.000Z","stockId":952,"pb":1.316,"sp":4.94,"statistics":{"pb":{"q8v":1.9191,"q5v":1.817,"q2v":1.6831,"cvpos":0.0317}},"lxr_fc_rights":4.94},{"date":"2024-07-25T16:00:00.000Z","stockId":952,"pb":1.306,"sp":4.85,"statistics":{"pb":{"q8v":1.9207,"q5v":1.8178,"q2v":1.6835,"cvpos":0.0289}},"lxr_fc_rights":4.85},{"date":"2024-07-24T16:00:00.000Z","stockId":952,"pb":1.29,"sp":4.79,"statistics":{"pb":{"q8v":1.9214,"q5v":1.8182,"q2v":1.6839,"cvpos":0.0165}},"lxr_fc_rights":4.79},{"date":"2024-07-23T16:00:00.000Z","stockId":952,"pb":1.298,"sp":4.82,"statistics":{"pb":{"q8v":1.9214,"q5v":1.8182,"q2v":1.6845,"cvpos":0.0207}},"lxr_fc_rights":4.82},{"date":"2024-07-22T16:00:00.000Z","stockId":952,"pb":1.325,"sp":4.92,"statistics":{"pb":{"q8v":1.9214,"q5v":1.8187,"q2v":1.6877,"cvpos":0.029}},"lxr_fc_rights":4.92},{"date":"2024-07-21T16:00:00.000Z","stockId":952,"pb":1.36,"sp":5.05,"statistics":{"pb":{"q8v":1.9232,"q5v":1.8192,"q2v":1.6889,"cvpos":0.0552}},"lxr_fc_rights":5.05},{"date":"2024-07-18T16:00:00.000Z","stockId":952,"pb":1.376,"sp":5.11,"statistics":{"pb":{"q8v":1.9248,"q5v":1.8198,"q2v":1.6935,"cvpos":0.0646}},"lxr_fc_rights":5.11},{"date":"2024-07-17T16:00:00.000Z","stockId":952,"pb":1.304,"sp":4.84,"statistics":{"pb":{"q8v":1.9248,"q5v":1.8209,"q2v":1.6951,"cvpos":0.0234}},"lxr_fc_rights":4.84},{"date":"2024-07-16T16:00:00.000Z","stockId":952,"pb":1.298,"sp":4.82,"statistics":{"pb":{"q8v":1.9248,"q5v":1.8214,"q2v":1.6951,"cvpos":0.0207}},"lxr_fc_rights":4.82},{"date":"2024-07-15T16:00:00.000Z","stockId":952,"pb":1.306,"sp":4.85,"statistics":{"pb":{"q8v":1.9248,"q5v":1.8215,"q2v":1.6975,"cvpos":0.0234}},"lxr_fc_rights":4.85},{"date":"2024-07-14T16:00:00.000Z","stockId":952,"pb":1.317,"sp":4.89,"statistics":{"pb":{"q8v":1.9251,"q5v":1.8223,"q2v":1.6976,"cvpos":0.0234}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":952,"pb":1.349,"sp":5.01,"statistics":{"pb":{"q8v":1.9267,"q5v":1.823,"q2v":1.6983,"cvpos":0.0413}},"lxr_fc_rights":5.01},{"date":"2024-07-10T16:00:00.000Z","stockId":952,"pb":1.344,"sp":4.99,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8232,"q2v":1.6999,"cvpos":0.033}},"lxr_fc_rights":4.99},{"date":"2024-07-09T16:00:00.000Z","stockId":952,"pb":1.328,"sp":4.93,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8233,"q2v":1.6999,"cvpos":0.0234}},"lxr_fc_rights":4.93},{"date":"2024-07-08T16:00:00.000Z","stockId":952,"pb":1.349,"sp":5.01,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8235,"q2v":1.6999,"cvpos":0.0386}},"lxr_fc_rights":5.01},{"date":"2024-07-07T16:00:00.000Z","stockId":952,"pb":1.344,"sp":4.99,"statistics":{"pb":{"q8v":1.9272,"q5v":1.8238,"q2v":1.7026,"cvpos":0.0317}},"lxr_fc_rights":4.99},{"date":"2024-07-04T16:00:00.000Z","stockId":952,"pb":1.401,"sp":5.2,"statistics":{"pb":{"q8v":1.9275,"q5v":1.8238,"q2v":1.7031,"cvpos":0.0646}},"lxr_fc_rights":5.2},{"date":"2024-07-03T16:00:00.000Z","stockId":952,"pb":1.36,"sp":5.05,"statistics":{"pb":{"q8v":1.928,"q5v":1.8241,"q2v":1.705,"cvpos":0.0426}},"lxr_fc_rights":5.05},{"date":"2024-07-02T16:00:00.000Z","stockId":952,"pb":1.444,"sp":5.36,"statistics":{"pb":{"q8v":1.928,"q5v":1.8244,"q2v":1.7055,"cvpos":0.0813}},"lxr_fc_rights":5.36},{"date":"2024-07-01T16:00:00.000Z","stockId":952,"pb":1.473,"sp":5.47,"statistics":{"pb":{"q8v":1.928,"q5v":1.8253,"q2v":1.7071,"cvpos":0.0924}},"lxr_fc_rights":5.47},{"date":"2024-06-30T16:00:00.000Z","stockId":952,"pb":1.398,"sp":5.19,"statistics":{"pb":{"q8v":1.928,"q5v":1.8263,"q2v":1.7075,"cvpos":0.0607}},"lxr_fc_rights":5.19},{"date":"2024-06-27T16:00:00.000Z","stockId":952,"pb":1.344,"sp":4.99,"statistics":{"pb":{"q8v":1.9302,"q5v":1.8282,"q2v":1.7087,"cvpos":0.0316}},"lxr_fc_rights":4.99},{"date":"2024-06-26T16:00:00.000Z","stockId":952,"pb":1.341,"sp":4.98,"statistics":{"pb":{"q8v":1.9302,"q5v":1.829,"q2v":1.7087,"cvpos":0.0303}},"lxr_fc_rights":4.98},{"pb":1.36,"sp":5.05,"stockId":952,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9302,"q5v":1.8292,"q2v":1.7096,"cvpos":0.0399}},"lxr_fc_rights":5.05},{"pb":1.344,"sp":4.99,"stockId":952,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9302,"q5v":1.8292,"q2v":1.7104,"cvpos":0.0303}},"lxr_fc_rights":4.99},{"pb":1.29,"sp":4.79,"stockId":952,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9304,"q5v":1.8294,"q2v":1.7111,"cvpos":0.0166}},"lxr_fc_rights":4.79},{"pb":1.363,"sp":5.06,"stockId":952,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9327,"q5v":1.8311,"q2v":1.7124,"cvpos":0.0371}},"lxr_fc_rights":5.06},{"pb":1.349,"sp":5.01,"stockId":952,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9332,"q5v":1.8314,"q2v":1.7124,"cvpos":0.0316}},"lxr_fc_rights":5.01},{"pb":1.371,"sp":5.09,"stockId":952,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9332,"q5v":1.8316,"q2v":1.7135,"cvpos":0.0372}},"lxr_fc_rights":5.09},{"pb":1.371,"sp":5.09,"stockId":952,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9332,"q5v":1.8321,"q2v":1.7159,"cvpos":0.0372}},"lxr_fc_rights":5.09},{"pb":1.347,"sp":5,"stockId":952,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9335,"q5v":1.8331,"q2v":1.7184,"cvpos":0.029}},"lxr_fc_rights":5},{"pb":1.385,"sp":5.14,"stockId":952,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9362,"q5v":1.8338,"q2v":1.7184,"cvpos":0.0399}},"lxr_fc_rights":5.14},{"pb":1.401,"sp":5.2,"stockId":952,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9362,"q5v":1.834,"q2v":1.7184,"cvpos":0.0468}},"lxr_fc_rights":5.2},{"pb":1.433,"sp":5.32,"stockId":952,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9362,"q5v":1.834,"q2v":1.7193,"cvpos":0.0579}},"lxr_fc_rights":5.32},{"pb":1.393,"sp":5.17,"stockId":952,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9362,"q5v":1.834,"q2v":1.7208,"cvpos":0.0442}},"lxr_fc_rights":5.17},{"pb":1.417,"sp":5.26,"stockId":952,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8348,"q2v":1.7232,"cvpos":0.0495}},"lxr_fc_rights":5.26},{"pb":1.355,"sp":5.03,"stockId":952,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.835,"q2v":1.7241,"cvpos":0.0316}},"lxr_fc_rights":5.03},{"pb":1.422,"sp":5.28,"stockId":952,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.835,"q2v":1.7245,"cvpos":0.051}},"lxr_fc_rights":5.28},{"pb":1.465,"sp":5.44,"stockId":952,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.835,"q2v":1.7256,"cvpos":0.0621}},"lxr_fc_rights":5.44},{"pb":1.506,"sp":5.59,"stockId":952,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8355,"q2v":1.727,"cvpos":0.0731}},"lxr_fc_rights":5.59},{"pb":1.557,"sp":5.78,"stockId":952,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8367,"q2v":1.727,"cvpos":0.0798}},"lxr_fc_rights":5.78},{"pb":1.543,"sp":5.73,"stockId":952,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8379,"q2v":1.7281,"cvpos":0.0757}},"lxr_fc_rights":5.73},{"pb":1.573,"sp":5.84,"stockId":952,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8384,"q2v":1.7289,"cvpos":0.0785}},"lxr_fc_rights":5.84},{"pb":1.584,"sp":5.88,"stockId":952,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8384,"q2v":1.7294,"cvpos":0.0786}},"lxr_fc_rights":5.88},{"pb":1.613,"sp":5.99,"stockId":952,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8384,"q2v":1.7305,"cvpos":0.0869}},"lxr_fc_rights":5.99},{"pb":1.622,"sp":6.02,"stockId":952,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8384,"q2v":1.7311,"cvpos":0.0894}},"lxr_fc_rights":6.02},{"pb":1.6,"sp":5.94,"stockId":952,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8389,"q2v":1.7314,"cvpos":0.0812}},"lxr_fc_rights":5.94},{"pb":1.659,"sp":6.16,"stockId":952,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8394,"q2v":1.7338,"cvpos":0.1033}},"lxr_fc_rights":6.16},{"pb":1.689,"sp":6.27,"stockId":952,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8394,"q2v":1.7338,"cvpos":0.1407}},"lxr_fc_rights":6.27},{"pb":1.705,"sp":6.33,"stockId":952,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8397,"q2v":1.7353,"cvpos":0.1559}},"lxr_fc_rights":6.33},{"pb":1.675,"sp":6.22,"stockId":952,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8403,"q2v":1.7367,"cvpos":0.1197}},"lxr_fc_rights":6.22},{"pb":1.71,"sp":6.35,"stockId":952,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8408,"q2v":1.7377,"cvpos":0.1623}},"lxr_fc_rights":6.35},{"pb":1.662,"sp":6.17,"stockId":952,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8408,"q2v":1.7377,"cvpos":0.1061}},"lxr_fc_rights":6.17},{"pb":1.683,"sp":6.25,"stockId":952,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8408,"q2v":1.7383,"cvpos":0.1324}},"lxr_fc_rights":6.25},{"pb":1.743,"sp":6.47,"stockId":952,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9378,"q5v":1.8413,"q2v":1.7386,"cvpos":0.2097}},"lxr_fc_rights":6.47},{"date":"2024-05-09T16:00:00.000Z","stockId":952,"pb":1.751,"sp":6.5,"statistics":{"pb":{"q8v":1.9378,"q5v":1.842,"q2v":1.7386,"cvpos":0.2325}},"lxr_fc_rights":6.5},{"date":"2024-05-08T16:00:00.000Z","stockId":952,"pb":1.945,"sp":7.22,"statistics":{"pb":{"q8v":1.9378,"q5v":1.842,"q2v":1.7386,"cvpos":0.8129}},"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":952,"pb":2.114,"sp":7.85,"statistics":{"pb":{"q8v":1.9378,"q5v":1.8418,"q2v":1.7386,"cvpos":0.9972}},"lxr_fc_rights":7.85},{"date":"2024-05-06T16:00:00.000Z","stockId":952,"pb":1.923,"sp":7.14,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8418,"q2v":1.7386,"cvpos":0.7545}},"lxr_fc_rights":7.14},{"date":"2024-05-05T16:00:00.000Z","stockId":952,"pb":1.748,"sp":6.49,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8413,"q2v":1.7386,"cvpos":0.2276}},"lxr_fc_rights":6.49},{"date":"2024-04-29T16:00:00.000Z","stockId":952,"pb":1.589,"sp":5.9,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8418,"q2v":1.7386,"cvpos":0.08}},"lxr_fc_rights":5.9},{"date":"2024-04-28T16:00:00.000Z","stockId":952,"pb":1.543,"sp":5.73,"statistics":{"pb":{"q8v":1.9362,"q5v":1.842,"q2v":1.7387,"cvpos":0.0759}},"lxr_fc_rights":5.73},{"date":"2024-04-25T16:00:00.000Z","stockId":952,"pb":1.481,"sp":5.5,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8427,"q2v":1.739,"cvpos":0.0688}},"lxr_fc_rights":5.5},{"date":"2024-04-24T16:00:00.000Z","stockId":952,"pb":1.331,"sp":5.44,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8433,"q2v":1.7391,"cvpos":0.022}},"lxr_fc_rights":5.44},{"date":"2024-04-23T16:00:00.000Z","stockId":952,"pb":1.296,"sp":5.3,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8435,"q2v":1.7402,"cvpos":0.0179}},"lxr_fc_rights":5.3},{"date":"2024-04-22T16:00:00.000Z","stockId":952,"pb":1.301,"sp":5.32,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8439,"q2v":1.7426,"cvpos":0.0179}},"lxr_fc_rights":5.32},{"date":"2024-04-21T16:00:00.000Z","stockId":952,"pb":1.25,"sp":5.11,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8444,"q2v":1.7426,"cvpos":0.011}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":952,"pb":1.245,"sp":5.09,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8451,"q2v":1.7436,"cvpos":0.0096}},"lxr_fc_rights":5.09},{"date":"2024-04-17T16:00:00.000Z","stockId":952,"pb":1.257,"sp":5.14,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8457,"q2v":1.7439,"cvpos":0.0096}},"lxr_fc_rights":5.14},{"date":"2024-04-16T16:00:00.000Z","stockId":952,"pb":1.289,"sp":5.27,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8459,"q2v":1.744,"cvpos":0.011}},"lxr_fc_rights":5.27},{"date":"2024-04-15T16:00:00.000Z","stockId":952,"pb":1.201,"sp":4.91,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8463,"q2v":1.744,"cvpos":0.0055}},"lxr_fc_rights":4.91},{"date":"2024-04-14T16:00:00.000Z","stockId":952,"pb":1.335,"sp":5.46,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8466,"q2v":1.744,"cvpos":0.0138}},"lxr_fc_rights":5.46},{"date":"2024-04-11T16:00:00.000Z","stockId":952,"pb":1.419,"sp":5.8,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8473,"q2v":1.744,"cvpos":0.0358}},"lxr_fc_rights":5.8},{"date":"2024-04-10T16:00:00.000Z","stockId":952,"pb":1.453,"sp":5.94,"statistics":{"pb":{"q8v":1.9362,"q5v":1.848,"q2v":1.7445,"cvpos":0.044}},"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":952,"pb":1.441,"sp":5.89,"statistics":{"pb":{"q8v":1.9362,"q5v":1.848,"q2v":1.745,"cvpos":0.0399}},"lxr_fc_rights":5.89},{"date":"2024-04-08T16:00:00.000Z","stockId":952,"pb":1.472,"sp":6.02,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8481,"q2v":1.7456,"cvpos":0.0469}},"lxr_fc_rights":6.02},{"date":"2024-04-07T16:00:00.000Z","stockId":952,"pb":1.446,"sp":5.91,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8481,"q2v":1.746,"cvpos":0.0414}},"lxr_fc_rights":5.91},{"date":"2024-04-02T16:00:00.000Z","stockId":952,"pb":1.472,"sp":6.02,"statistics":{"pb":{"q8v":1.9362,"q5v":1.848,"q2v":1.746,"cvpos":0.0454}},"lxr_fc_rights":6.02},{"date":"2024-04-01T16:00:00.000Z","stockId":952,"pb":1.492,"sp":6.1,"statistics":{"pb":{"q8v":1.9362,"q5v":1.848,"q2v":1.7464,"cvpos":0.0496}},"lxr_fc_rights":6.1},{"date":"2024-03-31T16:00:00.000Z","stockId":952,"pb":1.482,"sp":6.06,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8483,"q2v":1.7474,"cvpos":0.0482}},"lxr_fc_rights":6.06},{"date":"2024-03-28T16:00:00.000Z","stockId":952,"pb":1.443,"sp":5.9,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7489,"cvpos":0.0398}},"lxr_fc_rights":5.9},{"date":"2024-03-27T16:00:00.000Z","stockId":952,"pb":1.404,"sp":5.74,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7506,"cvpos":0.0316}},"lxr_fc_rights":5.74},{"date":"2024-03-26T16:00:00.000Z","stockId":952,"pb":1.389,"sp":5.68,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8483,"q2v":1.7506,"cvpos":0.0275}},"lxr_fc_rights":5.68},{"date":"2024-03-25T16:00:00.000Z","stockId":952,"pb":1.399,"sp":5.72,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8483,"q2v":1.7509,"cvpos":0.0289}},"lxr_fc_rights":5.72},{"date":"2024-03-24T16:00:00.000Z","stockId":952,"pb":1.416,"sp":5.79,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8483,"q2v":1.7511,"cvpos":0.0303}},"lxr_fc_rights":5.79},{"date":"2024-03-21T16:00:00.000Z","stockId":952,"pb":1.463,"sp":5.98,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7513,"cvpos":0.0357}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":952,"pb":1.512,"sp":6.18,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7513,"cvpos":0.0398}},"lxr_fc_rights":6.18},{"date":"2024-03-19T16:00:00.000Z","stockId":952,"pb":1.475,"sp":6.03,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8487,"q2v":1.7513,"cvpos":0.0371}},"lxr_fc_rights":6.03},{"date":"2024-03-18T16:00:00.000Z","stockId":952,"pb":1.475,"sp":6.03,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8491,"q2v":1.7531,"cvpos":0.0372}},"lxr_fc_rights":6.03},{"date":"2024-03-17T16:00:00.000Z","stockId":952,"pb":1.455,"sp":5.95,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8487,"q2v":1.7531,"cvpos":0.0344}},"lxr_fc_rights":5.95},{"date":"2024-03-14T16:00:00.000Z","stockId":952,"pb":1.419,"sp":5.8,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7557,"cvpos":0.0302}},"lxr_fc_rights":5.8},{"date":"2024-03-13T16:00:00.000Z","stockId":952,"pb":1.379,"sp":5.64,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8483,"q2v":1.7557,"cvpos":0.0234}},"lxr_fc_rights":5.64},{"date":"2024-03-12T16:00:00.000Z","stockId":952,"pb":1.387,"sp":5.67,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8487,"q2v":1.7557,"cvpos":0.0248}},"lxr_fc_rights":5.67},{"date":"2024-03-11T16:00:00.000Z","stockId":952,"pb":1.384,"sp":5.66,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8487,"q2v":1.7562,"cvpos":0.0234}},"lxr_fc_rights":5.66},{"date":"2024-03-10T16:00:00.000Z","stockId":952,"pb":1.36,"sp":5.56,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8487,"q2v":1.7562,"cvpos":0.0193}},"lxr_fc_rights":5.56},{"date":"2024-03-07T16:00:00.000Z","stockId":952,"pb":1.35,"sp":5.52,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8487,"q2v":1.7579,"cvpos":0.0178}},"lxr_fc_rights":5.52},{"date":"2024-03-06T16:00:00.000Z","stockId":952,"pb":1.333,"sp":5.45,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8491,"q2v":1.7582,"cvpos":0.0124}},"lxr_fc_rights":5.45},{"date":"2024-03-05T16:00:00.000Z","stockId":952,"pb":1.338,"sp":5.47,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8494,"q2v":1.7582,"cvpos":0.0138}},"lxr_fc_rights":5.47},{"date":"2024-03-04T16:00:00.000Z","stockId":952,"pb":1.348,"sp":5.51,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8498,"q2v":1.7595,"cvpos":0.0138}},"lxr_fc_rights":5.51},{"date":"2024-03-03T16:00:00.000Z","stockId":952,"pb":1.426,"sp":5.83,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8501,"q2v":1.7595,"cvpos":0.0193}},"lxr_fc_rights":5.83},{"date":"2024-02-29T16:00:00.000Z","stockId":952,"pb":1.375,"sp":5.62,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8505,"q2v":1.7607,"cvpos":0.0151}},"lxr_fc_rights":5.62},{"date":"2024-02-28T16:00:00.000Z","stockId":952,"pb":1.335,"sp":5.46,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8506,"q2v":1.761,"cvpos":0.0124}},"lxr_fc_rights":5.46},{"date":"2024-02-27T16:00:00.000Z","stockId":952,"pb":1.291,"sp":5.28,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8506,"q2v":1.761,"cvpos":0.0096}},"lxr_fc_rights":5.28},{"date":"2024-02-26T16:00:00.000Z","stockId":952,"pb":1.436,"sp":5.87,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8506,"q2v":1.7627,"cvpos":0.0152}},"lxr_fc_rights":5.87},{"date":"2024-02-25T16:00:00.000Z","stockId":952,"pb":1.404,"sp":5.74,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8515,"q2v":1.763,"cvpos":0.0138}},"lxr_fc_rights":5.74},{"date":"2024-02-22T16:00:00.000Z","stockId":952,"pb":1.389,"sp":5.68,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8518,"q2v":1.7631,"cvpos":0.0124}},"lxr_fc_rights":5.68},{"date":"2024-02-21T16:00:00.000Z","stockId":952,"pb":1.306,"sp":5.34,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7631,"cvpos":0.0096}},"lxr_fc_rights":5.34},{"date":"2024-02-20T16:00:00.000Z","stockId":952,"pb":1.262,"sp":5.16,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8524,"q2v":1.7631,"cvpos":0.0083}},"lxr_fc_rights":5.16},{"date":"2024-02-19T16:00:00.000Z","stockId":952,"pb":1.225,"sp":5.01,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8524,"q2v":1.7635,"cvpos":0.0055}},"lxr_fc_rights":5.01},{"date":"2024-02-18T16:00:00.000Z","stockId":952,"pb":1.191,"sp":4.87,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8528,"q2v":1.7635,"cvpos":0.0041}},"lxr_fc_rights":4.87},{"date":"2024-02-07T16:00:00.000Z","stockId":952,"pb":1.132,"sp":4.63,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7644,"cvpos":0.0014}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":952,"pb":1.052,"sp":4.3,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7645,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2024-02-05T16:00:00.000Z","stockId":952,"pb":1.159,"sp":4.74,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7645,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2024-02-04T16:00:00.000Z","stockId":952,"pb":1.233,"sp":5.04,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7655,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-02-01T16:00:00.000Z","stockId":952,"pb":1.37,"sp":5.6,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7655,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-01-31T16:00:00.000Z","stockId":952,"pb":1.468,"sp":6,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7659,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-01-30T16:00:00.000Z","stockId":952,"pb":1.534,"sp":6.27,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7675,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-01-29T16:00:00.000Z","stockId":952,"pb":1.639,"sp":6.7,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7675,"cvpos":0.0179}},"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":952,"pb":1.7,"sp":6.95,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7675,"cvpos":0.0646}},"lxr_fc_rights":6.95},{"date":"2024-01-25T16:00:00.000Z","stockId":952,"pb":1.751,"sp":7.16,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7683,"cvpos":0.1536}},"lxr_fc_rights":7.16},{"date":"2024-01-24T16:00:00.000Z","stockId":952,"pb":1.739,"sp":7.11,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7683,"cvpos":0.1221}},"lxr_fc_rights":7.11},{"date":"2024-01-23T16:00:00.000Z","stockId":952,"pb":1.688,"sp":6.9,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8524,"q2v":1.7692,"cvpos":0.0549}},"lxr_fc_rights":6.9},{"date":"2024-01-22T16:00:00.000Z","stockId":952,"pb":1.629,"sp":6.66,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7692,"cvpos":0.0138}},"lxr_fc_rights":6.66},{"date":"2024-01-21T16:00:00.000Z","stockId":952,"pb":1.683,"sp":6.88,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7699,"cvpos":0.0481}},"lxr_fc_rights":6.88},{"date":"2024-01-18T16:00:00.000Z","stockId":952,"pb":1.812,"sp":7.41,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8526,"q2v":1.7707,"cvpos":0.3374}},"lxr_fc_rights":7.41},{"date":"2024-01-17T16:00:00.000Z","stockId":952,"pb":1.82,"sp":7.44,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8526,"q2v":1.7707,"cvpos":0.3676}},"lxr_fc_rights":7.44},{"date":"2024-01-16T16:00:00.000Z","stockId":952,"pb":1.85,"sp":7.56,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8528,"q2v":1.7707,"cvpos":0.4849}},"lxr_fc_rights":7.56},{"date":"2024-01-15T16:00:00.000Z","stockId":952,"pb":1.899,"sp":7.76,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8529,"q2v":1.7707,"cvpos":0.685}},"lxr_fc_rights":7.76},{"date":"2024-01-14T16:00:00.000Z","stockId":952,"pb":1.908,"sp":7.8,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8526,"q2v":1.7707,"cvpos":0.7249}},"lxr_fc_rights":7.8},{"date":"2024-01-11T16:00:00.000Z","stockId":952,"pb":1.896,"sp":7.75,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8521,"q2v":1.7699,"cvpos":0.6818}},"lxr_fc_rights":7.75},{"date":"2024-01-10T16:00:00.000Z","stockId":952,"pb":1.93,"sp":7.89,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8516,"q2v":1.7699,"cvpos":0.7888}},"lxr_fc_rights":7.89},{"date":"2024-01-09T16:00:00.000Z","stockId":952,"pb":1.928,"sp":7.88,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8515,"q2v":1.7699,"cvpos":0.7788}},"lxr_fc_rights":7.88},{"date":"2024-01-08T16:00:00.000Z","stockId":952,"pb":1.95,"sp":7.97,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8515,"q2v":1.7692,"cvpos":0.8253}},"lxr_fc_rights":7.97},{"date":"2024-01-07T16:00:00.000Z","stockId":952,"pb":1.921,"sp":7.85,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7692,"cvpos":0.7579}},"lxr_fc_rights":7.85},{"date":"2024-01-04T16:00:00.000Z","stockId":952,"pb":1.972,"sp":8.06,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8724}},"lxr_fc_rights":8.06},{"date":"2024-01-03T16:00:00.000Z","stockId":952,"pb":2.016,"sp":8.24,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9492}},"lxr_fc_rights":8.24},{"date":"2024-01-02T16:00:00.000Z","stockId":952,"pb":2.006,"sp":8.2,"statistics":{"pb":{"q8v":1.9335,"q5v":1.8506,"q2v":1.7699,"cvpos":0.9409}},"lxr_fc_rights":8.2},{"date":"2024-01-01T16:00:00.000Z","stockId":952,"pb":1.999,"sp":8.17,"statistics":{"pb":{"q8v":1.9335,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9298}},"lxr_fc_rights":8.17},{"date":"2023-12-28T16:00:00.000Z","stockId":952,"pb":1.955,"sp":7.99,"statistics":{"pb":{"q8v":1.9327,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8368}},"lxr_fc_rights":7.99},{"date":"2023-12-27T16:00:00.000Z","stockId":952,"pb":1.896,"sp":7.75,"statistics":{"pb":{"q8v":1.932,"q5v":1.8511,"q2v":1.7699,"cvpos":0.6872}},"lxr_fc_rights":7.75},{"date":"2023-12-26T16:00:00.000Z","stockId":952,"pb":1.911,"sp":7.81,"statistics":{"pb":{"q8v":1.932,"q5v":1.8506,"q2v":1.7699,"cvpos":0.7363}},"lxr_fc_rights":7.81},{"date":"2023-12-25T16:00:00.000Z","stockId":952,"pb":1.879,"sp":7.68,"statistics":{"pb":{"q8v":1.9327,"q5v":1.8506,"q2v":1.7692,"cvpos":0.6217}},"lxr_fc_rights":7.68},{"date":"2023-12-24T16:00:00.000Z","stockId":952,"pb":1.916,"sp":7.83,"statistics":{"pb":{"q8v":1.9331,"q5v":1.8506,"q2v":1.7692,"cvpos":0.7442}},"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":952,"pb":1.901,"sp":7.77,"statistics":{"pb":{"q8v":1.9335,"q5v":1.8511,"q2v":1.7699,"cvpos":0.6982}},"lxr_fc_rights":7.77},{"date":"2023-12-20T16:00:00.000Z","stockId":952,"pb":1.93,"sp":7.89,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8511,"q2v":1.7699,"cvpos":0.7915}},"lxr_fc_rights":7.89},{"date":"2023-12-19T16:00:00.000Z","stockId":952,"pb":1.935,"sp":7.91,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.8022}},"lxr_fc_rights":7.91},{"date":"2023-12-18T16:00:00.000Z","stockId":952,"pb":1.94,"sp":7.93,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8129}},"lxr_fc_rights":7.93},{"date":"2023-12-17T16:00:00.000Z","stockId":952,"pb":1.97,"sp":8.05,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8666}},"lxr_fc_rights":8.05},{"date":"2023-12-14T16:00:00.000Z","stockId":952,"pb":1.992,"sp":8.14,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9108}},"lxr_fc_rights":8.14},{"date":"2023-12-13T16:00:00.000Z","stockId":952,"pb":2.011,"sp":8.22,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9383}},"lxr_fc_rights":8.22},{"date":"2023-12-12T16:00:00.000Z","stockId":952,"pb":2.028,"sp":8.29,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.9547}},"lxr_fc_rights":8.29},{"date":"2023-12-11T16:00:00.000Z","stockId":952,"pb":1.984,"sp":8.11,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9051}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":952,"pb":1.992,"sp":8.14,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.912}},"lxr_fc_rights":8.14},{"date":"2023-12-07T16:00:00.000Z","stockId":952,"pb":1.974,"sp":8.07,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8738}},"lxr_fc_rights":8.07},{"date":"2023-12-06T16:00:00.000Z","stockId":952,"pb":2.016,"sp":8.24,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9369}},"lxr_fc_rights":8.24},{"date":"2023-12-05T16:00:00.000Z","stockId":952,"pb":2.031,"sp":8.3,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.9533}},"lxr_fc_rights":8.3},{"date":"2023-12-04T16:00:00.000Z","stockId":952,"pb":2.014,"sp":8.23,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9367}},"lxr_fc_rights":8.23},{"date":"2023-12-03T16:00:00.000Z","stockId":952,"pb":2.045,"sp":8.36,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9656}},"lxr_fc_rights":8.36},{"date":"2023-11-30T16:00:00.000Z","stockId":952,"pb":2.045,"sp":8.36,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.963}},"lxr_fc_rights":8.36},{"date":"2023-11-29T16:00:00.000Z","stockId":952,"pb":1.999,"sp":8.17,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9177}},"lxr_fc_rights":8.17},{"date":"2023-11-28T16:00:00.000Z","stockId":952,"pb":1.999,"sp":8.17,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.919}},"lxr_fc_rights":8.17},{"date":"2023-11-27T16:00:00.000Z","stockId":952,"pb":2.021,"sp":8.26,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9381}},"lxr_fc_rights":8.26},{"date":"2023-11-26T16:00:00.000Z","stockId":952,"pb":2.031,"sp":8.3,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9491}},"lxr_fc_rights":8.3},{"date":"2023-11-23T16:00:00.000Z","stockId":952,"pb":2.063,"sp":8.43,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9698}},"lxr_fc_rights":8.43},{"date":"2023-11-22T16:00:00.000Z","stockId":952,"pb":2.036,"sp":8.32,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9492}},"lxr_fc_rights":8.32},{"date":"2023-11-21T16:00:00.000Z","stockId":952,"pb":2.004,"sp":8.19,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.9245}},"lxr_fc_rights":8.19},{"date":"2023-11-20T16:00:00.000Z","stockId":952,"pb":1.982,"sp":8.1,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8955}},"lxr_fc_rights":8.1},{"date":"2023-11-19T16:00:00.000Z","stockId":952,"pb":1.984,"sp":8.11,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.9023}},"lxr_fc_rights":8.11},{"date":"2023-11-16T16:00:00.000Z","stockId":952,"pb":1.992,"sp":8.14,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.9053}},"lxr_fc_rights":8.14},{"date":"2023-11-15T16:00:00.000Z","stockId":952,"pb":1.974,"sp":8.07,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8738}},"lxr_fc_rights":8.07},{"date":"2023-11-14T16:00:00.000Z","stockId":952,"pb":1.974,"sp":8.07,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.875}},"lxr_fc_rights":8.07},{"date":"2023-11-13T16:00:00.000Z","stockId":952,"pb":1.962,"sp":8.02,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8473}},"lxr_fc_rights":8.02},{"date":"2023-11-12T16:00:00.000Z","stockId":952,"pb":1.989,"sp":8.13,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.901}},"lxr_fc_rights":8.13},{"date":"2023-11-09T16:00:00.000Z","stockId":952,"pb":1.982,"sp":8.1,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8889}},"lxr_fc_rights":8.1},{"date":"2023-11-08T16:00:00.000Z","stockId":952,"pb":1.957,"sp":8,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8395}},"lxr_fc_rights":8},{"date":"2023-11-07T16:00:00.000Z","stockId":952,"pb":1.979,"sp":8.09,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.8874}},"lxr_fc_rights":8.09},{"date":"2023-11-06T16:00:00.000Z","stockId":952,"pb":1.972,"sp":8.06,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.868}},"lxr_fc_rights":8.06},{"date":"2023-11-05T16:00:00.000Z","stockId":952,"pb":1.989,"sp":8.13,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8955}},"lxr_fc_rights":8.13},{"date":"2023-11-02T16:00:00.000Z","stockId":952,"pb":1.955,"sp":7.99,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8299}},"lxr_fc_rights":7.99},{"date":"2023-11-01T16:00:00.000Z","stockId":952,"pb":1.945,"sp":7.95,"statistics":{"pb":{"q8v":1.9353,"q5v":1.8511,"q2v":1.7699,"cvpos":0.8162}},"lxr_fc_rights":7.95},{"date":"2023-10-31T16:00:00.000Z","stockId":952,"pb":1.962,"sp":8.02,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7699,"cvpos":0.842}},"lxr_fc_rights":8.02},{"date":"2023-10-30T16:00:00.000Z","stockId":952,"pb":1.938,"sp":7.92,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.8061}},"lxr_fc_rights":7.92},{"date":"2023-10-29T16:00:00.000Z","stockId":952,"pb":1.928,"sp":7.88,"statistics":{"pb":{"q8v":1.9339,"q5v":1.8506,"q2v":1.7692,"cvpos":0.784}},"lxr_fc_rights":7.88},{"date":"2023-10-26T16:00:00.000Z","stockId":952,"pb":1.882,"sp":7.69,"statistics":{"pb":{"q8v":1.9357,"q5v":1.8511,"q2v":1.7699,"cvpos":0.6324}},"lxr_fc_rights":7.69},{"date":"2023-10-25T16:00:00.000Z","stockId":952,"pb":1.828,"sp":7.47,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8511,"q2v":1.7699,"cvpos":0.3978}},"lxr_fc_rights":7.47},{"date":"2023-10-24T16:00:00.000Z","stockId":952,"pb":1.793,"sp":7.33,"statistics":{"pb":{"q8v":1.9362,"q5v":1.8515,"q2v":1.7699,"cvpos":0.2747}},"lxr_fc_rights":7.33},{"date":"2023-10-23T16:00:00.000Z","stockId":952,"pb":1.764,"sp":7.21,"statistics":{"pb":{"q8v":1.9378,"q5v":1.8515,"q2v":1.7692,"cvpos":0.1871}},"lxr_fc_rights":7.21},{"date":"2023-10-22T16:00:00.000Z","stockId":952,"pb":1.744,"sp":7.13,"statistics":{"pb":{"q8v":1.9378,"q5v":1.8516,"q2v":1.7699,"cvpos":0.1348}},"lxr_fc_rights":7.13},{"date":"2023-10-19T16:00:00.000Z","stockId":952,"pb":1.779,"sp":7.46,"statistics":{"pb":{"q8v":1.9387,"q5v":1.8524,"q2v":1.7707,"cvpos":0.2236}},"lxr_fc_rights":7.46},{"date":"2023-10-18T16:00:00.000Z","stockId":952,"pb":1.817,"sp":7.62,"statistics":{"pb":{"q8v":1.9403,"q5v":1.8526,"q2v":1.7707,"cvpos":0.3594}},"lxr_fc_rights":7.62},{"date":"2023-10-17T16:00:00.000Z","stockId":952,"pb":1.832,"sp":7.68,"statistics":{"pb":{"q8v":1.9403,"q5v":1.8528,"q2v":1.7707,"cvpos":0.4038}},"lxr_fc_rights":7.68},{"date":"2023-10-16T16:00:00.000Z","stockId":952,"pb":1.875,"sp":7.86,"statistics":{"pb":{"q8v":1.9411,"q5v":1.8529,"q2v":1.7707,"cvpos":0.5983}},"lxr_fc_rights":7.86},{"date":"2023-10-15T16:00:00.000Z","stockId":952,"pb":1.882,"sp":7.89,"statistics":{"pb":{"q8v":1.9417,"q5v":1.8529,"q2v":1.7707,"cvpos":0.6231}},"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":952,"pb":1.882,"sp":7.89,"statistics":{"pb":{"q8v":1.9454,"q5v":1.854,"q2v":1.7707,"cvpos":0.6214}},"lxr_fc_rights":7.89},{"date":"2023-10-11T16:00:00.000Z","stockId":952,"pb":1.872,"sp":7.85,"statistics":{"pb":{"q8v":1.9454,"q5v":1.854,"q2v":1.7707,"cvpos":0.5857}},"lxr_fc_rights":7.85},{"date":"2023-10-10T16:00:00.000Z","stockId":952,"pb":1.844,"sp":7.73,"statistics":{"pb":{"q8v":1.9454,"q5v":1.853,"q2v":1.7707,"cvpos":0.4629}},"lxr_fc_rights":7.73},{"date":"2023-10-09T16:00:00.000Z","stockId":952,"pb":1.817,"sp":7.62,"statistics":{"pb":{"q8v":1.9454,"q5v":1.854,"q2v":1.7707,"cvpos":0.3604}},"lxr_fc_rights":7.62},{"date":"2023-10-08T16:00:00.000Z","stockId":952,"pb":1.855,"sp":7.78,"statistics":{"pb":{"q8v":1.9454,"q5v":1.855,"q2v":1.7707,"cvpos":0.5034}},"lxr_fc_rights":7.78},{"date":"2023-09-27T16:00:00.000Z","stockId":952,"pb":1.855,"sp":7.78,"statistics":{"pb":{"q8v":1.948,"q5v":1.8552,"q2v":1.7707,"cvpos":0.5021}},"lxr_fc_rights":7.78},{"date":"2023-09-26T16:00:00.000Z","stockId":952,"pb":1.855,"sp":7.78,"statistics":{"pb":{"q8v":1.948,"q5v":1.8552,"q2v":1.7707,"cvpos":0.5027}},"lxr_fc_rights":7.78},{"date":"2023-09-25T16:00:00.000Z","stockId":952,"pb":1.829,"sp":7.67,"statistics":{"pb":{"q8v":1.951,"q5v":1.855,"q2v":1.7707,"cvpos":0.3934}},"lxr_fc_rights":7.67},{"date":"2023-09-24T16:00:00.000Z","stockId":952,"pb":1.848,"sp":7.75,"statistics":{"pb":{"q8v":1.953,"q5v":1.8552,"q2v":1.7707,"cvpos":0.4746}},"lxr_fc_rights":7.75},{"date":"2023-09-21T16:00:00.000Z","stockId":952,"pb":1.834,"sp":7.69,"statistics":{"pb":{"q8v":1.955,"q5v":1.8561,"q2v":1.7707,"cvpos":0.4074}},"lxr_fc_rights":7.69},{"date":"2023-09-20T16:00:00.000Z","stockId":952,"pb":1.81,"sp":7.59,"statistics":{"pb":{"q8v":1.9556,"q5v":1.8563,"q2v":1.7707,"cvpos":0.332}},"lxr_fc_rights":7.59},{"date":"2023-09-19T16:00:00.000Z","stockId":952,"pb":1.824,"sp":7.65,"statistics":{"pb":{"q8v":1.9556,"q5v":1.8563,"q2v":1.7707,"cvpos":0.3791}},"lxr_fc_rights":7.65},{"date":"2023-09-18T16:00:00.000Z","stockId":952,"pb":1.846,"sp":7.74,"statistics":{"pb":{"q8v":1.9556,"q5v":1.8563,"q2v":1.7707,"cvpos":0.4635}},"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":952,"pb":1.848,"sp":7.75,"statistics":{"pb":{"q8v":1.9556,"q5v":1.8564,"q2v":1.7707,"cvpos":0.4691}},"lxr_fc_rights":7.75},{"date":"2023-09-14T16:00:00.000Z","stockId":952,"pb":1.834,"sp":7.69,"statistics":{"pb":{"q8v":1.9572,"q5v":1.8567,"q2v":1.7707,"cvpos":0.4047}},"lxr_fc_rights":7.69},{"date":"2023-09-13T16:00:00.000Z","stockId":952,"pb":1.808,"sp":7.58,"statistics":{"pb":{"q8v":1.9604,"q5v":1.8573,"q2v":1.7707,"cvpos":0.321}},"lxr_fc_rights":7.58},{"date":"2023-09-12T16:00:00.000Z","stockId":952,"pb":1.815,"sp":7.61,"statistics":{"pb":{"q8v":1.9604,"q5v":1.8579,"q2v":1.7707,"cvpos":0.3448}},"lxr_fc_rights":7.61},{"date":"2023-09-11T16:00:00.000Z","stockId":952,"pb":1.848,"sp":7.75,"statistics":{"pb":{"q8v":1.9607,"q5v":1.8581,"q2v":1.7707,"cvpos":0.4649}},"lxr_fc_rights":7.75},{"date":"2023-09-10T16:00:00.000Z","stockId":952,"pb":1.829,"sp":7.67,"statistics":{"pb":{"q8v":1.962,"q5v":1.8586,"q2v":1.7707,"cvpos":0.3879}},"lxr_fc_rights":7.67},{"date":"2023-09-07T16:00:00.000Z","stockId":952,"pb":1.791,"sp":7.51,"statistics":{"pb":{"q8v":1.9632,"q5v":1.8588,"q2v":1.7707,"cvpos":0.2606}},"lxr_fc_rights":7.51},{"date":"2023-09-06T16:00:00.000Z","stockId":952,"pb":1.786,"sp":7.49,"statistics":{"pb":{"q8v":1.9632,"q5v":1.859,"q2v":1.7707,"cvpos":0.2469}},"lxr_fc_rights":7.49},{"date":"2023-09-05T16:00:00.000Z","stockId":952,"pb":1.813,"sp":7.6,"statistics":{"pb":{"q8v":1.9632,"q5v":1.859,"q2v":1.7707,"cvpos":0.3352}},"lxr_fc_rights":7.6},{"date":"2023-09-04T16:00:00.000Z","stockId":952,"pb":1.815,"sp":7.61,"statistics":{"pb":{"q8v":1.9633,"q5v":1.8595,"q2v":1.7707,"cvpos":0.3411}},"lxr_fc_rights":7.61},{"date":"2023-09-03T16:00:00.000Z","stockId":952,"pb":1.81,"sp":7.59,"statistics":{"pb":{"q8v":1.9644,"q5v":1.86,"q2v":1.7707,"cvpos":0.3287}},"lxr_fc_rights":7.59},{"date":"2023-08-31T16:00:00.000Z","stockId":952,"pb":1.774,"sp":7.44,"statistics":{"pb":{"q8v":1.9657,"q5v":1.86,"q2v":1.7707,"cvpos":0.2085}},"lxr_fc_rights":7.44},{"date":"2023-08-30T16:00:00.000Z","stockId":952,"pb":1.779,"sp":7.46,"statistics":{"pb":{"q8v":1.9657,"q5v":1.8605,"q2v":1.7707,"cvpos":0.2222}},"lxr_fc_rights":7.46},{"date":"2023-08-29T16:00:00.000Z","stockId":952,"pb":1.779,"sp":7.35,"statistics":{"pb":{"q8v":1.9657,"q5v":1.8609,"q2v":1.7707,"cvpos":0.2198}},"lxr_fc_rights":7.35},{"date":"2023-08-28T16:00:00.000Z","stockId":952,"pb":1.764,"sp":7.29,"statistics":{"pb":{"q8v":1.9658,"q5v":1.8611,"q2v":1.7707,"cvpos":0.1857}},"lxr_fc_rights":7.29},{"date":"2023-08-27T16:00:00.000Z","stockId":952,"pb":1.743,"sp":7.2,"statistics":{"pb":{"q8v":1.9668,"q5v":1.8613,"q2v":1.7707,"cvpos":0.1238}},"lxr_fc_rights":7.2},{"date":"2023-08-24T16:00:00.000Z","stockId":952,"pb":1.718,"sp":7.1,"statistics":{"pb":{"q8v":1.9683,"q5v":1.8615,"q2v":1.7715,"cvpos":0.0809}},"lxr_fc_rights":7.1},{"date":"2023-08-23T16:00:00.000Z","stockId":952,"pb":1.743,"sp":7.2,"statistics":{"pb":{"q8v":1.9701,"q5v":1.8625,"q2v":1.7732,"cvpos":0.1221}},"lxr_fc_rights":7.2},{"date":"2023-08-22T16:00:00.000Z","stockId":952,"pb":1.735,"sp":7.17,"statistics":{"pb":{"q8v":1.9701,"q5v":1.8635,"q2v":1.7732,"cvpos":0.1071}},"lxr_fc_rights":7.17},{"date":"2023-08-21T16:00:00.000Z","stockId":952,"pb":1.76,"sp":7.27,"statistics":{"pb":{"q8v":1.9701,"q5v":1.8635,"q2v":1.7732,"cvpos":0.1623}},"lxr_fc_rights":7.27},{"date":"2023-08-20T16:00:00.000Z","stockId":952,"pb":1.789,"sp":7.39,"statistics":{"pb":{"q8v":1.9708,"q5v":1.8637,"q2v":1.7736,"cvpos":0.2393}},"lxr_fc_rights":7.39},{"date":"2023-08-17T16:00:00.000Z","stockId":952,"pb":1.805,"sp":7.46,"statistics":{"pb":{"q8v":1.9732,"q5v":1.8639,"q2v":1.7748,"cvpos":0.2949}},"lxr_fc_rights":7.46},{"date":"2023-08-16T16:00:00.000Z","stockId":952,"pb":1.856,"sp":7.67,"statistics":{"pb":{"q8v":1.9734,"q5v":1.8643,"q2v":1.7748,"cvpos":0.465}},"lxr_fc_rights":7.67},{"date":"2023-08-15T16:00:00.000Z","stockId":952,"pb":1.856,"sp":7.67,"statistics":{"pb":{"q8v":1.9734,"q5v":1.8648,"q2v":1.7748,"cvpos":0.4657}},"lxr_fc_rights":7.67},{"date":"2023-08-14T16:00:00.000Z","stockId":952,"pb":1.859,"sp":7.68,"statistics":{"pb":{"q8v":1.9753,"q5v":1.8648,"q2v":1.7736,"cvpos":0.4746}},"lxr_fc_rights":7.68},{"date":"2023-08-13T16:00:00.000Z","stockId":952,"pb":1.847,"sp":7.63,"statistics":{"pb":{"q8v":1.9756,"q5v":1.8648,"q2v":1.7736,"cvpos":0.436}},"lxr_fc_rights":7.63},{"date":"2023-08-10T16:00:00.000Z","stockId":952,"pb":1.842,"sp":7.61,"statistics":{"pb":{"q8v":1.9759,"q5v":1.8655,"q2v":1.7748,"cvpos":0.4225}},"lxr_fc_rights":7.61},{"date":"2023-08-09T16:00:00.000Z","stockId":952,"pb":1.849,"sp":7.64,"statistics":{"pb":{"q8v":1.9759,"q5v":1.8659,"q2v":1.7748,"cvpos":0.4376}},"lxr_fc_rights":7.64},{"date":"2023-08-08T16:00:00.000Z","stockId":952,"pb":1.835,"sp":7.58,"statistics":{"pb":{"q8v":1.9759,"q5v":1.8659,"q2v":1.7748,"cvpos":0.3791}},"lxr_fc_rights":7.58},{"date":"2023-08-07T16:00:00.000Z","stockId":952,"pb":1.815,"sp":7.5,"statistics":{"pb":{"q8v":1.9771,"q5v":1.8661,"q2v":1.7736,"cvpos":0.3246}},"lxr_fc_rights":7.5},{"date":"2023-08-06T16:00:00.000Z","stockId":952,"pb":1.793,"sp":7.41,"statistics":{"pb":{"q8v":1.9781,"q5v":1.8663,"q2v":1.7736,"cvpos":0.2531}},"lxr_fc_rights":7.41},{"date":"2023-08-03T16:00:00.000Z","stockId":952,"pb":1.851,"sp":7.65,"statistics":{"pb":{"q8v":1.9784,"q5v":1.8668,"q2v":1.7748,"cvpos":0.4417}},"lxr_fc_rights":7.65},{"date":"2023-08-02T16:00:00.000Z","stockId":952,"pb":1.856,"sp":7.67,"statistics":{"pb":{"q8v":1.9788,"q5v":1.8679,"q2v":1.7748,"cvpos":0.4554}},"lxr_fc_rights":7.67},{"date":"2023-08-01T16:00:00.000Z","stockId":952,"pb":1.844,"sp":7.62,"statistics":{"pb":{"q8v":1.9788,"q5v":1.8686,"q2v":1.7748,"cvpos":0.4231}},"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":952,"pb":1.847,"sp":7.63,"statistics":{"pb":{"q8v":1.9788,"q5v":1.8686,"q2v":1.7736,"cvpos":0.4292}},"lxr_fc_rights":7.63},{"date":"2023-07-30T16:00:00.000Z","stockId":952,"pb":1.851,"sp":7.65,"statistics":{"pb":{"q8v":1.9835,"q5v":1.8686,"q2v":1.7736,"cvpos":0.4402}},"lxr_fc_rights":7.65},{"date":"2023-07-27T16:00:00.000Z","stockId":952,"pb":1.893,"sp":7.82,"statistics":{"pb":{"q8v":1.9835,"q5v":1.8687,"q2v":1.7748,"cvpos":0.5981}},"lxr_fc_rights":7.82},{"date":"2023-07-26T16:00:00.000Z","stockId":952,"pb":1.881,"sp":7.77,"statistics":{"pb":{"q8v":1.9836,"q5v":1.8687,"q2v":1.7748,"cvpos":0.5501}},"lxr_fc_rights":7.77},{"date":"2023-07-25T16:00:00.000Z","stockId":952,"pb":1.895,"sp":7.83,"statistics":{"pb":{"q8v":1.9836,"q5v":1.8687,"q2v":1.7748,"cvpos":0.6003}},"lxr_fc_rights":7.83},{"date":"2023-07-24T16:00:00.000Z","stockId":952,"pb":1.927,"sp":7.96,"statistics":{"pb":{"q8v":1.986,"q5v":1.8687,"q2v":1.7736,"cvpos":0.6891}},"lxr_fc_rights":7.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":623576332,"t_y2y":-0.393928708739781}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":653771461,"t_y2y":-0.38609548990482223}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":965430861,"t_y2y":-0.1951639544882683}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":986726391,"t_y2y":-0.21219486427352416}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1028882808,"t_y2y":-0.21681154225665547}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1064939987,"t_y2y":-0.21893499748856582}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1199537305,"t_y2y":-0.17086837965540144}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1252500582,"t_y2y":-0.15613718923791192}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1313710382,"t_y2y":-0.10177226404971498}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1363446043,"t_y2y":-0.092638684154317}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1446739306,"t_y2y":-0.014802772162764674}}},"exchangeRate":1,"influenceDate":"2023-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1484246688,"t_y2y":0.009586604131983511}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1462558246,"t_y2y":-0.005619373658135937}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1502636585,"t_y2y":0.027461541724658523}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1468476834,"t_y2y":0.029365475330251415}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1470152914,"t_y2y":0.04108697272264346}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1470823352,"t_y2y":0.06050089908290113}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1462474773,"t_y2y":0.06510874059673831}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":952},{"date":"1999-11-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.03,"sharesOffered":50000000,"value":251500000,"influenceDate":"1999-11-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":952}],"fsMetricsList":[{"stockId":952,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":952,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":952,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.8520641232900417,"cvpos":0.8760330578512396,"minv":1.0517458338136836,"maxv":4.287278038785475,"avgv":2.0785089391773597,"maxpv":4.287278038785475,"q2v":1.525117176304833,"q5v":1.9206607642621139,"q8v":2.6111398199130074,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}