window.pageData = {"stock":{"name":"重药控股","stockCode":"000950","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.1266,"q5v":0.1154,"q2v":0.1079,"cvpos":0.4993}},"lxr_fc_rights":5.49},{"stockId":950,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.114,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1154,"q2v":0.1079,"cvpos":0.4552}},"lxr_fc_rights":5.43},{"stockId":950,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.117,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1154,"q2v":0.1079,"cvpos":0.5387}},"lxr_fc_rights":5.56},{"date":"2026-06-01T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1154,"q2v":0.1079,"cvpos":0.6252}},"lxr_fc_rights":5.7},{"date":"2026-05-31T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.1267,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7026}},"lxr_fc_rights":5.83},{"stockId":950,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.122,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.1155,"q2v":0.1079,"cvpos":0.6938}},"lxr_fc_rights":5.81},{"date":"2026-05-27T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.6717}},"lxr_fc_rights":5.77},{"date":"2026-05-26T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7169}},"lxr_fc_rights":5.86},{"stockId":950,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.127,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8036}},"lxr_fc_rights":6.04},{"stockId":950,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.13,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8631}},"lxr_fc_rights":6.19},{"stockId":950,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.13,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.8579}},"lxr_fc_rights":6.18},{"stockId":950,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.129,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.8359}},"lxr_fc_rights":6.12},{"date":"2026-05-19T16:00:00.000Z","stockId":950,"ps_ttm":0.137,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8992}},"lxr_fc_rights":6.54},{"date":"2026-05-18T16:00:00.000Z","stockId":950,"ps_ttm":0.137,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8963}},"lxr_fc_rights":6.52},{"date":"2026-05-17T16:00:00.000Z","stockId":950,"ps_ttm":0.135,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8921}},"lxr_fc_rights":6.44},{"stockId":950,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.14,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.8979}},"lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":950,"ps_ttm":0.142,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.9007}},"lxr_fc_rights":6.75},{"stockId":950,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.141,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8992}},"lxr_fc_rights":6.72},{"date":"2026-05-11T16:00:00.000Z","stockId":950,"ps_ttm":0.143,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.9046}},"lxr_fc_rights":6.81},{"stockId":950,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.13,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8603}},"lxr_fc_rights":6.19},{"stockId":950,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.124,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7434}},"lxr_fc_rights":5.92},{"stockId":950,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.123,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7241}},"lxr_fc_rights":5.87},{"stockId":950,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.123,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7251}},"lxr_fc_rights":5.87},{"date":"2026-04-29T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1155,"q2v":0.1079,"cvpos":0.6869}},"lxr_fc_rights":5.8},{"stockId":950,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.124,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7334}},"lxr_fc_rights":5.9},{"stockId":950,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.125,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7538}},"lxr_fc_rights":5.95},{"date":"2026-04-26T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.127,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7261}},"lxr_fc_rights":5.88},{"date":"2026-04-23T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7283}},"lxr_fc_rights":5.89},{"date":"2026-04-22T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7697}},"lxr_fc_rights":6.07},{"stockId":950,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.125,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7555}},"lxr_fc_rights":6.03},{"date":"2026-04-20T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7704}},"lxr_fc_rights":6.08},{"date":"2026-04-19T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7981}},"lxr_fc_rights":6.12},{"stockId":950,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.127,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7752}},"lxr_fc_rights":6.09},{"date":"2026-04-15T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7848}},"lxr_fc_rights":6.1},{"date":"2026-04-14T16:00:00.000Z","stockId":950,"ps_ttm":0.132,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8564}},"lxr_fc_rights":6.35},{"date":"2026-04-13T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":6,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.1154,"q2v":0.1079,"cvpos":0.7455}},"lxr_fc_rights":6},{"stockId":950,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.122,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.6957}},"lxr_fc_rights":5.88},{"stockId":950,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.126,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1155,"q2v":0.1079,"cvpos":0.7655}},"lxr_fc_rights":6.08},{"stockId":950,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.129,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1155,"q2v":0.1079,"cvpos":0.8193}},"lxr_fc_rights":6.2},{"date":"2026-04-07T16:00:00.000Z","stockId":950,"ps_ttm":0.137,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.8674}},"lxr_fc_rights":6.6},{"date":"2026-04-06T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.9032}},"lxr_fc_rights":7.14},{"stockId":950,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.149,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1155,"q2v":0.1079,"cvpos":0.9048}},"lxr_fc_rights":7.14},{"date":"2026-04-01T16:00:00.000Z","stockId":950,"ps_ttm":0.135,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1155,"q2v":0.1079,"cvpos":0.8607}},"lxr_fc_rights":6.49},{"date":"2026-03-31T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.6989}},"lxr_fc_rights":5.9},{"date":"2026-03-30T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1154,"q2v":0.1079,"cvpos":0.5864}},"lxr_fc_rights":5.7},{"stockId":950,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.119,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1154,"q2v":0.1079,"cvpos":0.5864}},"lxr_fc_rights":5.7},{"stockId":950,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.116,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1155,"q2v":0.1079,"cvpos":0.5228}},"lxr_fc_rights":5.59},{"stockId":950,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.114,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1155,"q2v":0.1079,"cvpos":0.4414}},"lxr_fc_rights":5.47},{"stockId":950,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.114,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1155,"q2v":0.1079,"cvpos":0.442}},"lxr_fc_rights":5.47},{"stockId":950,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.112,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1155,"q2v":0.1079,"cvpos":0.3527}},"lxr_fc_rights":5.37},{"stockId":950,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.108,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1155,"q2v":0.1079,"cvpos":0.2213}},"lxr_fc_rights":5.21},{"stockId":950,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.114,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1157,"q2v":0.1079,"cvpos":0.4483}},"lxr_fc_rights":5.48},{"date":"2026-03-18T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.1286,"q5v":0.1157,"q2v":0.1079,"cvpos":0.4924}},"lxr_fc_rights":5.55},{"date":"2026-03-17T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.1286,"q5v":0.1158,"q2v":0.1079,"cvpos":0.5539}},"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.1286,"q5v":0.1157,"q2v":0.1079,"cvpos":0.5851}},"lxr_fc_rights":5.72},{"date":"2026-03-15T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.1287,"q5v":0.1157,"q2v":0.1079,"cvpos":0.5864}},"lxr_fc_rights":5.73},{"stockId":950,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.12,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6303}},"lxr_fc_rights":5.78},{"stockId":950,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.12,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6069}},"lxr_fc_rights":5.76},{"stockId":950,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.12,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6077}},"lxr_fc_rights":5.76},{"stockId":950,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.12,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1157,"q2v":0.1079,"cvpos":0.6155}},"lxr_fc_rights":5.77},{"date":"2026-03-08T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.1157,"q2v":0.1079,"cvpos":0.6003}},"lxr_fc_rights":5.75},{"date":"2026-03-05T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6276}},"lxr_fc_rights":5.79},{"date":"2026-03-04T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.1158,"q2v":0.1079,"cvpos":0.5531}},"lxr_fc_rights":5.67},{"stockId":950,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.117,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.1158,"q2v":0.1079,"cvpos":0.5249}},"lxr_fc_rights":5.61},{"stockId":950,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.119,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.1157,"q2v":0.1079,"cvpos":0.5768}},"lxr_fc_rights":5.71},{"stockId":950,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.121,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.1296,"q5v":0.1157,"q2v":0.1079,"cvpos":0.6349}},"lxr_fc_rights":5.81},{"stockId":950,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.123,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.1298,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6814}},"lxr_fc_rights":5.92},{"date":"2026-02-25T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6497}},"lxr_fc_rights":5.85},{"date":"2026-02-24T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6671}},"lxr_fc_rights":5.9},{"stockId":950,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.122,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.1157,"q2v":0.1079,"cvpos":0.6611}},"lxr_fc_rights":5.87},{"date":"2026-02-12T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.116,"q2v":0.108,"cvpos":0.6033}},"lxr_fc_rights":5.77},{"date":"2026-02-11T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.116,"q2v":0.108,"cvpos":0.6375}},"lxr_fc_rights":5.83},{"stockId":950,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.123,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.116,"q2v":0.108,"cvpos":0.6616}},"lxr_fc_rights":5.91},{"date":"2026-02-09T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.116,"q2v":0.108,"cvpos":0.6584}},"lxr_fc_rights":5.9},{"date":"2026-02-08T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.116,"q2v":0.108,"cvpos":0.6996}},"lxr_fc_rights":6.01},{"stockId":950,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.125,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.1326,"q5v":0.116,"q2v":0.108,"cvpos":0.7018}},"lxr_fc_rights":6.03},{"stockId":950,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.125,"sp":6,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.116,"q2v":0.108,"cvpos":0.6936}},"lxr_fc_rights":6},{"stockId":950,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.127,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.116,"q2v":0.108,"cvpos":0.7192}},"lxr_fc_rights":6.09},{"date":"2026-02-02T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.116,"q2v":0.108,"cvpos":0.6982}},"lxr_fc_rights":6.01},{"stockId":950,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.124,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.116,"q2v":0.108,"cvpos":0.6763}},"lxr_fc_rights":5.94},{"date":"2026-01-29T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.1348,"q5v":0.116,"q2v":0.108,"cvpos":0.7031}},"lxr_fc_rights":6.05},{"stockId":950,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.128,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.116,"q2v":0.108,"cvpos":0.7415}},"lxr_fc_rights":6.15},{"date":"2026-01-27T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.116,"q2v":0.108,"cvpos":0.7616}},"lxr_fc_rights":6.21},{"date":"2026-01-26T16:00:00.000Z","stockId":950,"ps_ttm":0.13,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.116,"q2v":0.108,"cvpos":0.7764}},"lxr_fc_rights":6.27},{"date":"2026-01-25T16:00:00.000Z","stockId":950,"ps_ttm":0.134,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.116,"q2v":0.108,"cvpos":0.7953}},"lxr_fc_rights":6.45},{"date":"2026-01-22T16:00:00.000Z","stockId":950,"ps_ttm":0.134,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1159,"q2v":0.1079,"cvpos":0.795}},"lxr_fc_rights":6.43},{"stockId":950,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.128,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7397}},"lxr_fc_rights":6.14},{"stockId":950,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.127,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7338}},"lxr_fc_rights":6.11},{"date":"2026-01-19T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7528}},"lxr_fc_rights":6.17},{"date":"2026-01-18T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.1369,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7638}},"lxr_fc_rights":6.21},{"date":"2026-01-15T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7631}},"lxr_fc_rights":6.22},{"stockId":950,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.13,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.77}},"lxr_fc_rights":6.23},{"stockId":950,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.136,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7931}},"lxr_fc_rights":6.5},{"date":"2026-01-12T16:00:00.000Z","stockId":950,"ps_ttm":0.131,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7818}},"lxr_fc_rights":6.29},{"date":"2026-01-11T16:00:00.000Z","stockId":950,"ps_ttm":0.13,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.768}},"lxr_fc_rights":6.21},{"stockId":950,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.131,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7755}},"lxr_fc_rights":6.28},{"date":"2026-01-07T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.6832}},"lxr_fc_rights":5.93},{"date":"2026-01-06T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6717}},"lxr_fc_rights":5.89},{"date":"2026-01-05T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6906}},"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6851}},"lxr_fc_rights":5.94},{"date":"2025-12-30T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.635}},"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.6772}},"lxr_fc_rights":5.91},{"date":"2025-12-28T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.72}},"lxr_fc_rights":6.07},{"date":"2025-12-25T16:00:00.000Z","stockId":950,"ps_ttm":0.132,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7703}},"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":950,"ps_ttm":0.133,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.773}},"lxr_fc_rights":6.35},{"date":"2025-12-23T16:00:00.000Z","stockId":950,"ps_ttm":0.135,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7824}},"lxr_fc_rights":6.45},{"date":"2025-12-22T16:00:00.000Z","stockId":950,"ps_ttm":0.14,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.8221}},"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":950,"ps_ttm":0.137,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7986}},"lxr_fc_rights":6.56},{"date":"2025-12-18T16:00:00.000Z","stockId":950,"ps_ttm":0.142,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.8322}},"lxr_fc_rights":6.81},{"date":"2025-12-17T16:00:00.000Z","stockId":950,"ps_ttm":0.143,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.8377}},"lxr_fc_rights":6.83},{"date":"2025-12-16T16:00:00.000Z","stockId":950,"ps_ttm":0.13,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1079,"cvpos":0.7562}},"lxr_fc_rights":6.21},{"date":"2025-12-15T16:00:00.000Z","stockId":950,"ps_ttm":0.137,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.7972}},"lxr_fc_rights":6.55},{"date":"2025-12-14T16:00:00.000Z","stockId":950,"ps_ttm":0.141,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1158,"q2v":0.1079,"cvpos":0.8262}},"lxr_fc_rights":6.76},{"date":"2025-12-11T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.1159,"q2v":0.1079,"cvpos":0.74}},"lxr_fc_rights":6.14},{"date":"2025-12-10T16:00:00.000Z","stockId":950,"ps_ttm":0.134,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.1159,"q2v":0.1079,"cvpos":0.773}},"lxr_fc_rights":6.42},{"date":"2025-12-09T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.1159,"q2v":0.1079,"cvpos":0.6501}},"lxr_fc_rights":5.83},{"date":"2025-12-08T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.1158,"q2v":0.1079,"cvpos":0.3145}},"lxr_fc_rights":5.31},{"date":"2025-12-07T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.1159,"q2v":0.1079,"cvpos":0.4}},"lxr_fc_rights":5.39},{"date":"2025-12-04T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.1385,"q5v":0.116,"q2v":0.1079,"cvpos":0.425}},"lxr_fc_rights":5.43},{"date":"2025-12-03T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.1385,"q5v":0.116,"q2v":0.1079,"cvpos":0.4333}},"lxr_fc_rights":5.44},{"date":"2025-12-02T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.1385,"q5v":0.116,"q2v":0.1079,"cvpos":0.4256}},"lxr_fc_rights":5.43},{"date":"2025-12-01T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.1385,"q5v":0.116,"q2v":0.1079,"cvpos":0.371}},"lxr_fc_rights":5.36},{"date":"2025-11-30T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1388,"q5v":0.1161,"q2v":0.1079,"cvpos":0.28}},"lxr_fc_rights":5.27},{"date":"2025-11-27T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1162,"q2v":0.1079,"cvpos":0.2627}},"lxr_fc_rights":5.25},{"date":"2025-11-26T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1162,"q2v":0.1079,"cvpos":0.2558}},"lxr_fc_rights":5.24},{"date":"2025-11-25T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1163,"q2v":0.1079,"cvpos":0.2769}},"lxr_fc_rights":5.27},{"date":"2025-11-24T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.1163,"q2v":0.1079,"cvpos":0.2069}},"lxr_fc_rights":5.18},{"date":"2025-11-23T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.1164,"q2v":0.1079,"cvpos":0.1834}},"lxr_fc_rights":5.15},{"date":"2025-11-20T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.1165,"q2v":0.108,"cvpos":0.1761}},"lxr_fc_rights":5.14},{"date":"2025-11-19T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.1165,"q2v":0.108,"cvpos":0.3439}},"lxr_fc_rights":5.35},{"date":"2025-11-18T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.1165,"q2v":0.108,"cvpos":0.3664}},"lxr_fc_rights":5.37},{"date":"2025-11-17T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.1166,"q2v":0.108,"cvpos":0.4014}},"lxr_fc_rights":5.42},{"date":"2025-11-16T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.1167,"q2v":0.108,"cvpos":0.4634}},"lxr_fc_rights":5.51},{"date":"2025-11-13T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1167,"q2v":0.108,"cvpos":0.4993}},"lxr_fc_rights":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1168,"q2v":0.108,"cvpos":0.5021}},"lxr_fc_rights":5.59},{"date":"2025-11-11T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1167,"q2v":0.108,"cvpos":0.5028}},"lxr_fc_rights":5.59},{"date":"2025-11-10T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1167,"q2v":0.108,"cvpos":0.509}},"lxr_fc_rights":5.62},{"date":"2025-11-09T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1167,"q2v":0.108,"cvpos":0.4634}},"lxr_fc_rights":5.51},{"date":"2025-11-06T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1169,"q2v":0.108,"cvpos":0.447}},"lxr_fc_rights":5.49},{"date":"2025-11-05T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1171,"q2v":0.108,"cvpos":0.3865}},"lxr_fc_rights":5.4},{"date":"2025-11-04T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1174,"q2v":0.108,"cvpos":0.3871}},"lxr_fc_rights":5.4},{"date":"2025-11-03T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1174,"q2v":0.108,"cvpos":0.3669}},"lxr_fc_rights":5.37},{"date":"2025-11-02T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1174,"q2v":0.108,"cvpos":0.3779}},"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3384}},"lxr_fc_rights":5.34},{"date":"2025-10-29T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3205}},"lxr_fc_rights":5.32},{"date":"2025-10-28T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3209}},"lxr_fc_rights":5.32},{"date":"2025-10-27T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3269}},"lxr_fc_rights":5.33},{"date":"2025-10-26T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3614}},"lxr_fc_rights":5.31},{"date":"2025-10-23T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3796}},"lxr_fc_rights":5.33},{"date":"2025-10-22T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3989}},"lxr_fc_rights":5.36},{"date":"2025-10-21T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1176,"q2v":0.108,"cvpos":0.3871}},"lxr_fc_rights":5.35},{"date":"2025-10-20T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1177,"q2v":0.108,"cvpos":0.3545}},"lxr_fc_rights":5.3},{"date":"2025-10-19T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1178,"q2v":0.108,"cvpos":0.3048}},"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1181,"q2v":0.108,"cvpos":0.2861}},"lxr_fc_rights":5.22},{"date":"2025-10-15T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1181,"q2v":0.108,"cvpos":0.3232}},"lxr_fc_rights":5.27},{"date":"2025-10-14T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1182,"q2v":0.108,"cvpos":0.2865}},"lxr_fc_rights":5.22},{"date":"2025-10-13T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1182,"q2v":0.108,"cvpos":0.2869}},"lxr_fc_rights":5.22},{"date":"2025-10-12T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1183,"q2v":0.108,"cvpos":0.2524}},"lxr_fc_rights":5.17},{"date":"2025-10-09T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1183,"q2v":0.108,"cvpos":0.2366}},"lxr_fc_rights":5.15},{"date":"2025-10-08T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1183,"q2v":0.108,"cvpos":0.227}},"lxr_fc_rights":5.14},{"date":"2025-09-29T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1183,"q2v":0.108,"cvpos":0.1804}},"lxr_fc_rights":5.08},{"date":"2025-09-28T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1184,"q2v":0.108,"cvpos":0.1736}},"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1184,"q2v":0.1082,"cvpos":0.1593}},"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1184,"q2v":0.1082,"cvpos":0.1593}},"lxr_fc_rights":5.04},{"date":"2025-09-23T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1185,"q2v":0.1082,"cvpos":0.1829}},"lxr_fc_rights":5.09},{"date":"2025-09-22T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1185,"q2v":0.1082,"cvpos":0.1708}},"lxr_fc_rights":5.07},{"date":"2025-09-21T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1185,"q2v":0.1082,"cvpos":0.1887}},"lxr_fc_rights":5.1},{"date":"2025-09-18T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1187,"q2v":0.1083,"cvpos":0.2582}},"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1187,"q2v":0.1083,"cvpos":0.3764}},"lxr_fc_rights":5.37},{"date":"2025-09-16T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1188,"q2v":0.1083,"cvpos":0.2751}},"lxr_fc_rights":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1189,"q2v":0.1083,"cvpos":0.2865}},"lxr_fc_rights":5.25},{"date":"2025-09-14T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.119,"q2v":0.1083,"cvpos":0.2713}},"lxr_fc_rights":5.22},{"date":"2025-09-11T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.1191,"q2v":0.1083,"cvpos":0.2843}},"lxr_fc_rights":5.25},{"date":"2025-09-10T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1191,"q2v":0.1083,"cvpos":0.2847}},"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1192,"q2v":0.1083,"cvpos":0.259}},"lxr_fc_rights":5.2},{"date":"2025-09-08T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1192,"q2v":0.1083,"cvpos":0.2703}},"lxr_fc_rights":5.22},{"date":"2025-09-07T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1192,"q2v":0.1083,"cvpos":0.2717}},"lxr_fc_rights":5.23},{"date":"2025-09-04T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1193,"q2v":0.1083,"cvpos":0.2503}},"lxr_fc_rights":5.19},{"date":"2025-09-03T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1194,"q2v":0.1083,"cvpos":0.2435}},"lxr_fc_rights":5.18},{"date":"2025-09-02T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1194,"q2v":0.1083,"cvpos":0.2176}},"lxr_fc_rights":5.14},{"date":"2025-09-01T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1194,"q2v":0.1083,"cvpos":0.2593}},"lxr_fc_rights":5.21},{"date":"2025-08-31T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1194,"q2v":0.1083,"cvpos":0.2662}},"lxr_fc_rights":5.23},{"date":"2025-08-28T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1195,"q2v":0.1083,"cvpos":0.2737}},"lxr_fc_rights":5.25},{"date":"2025-08-27T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1196,"q2v":0.1083,"cvpos":0.2806}},"lxr_fc_rights":5.26},{"date":"2025-08-26T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1197,"q2v":0.1083,"cvpos":0.3113}},"lxr_fc_rights":5.3},{"date":"2025-08-25T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1197,"q2v":0.1083,"cvpos":0.3821}},"lxr_fc_rights":5.41},{"date":"2025-08-24T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1197,"q2v":0.1083,"cvpos":0.389}},"lxr_fc_rights":5.42},{"date":"2025-08-21T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1197,"q2v":0.1083,"cvpos":0.3714}},"lxr_fc_rights":5.39},{"date":"2025-08-20T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1198,"q2v":0.1083,"cvpos":0.3714}},"lxr_fc_rights":5.39},{"date":"2025-08-19T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1199,"q2v":0.1083,"cvpos":0.3898}},"lxr_fc_rights":5.4},{"date":"2025-08-18T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1199,"q2v":0.1083,"cvpos":0.3848}},"lxr_fc_rights":5.39},{"date":"2025-08-17T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1199,"q2v":0.1083,"cvpos":0.3503}},"lxr_fc_rights":5.33},{"date":"2025-08-14T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1199,"q2v":0.1083,"cvpos":0.326}},"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.12,"q2v":0.1083,"cvpos":0.3177}},"lxr_fc_rights":5.29},{"date":"2025-08-12T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3292}},"lxr_fc_rights":5.31},{"date":"2025-08-11T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3186}},"lxr_fc_rights":5.29},{"date":"2025-08-10T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3186}},"lxr_fc_rights":5.29},{"date":"2025-08-07T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3122}},"lxr_fc_rights":5.28},{"date":"2025-08-06T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3026}},"lxr_fc_rights":5.27},{"date":"2025-08-05T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.303}},"lxr_fc_rights":5.27},{"date":"2025-08-04T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3186}},"lxr_fc_rights":5.3},{"date":"2025-08-03T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1201,"q2v":0.1083,"cvpos":0.3145}},"lxr_fc_rights":5.29},{"date":"2025-07-31T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1203,"q2v":0.1083,"cvpos":0.3164}},"lxr_fc_rights":5.3},{"date":"2025-07-30T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1204,"q2v":0.1083,"cvpos":0.3026}},"lxr_fc_rights":5.27},{"date":"2025-07-29T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1205,"q2v":0.1083,"cvpos":0.3182}},"lxr_fc_rights":5.32},{"date":"2025-07-28T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1205,"q2v":0.1083,"cvpos":0.3172}},"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1422,"q5v":0.1206,"q2v":0.1083,"cvpos":0.3131}},"lxr_fc_rights":5.29},{"date":"2025-07-24T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1426,"q5v":0.1206,"q2v":0.1083,"cvpos":0.315}},"lxr_fc_rights":5.32},{"date":"2025-07-23T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1207,"q2v":0.1083,"cvpos":0.3274}},"lxr_fc_rights":5.33},{"date":"2025-07-22T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1208,"q2v":0.1083,"cvpos":0.303}},"lxr_fc_rights":5.27},{"date":"2025-07-21T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1208,"q2v":0.1083,"cvpos":0.3076}},"lxr_fc_rights":5.28},{"date":"2025-07-20T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1427,"q5v":0.1209,"q2v":0.1083,"cvpos":0.2841}},"lxr_fc_rights":5.24},{"date":"2025-07-17T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.121,"q2v":0.1083,"cvpos":0.2682}},"lxr_fc_rights":5.21},{"date":"2025-07-16T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1211,"q2v":0.1083,"cvpos":0.2682}},"lxr_fc_rights":5.21},{"date":"2025-07-15T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1083,"cvpos":0.27}},"lxr_fc_rights":5.22},{"date":"2025-07-14T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1083,"cvpos":0.2428}},"lxr_fc_rights":5.16},{"date":"2025-07-13T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1083,"cvpos":0.2566}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1214,"q2v":0.1083,"cvpos":0.2325}},"lxr_fc_rights":5.14},{"date":"2025-07-09T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1216,"q2v":0.1083,"cvpos":0.2256}},"lxr_fc_rights":5.13},{"date":"2025-07-08T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1216,"q2v":0.1083,"cvpos":0.2011}},"lxr_fc_rights":5.09},{"date":"2025-07-07T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1216,"q2v":0.1083,"cvpos":0.1876}},"lxr_fc_rights":5.07},{"date":"2025-07-06T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1217,"q2v":0.1083,"cvpos":0.1724}},"lxr_fc_rights":5.05},{"date":"2025-07-03T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1218,"q2v":0.1083,"cvpos":0.1692}},"lxr_fc_rights":5.04},{"date":"2025-07-02T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1218,"q2v":0.1083,"cvpos":0.1706}},"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1218,"q2v":0.1085,"cvpos":0.1598}},"lxr_fc_rights":5.02},{"date":"2025-06-30T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1219,"q2v":0.1085,"cvpos":0.1503}},"lxr_fc_rights":4.99},{"date":"2025-06-29T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.122,"q2v":0.1085,"cvpos":0.1393}},"lxr_fc_rights":4.97},{"date":"2025-06-26T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1224,"q2v":0.1085,"cvpos":0.1458}},"lxr_fc_rights":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1225,"q2v":0.1087,"cvpos":0.1389}},"lxr_fc_rights":4.97},{"date":"2025-06-24T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1225,"q2v":0.1087,"cvpos":0.1336}},"lxr_fc_rights":4.96},{"date":"2025-06-23T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1226,"q2v":0.1087,"cvpos":0.1379}},"lxr_fc_rights":4.97},{"date":"2025-06-22T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1227,"q2v":0.1087,"cvpos":0.1021}},"lxr_fc_rights":4.91},{"date":"2025-06-19T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1229,"q2v":0.1089,"cvpos":0.0949}},"lxr_fc_rights":4.9},{"date":"2025-06-18T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.123,"q2v":0.1089,"cvpos":0.1087}},"lxr_fc_rights":4.89},{"date":"2025-06-17T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.123,"q2v":0.1089,"cvpos":0.146}},"lxr_fc_rights":4.98},{"date":"2025-06-16T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1231,"q2v":0.1089,"cvpos":0.1531}},"lxr_fc_rights":5},{"date":"2025-06-15T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1231,"q2v":0.1089,"cvpos":0.1462}},"lxr_fc_rights":4.99},{"date":"2025-06-12T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1231,"q2v":0.1091,"cvpos":0.1458}},"lxr_fc_rights":4.99},{"date":"2025-06-11T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1232,"q2v":0.1093,"cvpos":0.1761}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1232,"q2v":0.1093,"cvpos":0.1763}},"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1232,"q2v":0.1093,"cvpos":0.1821}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1233,"q2v":0.1093,"cvpos":0.2014}},"lxr_fc_rights":5.1},{"date":"2025-06-05T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1235,"q2v":0.1093,"cvpos":0.1761}},"lxr_fc_rights":5.06},{"date":"2025-06-04T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1237,"q2v":0.1094,"cvpos":0.2063}},"lxr_fc_rights":5.12},{"date":"2025-06-03T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1238,"q2v":0.1094,"cvpos":0.2493}},"lxr_fc_rights":5.22},{"date":"2025-06-02T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1239,"q2v":0.1094,"cvpos":0.1421}},"lxr_fc_rights":4.97},{"date":"2025-05-29T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1243,"q2v":0.1094,"cvpos":0.1334}},"lxr_fc_rights":4.94},{"date":"2025-05-28T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1244,"q2v":0.1095,"cvpos":0.1238}},"lxr_fc_rights":4.92},{"date":"2025-05-27T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1244,"q2v":0.1095,"cvpos":0.1129}},"lxr_fc_rights":4.9},{"date":"2025-05-26T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1245,"q2v":0.1095,"cvpos":0.12}},"lxr_fc_rights":4.91},{"date":"2025-05-25T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1246,"q2v":0.1098,"cvpos":0.08}},"lxr_fc_rights":4.84},{"date":"2025-05-22T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1248,"q2v":0.1098,"cvpos":0.0935}},"lxr_fc_rights":4.87},{"date":"2025-05-21T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1248,"q2v":0.1099,"cvpos":0.0977}},"lxr_fc_rights":4.88},{"date":"2025-05-20T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1248,"q2v":0.1099,"cvpos":0.1253}},"lxr_fc_rights":4.94},{"date":"2025-05-19T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1249,"q2v":0.1099,"cvpos":0.1214}},"lxr_fc_rights":4.93},{"date":"2025-05-18T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1249,"q2v":0.1099,"cvpos":0.1048}},"lxr_fc_rights":4.89},{"date":"2025-05-15T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1254,"q2v":0.1099,"cvpos":0.0839}},"lxr_fc_rights":4.86},{"date":"2025-05-14T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1255,"q2v":0.1101,"cvpos":0.0839}},"lxr_fc_rights":4.86},{"date":"2025-05-13T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1256,"q2v":0.1101,"cvpos":0.1019}},"lxr_fc_rights":4.89},{"date":"2025-05-12T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1257,"q2v":0.1104,"cvpos":0.091}},"lxr_fc_rights":4.87},{"date":"2025-05-11T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1257,"q2v":0.1104,"cvpos":0.0841}},"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1258,"q2v":0.1104,"cvpos":0.0812}},"lxr_fc_rights":4.85},{"date":"2025-05-07T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1259,"q2v":0.1104,"cvpos":0.0825}},"lxr_fc_rights":4.86},{"date":"2025-05-06T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.126,"q2v":0.1106,"cvpos":0.0826}},"lxr_fc_rights":4.86},{"date":"2025-05-05T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1261,"q2v":0.1108,"cvpos":0.08}},"lxr_fc_rights":4.84},{"date":"2025-04-29T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1262,"q2v":0.1108,"cvpos":0.0689}},"lxr_fc_rights":4.81},{"date":"2025-04-28T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1262,"q2v":0.111,"cvpos":0.051}},"lxr_fc_rights":4.78},{"date":"2025-04-27T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1262,"q2v":0.1112,"cvpos":0.0414}},"lxr_fc_rights":4.75},{"date":"2025-04-24T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1264,"q2v":0.1112,"cvpos":0.0715}},"lxr_fc_rights":4.83},{"date":"2025-04-23T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1266,"q2v":0.1112,"cvpos":0.0413}},"lxr_fc_rights":4.75},{"date":"2025-04-22T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1266,"q2v":0.1112,"cvpos":0.0179}},"lxr_fc_rights":4.67},{"date":"2025-04-21T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1266,"q2v":0.1112,"cvpos":0.0303}},"lxr_fc_rights":4.71},{"date":"2025-04-20T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1266,"q2v":0.1114,"cvpos":0.0179}},"lxr_fc_rights":4.67},{"date":"2025-04-17T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1268,"q2v":0.1114,"cvpos":0.0564}},"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1268,"q2v":0.1116,"cvpos":0.0564}},"lxr_fc_rights":4.8},{"date":"2025-04-15T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1268,"q2v":0.1117,"cvpos":0.0468}},"lxr_fc_rights":4.78},{"date":"2025-04-14T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1269,"q2v":0.1117,"cvpos":0.0593}},"lxr_fc_rights":4.82},{"date":"2025-04-13T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.1269,"q2v":0.1117,"cvpos":0.0593}},"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1269,"q2v":0.1117,"cvpos":0.0468}},"lxr_fc_rights":4.78},{"date":"2025-04-09T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.127,"q2v":0.1117,"cvpos":0.0468}},"lxr_fc_rights":4.78},{"date":"2025-04-08T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.127,"q2v":0.1119,"cvpos":0.0358}},"lxr_fc_rights":4.73},{"date":"2025-04-07T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.127,"q2v":0.112,"cvpos":0.0248}},"lxr_fc_rights":4.7},{"date":"2025-04-06T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1271,"q2v":0.112,"cvpos":0.0014}},"lxr_fc_rights":4.61},{"date":"2025-04-02T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1272,"q2v":0.1121,"cvpos":0.157}},"lxr_fc_rights":5.12},{"date":"2025-04-01T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1273,"q2v":0.1121,"cvpos":0.1283}},"lxr_fc_rights":5.07},{"date":"2025-03-31T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1273,"q2v":0.1121,"cvpos":0.1326}},"lxr_fc_rights":5.08},{"date":"2025-03-30T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1443,"q5v":0.1275,"q2v":0.1121,"cvpos":0.0994}},"lxr_fc_rights":5.02},{"date":"2025-03-27T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.1275,"q2v":0.1121,"cvpos":0.1309}},"lxr_fc_rights":5.08},{"date":"2025-03-26T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.1276,"q2v":0.1122,"cvpos":0.1598}},"lxr_fc_rights":5.14},{"date":"2025-03-25T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.1277,"q2v":0.1124,"cvpos":0.1572}},"lxr_fc_rights":5.13},{"date":"2025-03-24T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.1278,"q2v":0.1125,"cvpos":0.163}},"lxr_fc_rights":5.15},{"date":"2025-03-23T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.1278,"q2v":0.1127,"cvpos":0.1229}},"lxr_fc_rights":5.06},{"date":"2025-03-20T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.1278,"q2v":0.1129,"cvpos":0.1295}},"lxr_fc_rights":5.08},{"date":"2025-03-19T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1278,"q2v":0.1133,"cvpos":0.1336}},"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1278,"q2v":0.1133,"cvpos":0.1407}},"lxr_fc_rights":5.1},{"date":"2025-03-17T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1279,"q2v":0.1133,"cvpos":0.1533}},"lxr_fc_rights":5.14},{"date":"2025-03-16T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.128,"q2v":0.1135,"cvpos":0.163}},"lxr_fc_rights":5.18},{"date":"2025-03-13T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.128,"q2v":0.1135,"cvpos":0.1556}},"lxr_fc_rights":5.16},{"date":"2025-03-12T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.128,"q2v":0.1135,"cvpos":0.1295}},"lxr_fc_rights":5.08},{"date":"2025-03-11T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.128,"q2v":0.1135,"cvpos":0.1393}},"lxr_fc_rights":5.1},{"date":"2025-03-10T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.128,"q2v":0.1135,"cvpos":0.1436}},"lxr_fc_rights":5.12},{"date":"2025-03-09T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1456,"q5v":0.1283,"q2v":0.1135,"cvpos":0.1519}},"lxr_fc_rights":5.16},{"date":"2025-03-06T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1283,"q2v":0.1137,"cvpos":0.1433}},"lxr_fc_rights":5.12},{"date":"2025-03-05T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1285,"q2v":0.1137,"cvpos":0.1157}},"lxr_fc_rights":5.05},{"date":"2025-03-04T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1285,"q2v":0.1139,"cvpos":0.1076}},"lxr_fc_rights":5.03},{"date":"2025-03-03T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1458,"q5v":0.1286,"q2v":0.1139,"cvpos":0.1271}},"lxr_fc_rights":5.08},{"date":"2025-03-02T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1286,"q2v":0.1139,"cvpos":0.1146}},"lxr_fc_rights":5.05},{"date":"2025-02-27T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1287,"q2v":0.1139,"cvpos":0.1185}},"lxr_fc_rights":5.06},{"date":"2025-02-26T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1288,"q2v":0.1139,"cvpos":0.1391}},"lxr_fc_rights":5.13},{"date":"2025-02-25T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1289,"q2v":0.1141,"cvpos":0.1393}},"lxr_fc_rights":5.14},{"date":"2025-02-24T16:00:00.000Z","stockId":950,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1289,"q2v":0.1141,"cvpos":0.1202}},"ps_ttm":0.109,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-02-23T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1291,"q2v":0.1142,"cvpos":0.1354}},"lxr_fc_rights":5.12},{"date":"2025-02-20T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1293,"q2v":0.1142,"cvpos":0.135}},"lxr_fc_rights":5.12},{"date":"2025-02-19T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1294,"q2v":0.1142,"cvpos":0.1364}},"lxr_fc_rights":5.17},{"date":"2025-02-18T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1294,"q2v":0.1142,"cvpos":0.1572}},"lxr_fc_rights":5.22},{"date":"2025-02-17T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1294,"q2v":0.1142,"cvpos":0.1575}},"lxr_fc_rights":5.22},{"date":"2025-02-16T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1295,"q2v":0.1144,"cvpos":0.2072}},"lxr_fc_rights":5.35},{"date":"2025-02-13T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1296,"q2v":0.1144,"cvpos":0.1667}},"lxr_fc_rights":5.26},{"date":"2025-02-12T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1296,"q2v":0.1144,"cvpos":0.1653}},"lxr_fc_rights":5.25},{"date":"2025-02-11T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1297,"q2v":0.1144,"cvpos":0.1572}},"lxr_fc_rights":5.22},{"date":"2025-02-10T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1298,"q2v":0.1144,"cvpos":0.1395}},"lxr_fc_rights":5.18},{"date":"2025-02-09T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1299,"q2v":0.1146,"cvpos":0.1616}},"lxr_fc_rights":5.24},{"date":"2025-02-06T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1303,"q2v":0.1149,"cvpos":0.135}},"lxr_fc_rights":5.14},{"date":"2025-02-05T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1307,"q2v":0.1149,"cvpos":0.124}},"lxr_fc_rights":5.09},{"date":"2025-02-04T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1307,"q2v":0.1149,"cvpos":0.1186}},"lxr_fc_rights":5.06},{"date":"2025-01-26T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1308,"q2v":0.115,"cvpos":0.1214}},"lxr_fc_rights":5.09},{"date":"2025-01-23T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1309,"q2v":0.115,"cvpos":0.1087}},"lxr_fc_rights":5.04},{"date":"2025-01-22T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1309,"q2v":0.115,"cvpos":0.099}},"lxr_fc_rights":5.02},{"date":"2025-01-21T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1309,"q2v":0.1151,"cvpos":0.0992}},"lxr_fc_rights":5.02},{"date":"2025-01-20T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1311,"q2v":0.1153,"cvpos":0.1062}},"lxr_fc_rights":5.04},{"date":"2025-01-19T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1313,"q2v":0.1153,"cvpos":0.1159}},"lxr_fc_rights":5.09},{"date":"2025-01-16T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1315,"q2v":0.1154,"cvpos":0.1087}},"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1315,"q2v":0.1155,"cvpos":0.1087}},"lxr_fc_rights":5.05},{"date":"2025-01-14T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1315,"q2v":0.1155,"cvpos":0.1061}},"lxr_fc_rights":5.04},{"date":"2025-01-13T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.1315,"q2v":0.1155,"cvpos":0.109}},"lxr_fc_rights":5.07},{"date":"2025-01-12T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1461,"q5v":0.1317,"q2v":0.1157,"cvpos":0.0869}},"lxr_fc_rights":4.95},{"date":"2025-01-09T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.1462,"q5v":0.132,"q2v":0.1157,"cvpos":0.0894}},"lxr_fc_rights":4.97},{"date":"2025-01-08T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.132,"q2v":0.1158,"cvpos":0.1018}},"lxr_fc_rights":5.03},{"date":"2025-01-07T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.1321,"q2v":0.1159,"cvpos":0.1047}},"lxr_fc_rights":5.07},{"date":"2025-01-06T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.1322,"q2v":0.116,"cvpos":0.109}},"lxr_fc_rights":5.1},{"date":"2025-01-05T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1463,"q5v":0.1323,"q2v":0.116,"cvpos":0.1145}},"lxr_fc_rights":5.18},{"date":"2025-01-02T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1325,"q2v":0.116,"cvpos":0.1045}},"lxr_fc_rights":5.09},{"date":"2025-01-01T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1325,"q2v":0.116,"cvpos":0.1157}},"lxr_fc_rights":5.2},{"date":"2024-12-30T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1325,"q2v":0.116,"cvpos":0.1628}},"lxr_fc_rights":5.32},{"date":"2024-12-29T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1325,"q2v":0.1161,"cvpos":0.2607}},"lxr_fc_rights":5.54},{"date":"2024-12-26T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1326,"q2v":0.1161,"cvpos":0.348}},"lxr_fc_rights":5.74},{"date":"2024-12-25T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1326,"q2v":0.1161,"cvpos":0.3315}},"lxr_fc_rights":5.68},{"date":"2024-12-24T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1326,"q2v":0.1161,"cvpos":0.3623}},"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1326,"q2v":0.1161,"cvpos":0.4455}},"lxr_fc_rights":6.01},{"date":"2024-12-22T16:00:00.000Z","stockId":950,"ps_ttm":0.13,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1326,"q2v":0.1161,"cvpos":0.4634}},"lxr_fc_rights":6.07},{"date":"2024-12-19T16:00:00.000Z","stockId":950,"ps_ttm":0.139,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1327,"q2v":0.1161,"cvpos":0.6506}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1327,"q2v":0.1161,"cvpos":0.4402}},"lxr_fc_rights":6},{"date":"2024-12-17T16:00:00.000Z","stockId":950,"ps_ttm":0.131,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1328,"q2v":0.1161,"cvpos":0.4683}},"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":950,"ps_ttm":0.131,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1328,"q2v":0.1161,"cvpos":0.4703}},"lxr_fc_rights":6.12},{"date":"2024-12-15T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1328,"q2v":0.1161,"cvpos":0.4055}},"lxr_fc_rights":5.92},{"date":"2024-12-12T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1331,"q2v":0.1161,"cvpos":0.4168}},"lxr_fc_rights":5.96},{"date":"2024-12-11T16:00:00.000Z","stockId":950,"ps_ttm":0.131,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1331,"q2v":0.1161,"cvpos":0.4594}},"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1331,"q2v":0.1161,"cvpos":0.449}},"lxr_fc_rights":6.03},{"date":"2024-12-09T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1331,"q2v":0.1161,"cvpos":0.3531}},"lxr_fc_rights":5.75},{"date":"2024-12-08T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1331,"q2v":0.1161,"cvpos":0.3752}},"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1332,"q2v":0.1161,"cvpos":0.3521}},"lxr_fc_rights":5.75},{"date":"2024-12-04T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1333,"q2v":0.1161,"cvpos":0.3315}},"lxr_fc_rights":5.68},{"date":"2024-12-03T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1334,"q2v":0.1161,"cvpos":0.3347}},"lxr_fc_rights":5.7},{"date":"2024-12-02T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1334,"q2v":0.1161,"cvpos":0.3614}},"lxr_fc_rights":5.82},{"date":"2024-12-01T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1335,"q2v":0.1161,"cvpos":0.3614}},"lxr_fc_rights":5.82},{"date":"2024-11-28T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1336,"q2v":0.1161,"cvpos":0.3246}},"lxr_fc_rights":5.67},{"date":"2024-11-27T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1337,"q2v":0.1161,"cvpos":0.2627}},"lxr_fc_rights":5.55},{"date":"2024-11-26T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1337,"q2v":0.1161,"cvpos":0.2479}},"lxr_fc_rights":5.52},{"date":"2024-11-25T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1338,"q2v":0.1161,"cvpos":0.2483}},"lxr_fc_rights":5.52},{"date":"2024-11-24T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1341,"q2v":0.1161,"cvpos":0.24}},"lxr_fc_rights":5.51},{"date":"2024-11-21T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1342,"q2v":0.1161,"cvpos":0.2187}},"lxr_fc_rights":5.47},{"date":"2024-11-20T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1342,"q2v":0.1161,"cvpos":0.3246}},"lxr_fc_rights":5.69},{"date":"2024-11-19T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1342,"q2v":0.1161,"cvpos":0.3251}},"lxr_fc_rights":5.71},{"date":"2024-11-18T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1342,"q2v":0.1161,"cvpos":0.3007}},"lxr_fc_rights":5.62},{"date":"2024-11-17T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1342,"q2v":0.1161,"cvpos":0.2455}},"lxr_fc_rights":5.52},{"date":"2024-11-14T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1343,"q2v":0.1161,"cvpos":0.2146}},"lxr_fc_rights":5.41},{"date":"2024-11-13T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1343,"q2v":0.1161,"cvpos":0.2669}},"lxr_fc_rights":5.54},{"date":"2024-11-12T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1343,"q2v":0.1161,"cvpos":0.3278}},"lxr_fc_rights":5.71},{"date":"2024-11-11T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1343,"q2v":0.1161,"cvpos":0.349}},"lxr_fc_rights":5.82},{"date":"2024-11-10T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1344,"q2v":0.1161,"cvpos":0.309}},"lxr_fc_rights":5.62},{"date":"2024-11-07T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1345,"q2v":0.1161,"cvpos":0.3109}},"lxr_fc_rights":5.64},{"date":"2024-11-06T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1345,"q2v":0.1161,"cvpos":0.3246}},"lxr_fc_rights":5.71},{"date":"2024-11-05T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1345,"q2v":0.1161,"cvpos":0.2796}},"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1345,"q2v":0.1161,"cvpos":0.2883}},"lxr_fc_rights":5.57},{"date":"2024-11-03T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1345,"q2v":0.1161,"cvpos":0.2441}},"lxr_fc_rights":5.49},{"date":"2024-10-31T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1346,"q2v":0.1161,"cvpos":0.2228}},"lxr_fc_rights":5.45},{"date":"2024-10-30T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1346,"q2v":0.1161,"cvpos":0.2077}},"lxr_fc_rights":5.4},{"date":"2024-10-29T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1346,"q2v":0.1161,"cvpos":0.1763}},"lxr_fc_rights":5.33},{"date":"2024-10-28T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1346,"q2v":0.1161,"cvpos":0.1862}},"lxr_fc_rights":5.36},{"date":"2024-10-27T16:00:00.000Z","stockId":950,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1347,"q2v":0.1162,"cvpos":0.2524}},"ps_ttm":0.119,"lxr_fc_rights":5.53},{"date":"2024-10-24T16:00:00.000Z","stockId":950,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1347,"q2v":0.1162,"cvpos":0.2022}},"ps_ttm":0.116,"lxr_fc_rights":5.39},{"date":"2024-10-23T16:00:00.000Z","stockId":950,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1347,"q2v":0.1162,"cvpos":0.1857}},"ps_ttm":0.116,"lxr_fc_rights":5.22},{"date":"2024-10-22T16:00:00.000Z","stockId":950,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1347,"q2v":0.1163,"cvpos":0.1956}},"ps_ttm":0.116,"lxr_fc_rights":5.23},{"date":"2024-10-21T16:00:00.000Z","stockId":950,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.1348,"q2v":0.1165,"cvpos":0.1876}},"ps_ttm":0.116,"lxr_fc_rights":5.22},{"date":"2024-10-20T16:00:00.000Z","stockId":950,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.1348,"q2v":0.1165,"cvpos":0.1352}},"ps_ttm":0.113,"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":950,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1348,"q2v":0.1165,"cvpos":0.1541}},"ps_ttm":0.114,"lxr_fc_rights":5.15},{"date":"2024-10-16T16:00:00.000Z","stockId":950,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1349,"q2v":0.1167,"cvpos":0.1293}},"ps_ttm":0.112,"lxr_fc_rights":5.06},{"date":"2024-10-15T16:00:00.000Z","stockId":950,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1349,"q2v":0.1167,"cvpos":0.1584}},"ps_ttm":0.114,"lxr_fc_rights":5.16},{"date":"2024-10-14T16:00:00.000Z","stockId":950,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1349,"q2v":0.1169,"cvpos":0.1241}},"ps_ttm":0.112,"lxr_fc_rights":5.05},{"date":"2024-10-13T16:00:00.000Z","stockId":950,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1471,"q5v":0.1349,"q2v":0.1169,"cvpos":0.1752}},"ps_ttm":0.115,"lxr_fc_rights":5.21},{"date":"2024-10-10T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.135,"q2v":0.1174,"cvpos":0.1444}},"lxr_fc_rights":5.14},{"date":"2024-10-09T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.135,"q2v":0.1174,"cvpos":0.1898}},"lxr_fc_rights":5.25},{"date":"2024-10-08T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.135,"q2v":0.1176,"cvpos":0.1846}},"lxr_fc_rights":5.23},{"date":"2024-10-07T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.135,"q2v":0.1176,"cvpos":0.3503}},"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.135,"q2v":0.1176,"cvpos":0.3159}},"lxr_fc_rights":5.67},{"date":"2024-09-26T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1351,"q2v":0.1176,"cvpos":0.1884}},"lxr_fc_rights":5.25},{"date":"2024-09-25T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1351,"q2v":0.1176,"cvpos":0.1664}},"lxr_fc_rights":5.19},{"date":"2024-09-24T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1351,"q2v":0.1176,"cvpos":0.124}},"lxr_fc_rights":5.05},{"date":"2024-09-23T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1351,"q2v":0.1176,"cvpos":0.091}},"lxr_fc_rights":4.82},{"date":"2024-09-22T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.1351,"q2v":0.1176,"cvpos":0.0331}},"lxr_fc_rights":4.6},{"date":"2024-09-19T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1351,"q2v":0.1176,"cvpos":0.0386}},"lxr_fc_rights":4.61},{"date":"2024-09-18T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1352,"q2v":0.1178,"cvpos":0.0469}},"lxr_fc_rights":4.64},{"date":"2024-09-17T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.1353,"q2v":0.1178,"cvpos":0.0345}},"lxr_fc_rights":4.6},{"date":"2024-09-12T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1353,"q2v":0.1181,"cvpos":0.0564}},"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1353,"q2v":0.1181,"cvpos":0.0536}},"lxr_fc_rights":4.7},{"date":"2024-09-10T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1353,"q2v":0.1183,"cvpos":0.062}},"lxr_fc_rights":4.73},{"date":"2024-09-09T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1353,"q2v":0.1183,"cvpos":0.069}},"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.148,"q5v":0.1353,"q2v":0.1183,"cvpos":0.0552}},"lxr_fc_rights":4.71},{"date":"2024-09-05T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.1481,"q5v":0.1354,"q2v":0.1183,"cvpos":0.0495}},"lxr_fc_rights":4.68},{"date":"2024-09-04T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1354,"q2v":0.1183,"cvpos":0.0715}},"lxr_fc_rights":4.77},{"date":"2024-09-03T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1354,"q2v":0.1185,"cvpos":0.0537}},"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1355,"q2v":0.1185,"cvpos":0.0579}},"lxr_fc_rights":4.73},{"date":"2024-09-01T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1356,"q2v":0.1187,"cvpos":0.0566}},"lxr_fc_rights":4.72},{"date":"2024-08-29T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1357,"q2v":0.1187,"cvpos":0.0619}},"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1357,"q2v":0.1187,"cvpos":0.0344}},"lxr_fc_rights":4.6},{"date":"2024-08-27T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1357,"q2v":0.119,"cvpos":0.0275}},"lxr_fc_rights":4.57},{"date":"2024-08-26T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1358,"q2v":0.119,"cvpos":0.0234}},"lxr_fc_rights":4.55},{"date":"2024-08-25T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1358,"q2v":0.1192,"cvpos":0.0166}},"lxr_fc_rights":4.52},{"date":"2024-08-22T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1358,"q2v":0.1192,"cvpos":0.0165}},"lxr_fc_rights":4.52},{"date":"2024-08-21T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1359,"q2v":0.1192,"cvpos":0.0193}},"lxr_fc_rights":4.54},{"date":"2024-08-20T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1359,"q2v":0.1194,"cvpos":0.022}},"lxr_fc_rights":4.57},{"date":"2024-08-19T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.1359,"q2v":0.1194,"cvpos":0.0262}},"lxr_fc_rights":4.66},{"date":"2024-08-18T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.1483,"q5v":0.136,"q2v":0.1194,"cvpos":0.0428}},"lxr_fc_rights":4.77},{"date":"2024-08-15T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.136,"q2v":0.1194,"cvpos":0.0385}},"lxr_fc_rights":4.75},{"date":"2024-08-14T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.136,"q2v":0.1194,"cvpos":0.0399}},"lxr_fc_rights":4.76},{"date":"2024-08-13T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1361,"q2v":0.1197,"cvpos":0.0399}},"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1361,"q2v":0.1197,"cvpos":0.0469}},"lxr_fc_rights":4.82},{"date":"2024-08-11T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1361,"q2v":0.1197,"cvpos":0.0497}},"lxr_fc_rights":4.85},{"date":"2024-08-08T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1362,"q2v":0.1197,"cvpos":0.0454}},"lxr_fc_rights":4.81},{"date":"2024-08-07T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1362,"q2v":0.1197,"cvpos":0.0495}},"lxr_fc_rights":4.88},{"date":"2024-08-06T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1362,"q2v":0.1199,"cvpos":0.0358}},"lxr_fc_rights":4.72},{"date":"2024-08-05T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1362,"q2v":0.1199,"cvpos":0.0372}},"lxr_fc_rights":4.75},{"date":"2024-08-04T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1363,"q2v":0.1199,"cvpos":0.0303}},"lxr_fc_rights":4.69},{"date":"2024-08-01T16:00:00.000Z","stockId":950,"ps_ttm":0.104,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.1495,"q5v":0.1363,"q2v":0.1199,"cvpos":0.0344}},"lxr_fc_rights":4.72},{"date":"2024-07-31T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.1495,"q5v":0.1363,"q2v":0.1201,"cvpos":0.033}},"lxr_fc_rights":4.7},{"date":"2024-07-30T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.1495,"q5v":0.1363,"q2v":0.1201,"cvpos":0.0262}},"lxr_fc_rights":4.67},{"date":"2024-07-29T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1495,"q5v":0.1363,"q2v":0.1201,"cvpos":0.0083}},"lxr_fc_rights":4.55},{"date":"2024-07-28T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.1363,"q2v":0.1201,"cvpos":0.0083}},"lxr_fc_rights":4.55},{"date":"2024-07-25T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1364,"q2v":0.1201,"cvpos":0.0165}},"lxr_fc_rights":4.6},{"date":"2024-07-24T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1364,"q2v":0.1201,"cvpos":0.0055}},"lxr_fc_rights":4.54},{"date":"2024-07-23T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1364,"q2v":0.1201,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-07-22T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1364,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":4.52},{"date":"2024-07-21T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.15,"q5v":0.1365,"q2v":0.1203,"cvpos":0.0083}},"lxr_fc_rights":4.57},{"date":"2024-07-18T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1366,"q2v":0.1205,"cvpos":0.0069}},"lxr_fc_rights":4.56},{"date":"2024-07-17T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1367,"q2v":0.1206,"cvpos":0.0041}},"lxr_fc_rights":4.55},{"date":"2024-07-16T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1367,"q2v":0.1206,"cvpos":0.0028}},"lxr_fc_rights":4.54},{"date":"2024-07-15T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1368,"q2v":0.1206,"cvpos":0.0014}},"lxr_fc_rights":4.53},{"date":"2024-07-14T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1368,"q2v":0.1208,"cvpos":0.0028}},"lxr_fc_rights":4.58},{"date":"2024-07-11T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.1503,"q5v":0.1368,"q2v":0.1208,"cvpos":0.0055}},"lxr_fc_rights":4.62},{"date":"2024-07-10T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1369,"q2v":0.121,"cvpos":0.0041}},"lxr_fc_rights":4.61},{"date":"2024-07-09T16:00:00.000Z","stockId":950,"ps_ttm":0.099,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1369,"q2v":0.121,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-07-08T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1369,"q2v":0.121,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-07-07T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.137,"q2v":0.1212,"cvpos":0.0069}},"lxr_fc_rights":4.69},{"date":"2024-07-04T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1372,"q2v":0.1213,"cvpos":0.0165}},"lxr_fc_rights":4.86},{"date":"2024-07-03T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1372,"q2v":0.1213,"cvpos":0.0124}},"lxr_fc_rights":4.8},{"date":"2024-07-02T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1372,"q2v":0.1216,"cvpos":0.0179}},"lxr_fc_rights":4.91},{"date":"2024-07-01T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.151,"q5v":0.1372,"q2v":0.1217,"cvpos":0.0221}},"lxr_fc_rights":4.93},{"date":"2024-06-30T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.1512,"q5v":0.1373,"q2v":0.1217,"cvpos":0.0221}},"lxr_fc_rights":4.94},{"date":"2024-06-27T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.1374,"q2v":0.1219,"cvpos":0.011}},"lxr_fc_rights":4.79},{"date":"2024-06-26T16:00:00.000Z","stockId":950,"ps_ttm":0.107,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.1374,"q2v":0.1225,"cvpos":0.0138}},"lxr_fc_rights":4.88},{"ps_ttm":0.11,"sp":5.09,"stockId":950,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.1375,"q2v":0.1226,"cvpos":0.022}},"lxr_fc_rights":5.01},{"ps_ttm":0.108,"sp":4.99,"stockId":950,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.1375,"q2v":0.1227,"cvpos":0.0152}},"lxr_fc_rights":4.91},{"ps_ttm":0.107,"sp":4.98,"stockId":950,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.1375,"q2v":0.1229,"cvpos":0.0138}},"lxr_fc_rights":4.9},{"ps_ttm":0.113,"sp":5.26,"stockId":950,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1517,"q5v":0.1377,"q2v":0.123,"cvpos":0.0413}},"lxr_fc_rights":5.18},{"ps_ttm":0.112,"sp":5.18,"stockId":950,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1517,"q5v":0.1377,"q2v":0.123,"cvpos":0.0316}},"lxr_fc_rights":5.1},{"ps_ttm":0.113,"sp":5.26,"stockId":950,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1517,"q5v":0.1377,"q2v":0.1232,"cvpos":0.0399}},"lxr_fc_rights":5.18},{"ps_ttm":0.114,"sp":5.28,"stockId":950,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1517,"q5v":0.1377,"q2v":0.1232,"cvpos":0.0483}},"lxr_fc_rights":5.2},{"ps_ttm":0.112,"sp":5.21,"stockId":950,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1377,"q2v":0.1235,"cvpos":0.0359}},"lxr_fc_rights":5.13},{"ps_ttm":0.113,"sp":5.26,"stockId":950,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1236,"cvpos":0.0385}},"lxr_fc_rights":5.18},{"ps_ttm":0.114,"sp":5.29,"stockId":950,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1238,"cvpos":0.0496}},"lxr_fc_rights":5.21},{"ps_ttm":0.116,"sp":5.39,"stockId":950,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.124,"cvpos":0.0841}},"lxr_fc_rights":5.3},{"ps_ttm":0.118,"sp":5.45,"stockId":950,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1242,"cvpos":0.0939}},"lxr_fc_rights":5.36},{"ps_ttm":0.116,"sp":5.38,"stockId":950,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1244,"cvpos":0.0812}},"lxr_fc_rights":5.29},{"ps_ttm":0.115,"sp":5.35,"stockId":950,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1246,"cvpos":0.0702}},"lxr_fc_rights":5.26},{"ps_ttm":0.12,"sp":5.57,"stockId":950,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1247,"cvpos":0.1529}},"lxr_fc_rights":5.43},{"ps_ttm":0.124,"sp":5.75,"stockId":950,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1523,"q5v":0.138,"q2v":0.1248,"cvpos":0.1931}},"lxr_fc_rights":5.61},{"ps_ttm":0.124,"sp":5.76,"stockId":950,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1524,"q5v":0.138,"q2v":0.1249,"cvpos":0.1931}},"lxr_fc_rights":5.62},{"ps_ttm":0.126,"sp":5.85,"stockId":950,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1383,"q2v":0.1249,"cvpos":0.2105}},"lxr_fc_rights":5.71},{"ps_ttm":0.127,"sp":5.89,"stockId":950,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1383,"q2v":0.1249,"cvpos":0.227}},"lxr_fc_rights":5.74},{"ps_ttm":0.125,"sp":5.79,"stockId":950,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1383,"q2v":0.1249,"cvpos":0.1983}},"lxr_fc_rights":5.65},{"ps_ttm":0.125,"sp":5.78,"stockId":950,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1383,"q2v":0.1253,"cvpos":0.1959}},"lxr_fc_rights":5.64},{"ps_ttm":0.127,"sp":5.89,"stockId":950,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1383,"q2v":0.1257,"cvpos":0.2248}},"lxr_fc_rights":5.74},{"ps_ttm":0.123,"sp":5.71,"stockId":950,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1529,"q5v":0.1384,"q2v":0.1257,"cvpos":0.1857}},"lxr_fc_rights":5.57},{"ps_ttm":0.124,"sp":5.73,"stockId":950,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1385,"q2v":0.1257,"cvpos":0.1884}},"lxr_fc_rights":5.59},{"ps_ttm":0.127,"sp":5.88,"stockId":950,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1385,"q2v":0.1259,"cvpos":0.2135}},"lxr_fc_rights":5.73},{"ps_ttm":0.13,"sp":6.01,"stockId":950,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1531,"q5v":0.1386,"q2v":0.1259,"cvpos":0.2621}},"lxr_fc_rights":5.86},{"ps_ttm":0.131,"sp":6.06,"stockId":950,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1388,"q2v":0.1259,"cvpos":0.2676}},"lxr_fc_rights":5.91},{"ps_ttm":0.128,"sp":5.95,"stockId":950,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1389,"q2v":0.1259,"cvpos":0.2448}},"lxr_fc_rights":5.8},{"ps_ttm":0.127,"sp":5.88,"stockId":950,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.139,"q2v":0.1259,"cvpos":0.2132}},"lxr_fc_rights":5.73},{"ps_ttm":0.127,"sp":5.88,"stockId":950,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.139,"q2v":0.1259,"cvpos":0.2135}},"lxr_fc_rights":5.73},{"ps_ttm":0.126,"sp":5.84,"stockId":950,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1392,"q2v":0.1259,"cvpos":0.2014}},"lxr_fc_rights":5.7},{"ps_ttm":0.122,"sp":5.64,"stockId":950,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1393,"q2v":0.1259,"cvpos":0.1724}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.1395,"q2v":0.1262,"cvpos":0.1788}},"lxr_fc_rights":5.55},{"date":"2024-05-08T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1396,"q2v":0.1262,"cvpos":0.1829}},"lxr_fc_rights":5.57},{"date":"2024-05-07T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1396,"q2v":0.1262,"cvpos":0.1598}},"lxr_fc_rights":5.45},{"date":"2024-05-06T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1548,"q5v":0.1396,"q2v":0.1262,"cvpos":0.16}},"lxr_fc_rights":5.46},{"date":"2024-05-05T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1397,"q2v":0.1266,"cvpos":0.1379}},"lxr_fc_rights":5.41},{"date":"2024-04-29T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.14,"q2v":0.1266,"cvpos":0.091}},"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.14,"q2v":0.1266,"cvpos":0.0648}},"lxr_fc_rights":5.2},{"date":"2024-04-25T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1403,"q2v":0.1266,"cvpos":0.1678}},"lxr_fc_rights":5.21},{"date":"2024-04-24T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1403,"q2v":0.1269,"cvpos":0.1692}},"lxr_fc_rights":5.24},{"date":"2024-04-23T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1403,"q2v":0.1269,"cvpos":0.1694}},"lxr_fc_rights":5.25},{"date":"2024-04-22T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1403,"q2v":0.1269,"cvpos":0.1655}},"lxr_fc_rights":5.2},{"date":"2024-04-21T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.1583,"q5v":0.1404,"q2v":0.1271,"cvpos":0.1724}},"lxr_fc_rights":5.29},{"date":"2024-04-18T16:00:00.000Z","stockId":950,"ps_ttm":0.124,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1406,"q2v":0.1272,"cvpos":0.1719}},"lxr_fc_rights":5.31},{"date":"2024-04-17T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1407,"q2v":0.1273,"cvpos":0.1747}},"lxr_fc_rights":5.33},{"date":"2024-04-16T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.1408,"q2v":0.1275,"cvpos":0.1584}},"lxr_fc_rights":5.17},{"date":"2024-04-15T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.1597,"q5v":0.141,"q2v":0.1275,"cvpos":0.0855}},"lxr_fc_rights":4.99},{"date":"2024-04-14T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1411,"q2v":0.1276,"cvpos":0.1283}},"lxr_fc_rights":5.11},{"date":"2024-04-11T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1413,"q2v":0.1278,"cvpos":0.088}},"lxr_fc_rights":5.02},{"date":"2024-04-10T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1414,"q2v":0.1278,"cvpos":0.1362}},"lxr_fc_rights":5.13},{"date":"2024-04-09T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1414,"q2v":0.1278,"cvpos":0.1267}},"lxr_fc_rights":5.11},{"date":"2024-04-08T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1414,"q2v":0.1278,"cvpos":0.1517}},"lxr_fc_rights":5.17},{"date":"2024-04-07T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1414,"q2v":0.1279,"cvpos":0.1297}},"lxr_fc_rights":5.12},{"date":"2024-04-02T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1415,"q2v":0.128,"cvpos":0.1472}},"lxr_fc_rights":5.16},{"date":"2024-04-01T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1625,"q5v":0.1415,"q2v":0.128,"cvpos":0.1295}},"lxr_fc_rights":5.12},{"date":"2024-03-31T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1416,"q2v":0.128,"cvpos":0.1157}},"lxr_fc_rights":5.09},{"date":"2024-03-28T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1417,"q2v":0.128,"cvpos":0.1126}},"lxr_fc_rights":5.08},{"date":"2024-03-27T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1417,"q2v":0.1283,"cvpos":0.0659}},"lxr_fc_rights":4.92},{"date":"2024-03-26T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1418,"q2v":0.1283,"cvpos":0.0591}},"lxr_fc_rights":4.9},{"date":"2024-03-25T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1648,"q5v":0.1418,"q2v":0.1283,"cvpos":0.0702}},"lxr_fc_rights":4.95},{"date":"2024-03-24T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1652,"q5v":0.142,"q2v":0.1285,"cvpos":0.0661}},"lxr_fc_rights":4.93},{"date":"2024-03-21T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.1654,"q5v":0.1422,"q2v":0.1287,"cvpos":0.0797}},"lxr_fc_rights":5.01},{"date":"2024-03-20T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1655,"q5v":0.1422,"q2v":0.1287,"cvpos":0.1113}},"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1655,"q5v":0.1422,"q2v":0.1287,"cvpos":0.1155}},"lxr_fc_rights":5.11},{"date":"2024-03-18T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1655,"q5v":0.1423,"q2v":0.1289,"cvpos":0.0923}},"lxr_fc_rights":5.05},{"date":"2024-03-17T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1426,"q2v":0.1291,"cvpos":0.1155}},"lxr_fc_rights":5.12},{"date":"2024-03-14T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1427,"q2v":0.1293,"cvpos":0.1015}},"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1427,"q2v":0.1294,"cvpos":0.0893}},"lxr_fc_rights":5.04},{"date":"2024-03-12T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1427,"q2v":0.1294,"cvpos":0.0908}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1427,"q2v":0.1294,"cvpos":0.1059}},"lxr_fc_rights":5.1},{"date":"2024-03-10T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1427,"q2v":0.1295,"cvpos":0.099}},"lxr_fc_rights":5.07},{"date":"2024-03-07T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1429,"q2v":0.1298,"cvpos":0.1097}},"lxr_fc_rights":5.13},{"date":"2024-03-06T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1429,"q2v":0.1299,"cvpos":0.0453}},"lxr_fc_rights":4.87},{"date":"2024-03-05T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1429,"q2v":0.1299,"cvpos":0.0426}},"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.143,"q2v":0.1301,"cvpos":0.0564}},"lxr_fc_rights":4.91},{"date":"2024-03-03T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1431,"q2v":0.1309,"cvpos":0.0715}},"lxr_fc_rights":4.98},{"date":"2024-02-29T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1433,"q2v":0.1309,"cvpos":0.0645}},"lxr_fc_rights":4.95},{"date":"2024-02-28T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1433,"q2v":0.1312,"cvpos":0.0646}},"lxr_fc_rights":4.95},{"date":"2024-02-27T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1434,"q2v":0.1312,"cvpos":0.0523}},"lxr_fc_rights":4.89},{"date":"2024-02-26T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1434,"q2v":0.1315,"cvpos":0.0579}},"lxr_fc_rights":4.92},{"date":"2024-02-25T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1665,"q5v":0.1434,"q2v":0.1315,"cvpos":0.0468}},"lxr_fc_rights":4.88},{"date":"2024-02-22T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1669,"q5v":0.1435,"q2v":0.1316,"cvpos":0.044}},"lxr_fc_rights":4.87},{"date":"2024-02-21T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1435,"q2v":0.1317,"cvpos":0.0453}},"lxr_fc_rights":4.88},{"date":"2024-02-20T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1436,"q2v":0.1317,"cvpos":0.0481}},"lxr_fc_rights":4.89},{"date":"2024-02-19T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1437,"q2v":0.132,"cvpos":0.0441}},"lxr_fc_rights":4.87},{"date":"2024-02-18T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1437,"q2v":0.132,"cvpos":0.0427}},"lxr_fc_rights":4.86},{"date":"2024-02-07T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1437,"q2v":0.1323,"cvpos":0.0425}},"lxr_fc_rights":4.88},{"date":"2024-02-06T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1437,"q2v":0.1323,"cvpos":0.0453}},"lxr_fc_rights":4.91},{"date":"2024-02-05T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1437,"q2v":0.1323,"cvpos":0.0206}},"lxr_fc_rights":4.75},{"date":"2024-02-04T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1438,"q2v":0.1325,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":950,"ps_ttm":0.1,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.1675,"q5v":0.144,"q2v":0.1325,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2024-01-31T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.144,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":4.39},{"date":"2024-01-30T16:00:00.000Z","stockId":950,"ps_ttm":0.102,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.144,"q2v":0.1326,"cvpos":0.0014}},"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.144,"q2v":0.1326,"cvpos":0.0028}},"lxr_fc_rights":4.49},{"date":"2024-01-28T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.144,"q2v":0.1326,"cvpos":0.0069}},"lxr_fc_rights":4.6},{"date":"2024-01-25T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.1682,"q5v":0.144,"q2v":0.1326,"cvpos":0.0082}},"lxr_fc_rights":4.67},{"date":"2024-01-24T16:00:00.000Z","stockId":950,"ps_ttm":0.109,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1441,"q2v":0.1326,"cvpos":0.0082}},"lxr_fc_rights":4.67},{"date":"2024-01-23T16:00:00.000Z","stockId":950,"ps_ttm":0.105,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1443,"q2v":0.1326,"cvpos":0.0027}},"lxr_fc_rights":4.49},{"date":"2024-01-22T16:00:00.000Z","stockId":950,"ps_ttm":0.103,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1443,"q2v":0.1326,"cvpos":0.0014}},"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":950,"ps_ttm":0.101,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1443,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2024-01-18T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1443,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-01-17T16:00:00.000Z","stockId":950,"ps_ttm":0.106,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1443,"q2v":0.133,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-01-16T16:00:00.000Z","stockId":950,"ps_ttm":0.108,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1443,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-01-15T16:00:00.000Z","stockId":950,"ps_ttm":0.11,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1444,"q2v":0.1331,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-01-14T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1445,"q2v":0.1331,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-01-11T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1448,"q2v":0.1331,"cvpos":0.0014}},"lxr_fc_rights":4.76},{"date":"2024-01-10T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1448,"q2v":0.1331,"cvpos":0.0082}},"lxr_fc_rights":4.79},{"date":"2024-01-09T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1448,"q2v":0.1333,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1448,"q2v":0.1333,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-01-07T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1448,"q2v":0.1334,"cvpos":0.0014}},"lxr_fc_rights":4.77},{"date":"2024-01-04T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.145,"q2v":0.1336,"cvpos":0.0082}},"lxr_fc_rights":4.85},{"date":"2024-01-03T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1336,"cvpos":0.0137}},"lxr_fc_rights":4.91},{"date":"2024-01-02T16:00:00.000Z","stockId":950,"ps_ttm":0.115,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1336,"cvpos":0.0137}},"lxr_fc_rights":4.92},{"date":"2024-01-01T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1452,"q2v":0.1336,"cvpos":0.011}},"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.1711,"q5v":0.1454,"q2v":0.1339,"cvpos":0.0082}},"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1455,"q2v":0.134,"cvpos":0.0055}},"lxr_fc_rights":4.84},{"date":"2023-12-26T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1456,"q2v":0.1342,"cvpos":0.0041}},"lxr_fc_rights":4.79},{"date":"2023-12-25T16:00:00.000Z","stockId":950,"ps_ttm":0.111,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1456,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2023-12-24T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1456,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2023-12-21T16:00:00.000Z","stockId":950,"ps_ttm":0.112,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1456,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2023-12-20T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1456,"q2v":0.1342,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2023-12-19T16:00:00.000Z","stockId":950,"ps_ttm":0.113,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1456,"q2v":0.1343,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2023-12-18T16:00:00.000Z","stockId":950,"ps_ttm":0.114,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1456,"q2v":0.1343,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2023-12-17T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1457,"q2v":0.1343,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-12-14T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1457,"q2v":0.1343,"cvpos":0.0096}},"lxr_fc_rights":5.02},{"date":"2023-12-13T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1458,"q2v":0.1343,"cvpos":0.0316}},"lxr_fc_rights":5.1},{"date":"2023-12-12T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1757,"q5v":0.1458,"q2v":0.1345,"cvpos":0.0357}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1458,"q2v":0.1345,"cvpos":0.0096}},"lxr_fc_rights":5.02},{"date":"2023-12-10T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.1759,"q5v":0.1459,"q2v":0.1345,"cvpos":0.0055}},"lxr_fc_rights":4.98},{"date":"2023-12-07T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.146,"q2v":0.1345,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"date":"2023-12-06T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1461,"q2v":0.1345,"cvpos":0.0027}},"lxr_fc_rights":4.97},{"date":"2023-12-05T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1772,"q5v":0.1461,"q2v":0.1346,"cvpos":0.0082}},"lxr_fc_rights":5.03},{"date":"2023-12-04T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1773,"q5v":0.1461,"q2v":0.1346,"cvpos":0.0055}},"lxr_fc_rights":5.02},{"date":"2023-12-03T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.1461,"q2v":0.1346,"cvpos":0.0193}},"lxr_fc_rights":5.09},{"date":"2023-11-30T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1463,"q2v":0.1346,"cvpos":0.0219}},"lxr_fc_rights":5.1},{"date":"2023-11-29T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1463,"q2v":0.1347,"cvpos":0.0096}},"lxr_fc_rights":5.05},{"date":"2023-11-28T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1463,"q2v":0.1347,"cvpos":0.0165}},"lxr_fc_rights":5.08},{"date":"2023-11-27T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1463,"q2v":0.1347,"cvpos":0.0358}},"lxr_fc_rights":5.18},{"date":"2023-11-26T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1463,"q2v":0.1347,"cvpos":0.022}},"lxr_fc_rights":5.13},{"date":"2023-11-23T16:00:00.000Z","stockId":950,"ps_ttm":0.122,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1465,"q2v":0.1348,"cvpos":0.0357}},"lxr_fc_rights":5.2},{"date":"2023-11-22T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1466,"q2v":0.1348,"cvpos":0.0343}},"lxr_fc_rights":5.18},{"date":"2023-11-21T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1466,"q2v":0.1348,"cvpos":0.022}},"lxr_fc_rights":5.13},{"date":"2023-11-20T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1467,"q2v":0.1348,"cvpos":0.0275}},"lxr_fc_rights":5.15},{"date":"2023-11-19T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.18,"q5v":0.1469,"q2v":0.1348,"cvpos":0.0234}},"lxr_fc_rights":5.14},{"date":"2023-11-16T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.1471,"q2v":0.1349,"cvpos":0.0219}},"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.1471,"q2v":0.135,"cvpos":0.0096}},"lxr_fc_rights":5.05},{"date":"2023-11-14T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.1471,"q2v":0.135,"cvpos":0.0151}},"lxr_fc_rights":5.09},{"date":"2023-11-13T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1471,"q2v":0.135,"cvpos":0.011}},"lxr_fc_rights":5.06},{"date":"2023-11-12T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1471,"q2v":0.135,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"date":"2023-11-09T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.1472,"q2v":0.135,"cvpos":0.0069}},"lxr_fc_rights":5.04},{"date":"2023-11-08T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1472,"q2v":0.135,"cvpos":0.0082}},"lxr_fc_rights":5.06},{"date":"2023-11-07T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1472,"q2v":0.1351,"cvpos":0.0124}},"lxr_fc_rights":5.12},{"date":"2023-11-06T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1473,"q2v":0.1351,"cvpos":0.011}},"lxr_fc_rights":5.11},{"date":"2023-11-05T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.1816,"q5v":0.1473,"q2v":0.1351,"cvpos":0.011}},"lxr_fc_rights":5.14},{"date":"2023-11-02T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.1817,"q5v":0.1473,"q2v":0.1351,"cvpos":0.0069}},"lxr_fc_rights":5.05},{"date":"2023-11-01T16:00:00.000Z","stockId":950,"ps_ttm":0.118,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1474,"q2v":0.1351,"cvpos":0.0055}},"lxr_fc_rights":5.02},{"date":"2023-10-31T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1474,"q2v":0.1351,"cvpos":0.0096}},"lxr_fc_rights":5.15},{"date":"2023-10-30T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.182,"q5v":0.1474,"q2v":0.1351,"cvpos":0.0041}},"lxr_fc_rights":5.01},{"date":"2023-10-29T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1474,"q2v":0.1353,"cvpos":0.0014}},"lxr_fc_rights":4.96},{"date":"2023-10-26T16:00:00.000Z","stockId":950,"ps_ttm":0.116,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.1823,"q5v":0.1474,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2023-10-25T16:00:00.000Z","stockId":950,"ps_ttm":0.12,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1475,"q2v":0.1353,"cvpos":0.0041}},"lxr_fc_rights":5.16},{"date":"2023-10-24T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1475,"q2v":0.1353,"cvpos":0.0027}},"lxr_fc_rights":5.11},{"date":"2023-10-23T16:00:00.000Z","stockId":950,"ps_ttm":0.119,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1475,"q2v":0.1353,"cvpos":0.0014}},"lxr_fc_rights":5.08},{"date":"2023-10-22T16:00:00.000Z","stockId":950,"ps_ttm":0.117,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1476,"q2v":0.1353,"cvpos":0}},"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.183,"q5v":0.1478,"q2v":0.1354,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2023-10-18T16:00:00.000Z","stockId":950,"ps_ttm":0.121,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.1478,"q2v":0.1354,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2023-10-17T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.1478,"q2v":0.1354,"cvpos":0.0014}},"lxr_fc_rights":5.27},{"date":"2023-10-16T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.1479,"q2v":0.1354,"cvpos":0.0151}},"lxr_fc_rights":5.4},{"date":"2023-10-15T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.148,"q2v":0.1355,"cvpos":0.022}},"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1481,"q2v":0.1356,"cvpos":0.0576}},"lxr_fc_rights":5.53},{"date":"2023-10-11T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1481,"q2v":0.1357,"cvpos":0.0521}},"lxr_fc_rights":5.51},{"date":"2023-10-10T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.1859,"q5v":0.1481,"q2v":0.1357,"cvpos":0.0165}},"lxr_fc_rights":5.42},{"date":"2023-10-09T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1481,"q2v":0.1357,"cvpos":0.0083}},"lxr_fc_rights":5.38},{"date":"2023-10-08T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1481,"q2v":0.1358,"cvpos":0.0371}},"lxr_fc_rights":5.48},{"date":"2023-09-27T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1482,"q2v":0.1358,"cvpos":0.0549}},"lxr_fc_rights":5.54},{"date":"2023-09-26T16:00:00.000Z","stockId":950,"ps_ttm":0.13,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1483,"q2v":0.1358,"cvpos":0.0577}},"lxr_fc_rights":5.56},{"date":"2023-09-25T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.19,"q5v":0.1483,"q2v":0.1358,"cvpos":0.0316}},"lxr_fc_rights":5.47},{"date":"2023-09-24T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.1905,"q5v":0.1483,"q2v":0.1359,"cvpos":0.044}},"lxr_fc_rights":5.5},{"date":"2023-09-21T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1485,"q2v":0.136,"cvpos":0.0288}},"lxr_fc_rights":5.46},{"date":"2023-09-20T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1486,"q2v":0.136,"cvpos":0.0137}},"lxr_fc_rights":5.4},{"date":"2023-09-19T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.1939,"q5v":0.1487,"q2v":0.136,"cvpos":0.0288}},"lxr_fc_rights":5.47},{"date":"2023-09-18T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.1487,"q2v":0.136,"cvpos":0.0316}},"lxr_fc_rights":5.48},{"date":"2023-09-17T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.1963,"q5v":0.1487,"q2v":0.1361,"cvpos":0.0316}},"lxr_fc_rights":5.48},{"date":"2023-09-14T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.149,"q2v":0.1361,"cvpos":0.0384}},"lxr_fc_rights":5.51},{"date":"2023-09-13T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.149,"q2v":0.1362,"cvpos":0.0233}},"lxr_fc_rights":5.45},{"date":"2023-09-12T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.149,"q2v":0.1362,"cvpos":0.0137}},"lxr_fc_rights":5.42},{"date":"2023-09-11T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.149,"q2v":0.1362,"cvpos":0.0261}},"lxr_fc_rights":5.47},{"date":"2023-09-10T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1491,"q2v":0.1362,"cvpos":0.0193}},"lxr_fc_rights":5.44},{"date":"2023-09-07T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1493,"q2v":0.1363,"cvpos":0.0014}},"lxr_fc_rights":5.27},{"date":"2023-09-06T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1495,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2023-09-05T16:00:00.000Z","stockId":950,"ps_ttm":0.125,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1495,"q2v":0.1363,"cvpos":0.0041}},"lxr_fc_rights":5.36},{"date":"2023-09-04T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1495,"q2v":0.1363,"cvpos":0.0096}},"lxr_fc_rights":5.42},{"date":"2023-09-03T16:00:00.000Z","stockId":950,"ps_ttm":0.129,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1496,"q2v":0.1363,"cvpos":0.0275}},"lxr_fc_rights":5.52},{"date":"2023-08-31T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1498,"q2v":0.1364,"cvpos":0.011}},"lxr_fc_rights":5.43},{"date":"2023-08-30T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.15,"q2v":0.1364,"cvpos":0.011}},"lxr_fc_rights":5.43},{"date":"2023-08-29T16:00:00.000Z","stockId":950,"ps_ttm":0.127,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.15,"q2v":0.1364,"cvpos":0.0096}},"lxr_fc_rights":5.42},{"date":"2023-08-28T16:00:00.000Z","stockId":950,"ps_ttm":0.128,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.15,"q2v":0.1364,"cvpos":0.0165}},"lxr_fc_rights":5.48},{"date":"2023-08-27T16:00:00.000Z","stockId":950,"ps_ttm":0.126,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.15,"q2v":0.1364,"cvpos":0.0041}},"lxr_fc_rights":5.38},{"date":"2023-08-24T16:00:00.000Z","stockId":950,"ps_ttm":0.123,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.15,"q2v":0.1366,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2023-08-23T16:00:00.000Z","stockId":950,"ps_ttm":0.131,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1501,"q2v":0.1366,"cvpos":0.0288}},"lxr_fc_rights":5.29},{"date":"2023-08-22T16:00:00.000Z","stockId":950,"ps_ttm":0.132,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1502,"q2v":0.1366,"cvpos":0.0371}},"lxr_fc_rights":5.31},{"date":"2023-08-21T16:00:00.000Z","stockId":950,"ps_ttm":0.133,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1502,"q2v":0.1366,"cvpos":0.0509}},"lxr_fc_rights":5.35},{"date":"2023-08-20T16:00:00.000Z","stockId":950,"ps_ttm":0.132,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.2215,"q5v":0.1502,"q2v":0.1367,"cvpos":0.0413}},"lxr_fc_rights":5.33},{"date":"2023-08-17T16:00:00.000Z","stockId":950,"ps_ttm":0.135,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1503,"q2v":0.1368,"cvpos":0.1207}},"lxr_fc_rights":5.45},{"date":"2023-08-16T16:00:00.000Z","stockId":950,"ps_ttm":0.148,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1503,"q2v":0.1368,"cvpos":0.4486}},"lxr_fc_rights":5.98},{"date":"2023-08-15T16:00:00.000Z","stockId":950,"ps_ttm":0.152,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1503,"q2v":0.1368,"cvpos":0.5261}},"lxr_fc_rights":6.14},{"date":"2023-08-14T16:00:00.000Z","stockId":950,"ps_ttm":0.158,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1503,"q2v":0.1368,"cvpos":0.5695}},"lxr_fc_rights":6.37},{"date":"2023-08-13T16:00:00.000Z","stockId":950,"ps_ttm":0.15,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.1503,"q2v":0.1368,"cvpos":0.4856}},"lxr_fc_rights":6.06},{"date":"2023-08-10T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1505,"q2v":0.1368,"cvpos":0.428}},"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":950,"ps_ttm":0.144,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1506,"q2v":0.1368,"cvpos":0.3416}},"lxr_fc_rights":5.81},{"date":"2023-08-08T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1507,"q2v":0.1368,"cvpos":0.4602}},"lxr_fc_rights":6},{"date":"2023-08-07T16:00:00.000Z","stockId":950,"ps_ttm":0.146,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1507,"q2v":0.1368,"cvpos":0.4085}},"lxr_fc_rights":5.91},{"date":"2023-08-06T16:00:00.000Z","stockId":950,"ps_ttm":0.144,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1508,"q2v":0.1368,"cvpos":0.3425}},"lxr_fc_rights":5.81},{"date":"2023-08-03T16:00:00.000Z","stockId":950,"ps_ttm":0.148,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.2237,"q5v":0.1511,"q2v":0.1368,"cvpos":0.4431}},"lxr_fc_rights":5.98},{"date":"2023-08-02T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1512,"q2v":0.1368,"cvpos":0.4623}},"lxr_fc_rights":6.02},{"date":"2023-08-01T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1513,"q2v":0.1368,"cvpos":0.4245}},"lxr_fc_rights":5.95},{"date":"2023-07-31T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1513,"q2v":0.1368,"cvpos":0.4663}},"lxr_fc_rights":6.03},{"date":"2023-07-30T16:00:00.000Z","stockId":950,"ps_ttm":0.15,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1514,"q2v":0.1368,"cvpos":0.4732}},"lxr_fc_rights":6.06},{"date":"2023-07-27T16:00:00.000Z","stockId":950,"ps_ttm":0.151,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1514,"q2v":0.1368,"cvpos":0.4966}},"lxr_fc_rights":6.11},{"date":"2023-07-26T16:00:00.000Z","stockId":950,"ps_ttm":0.15,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1514,"q2v":0.1368,"cvpos":0.4774}},"lxr_fc_rights":6.07},{"date":"2023-07-25T16:00:00.000Z","stockId":950,"ps_ttm":0.151,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1514,"q2v":0.1368,"cvpos":0.4959}},"lxr_fc_rights":6.11},{"date":"2023-07-24T16:00:00.000Z","stockId":950,"ps_ttm":0.153,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1515,"q2v":0.1368,"cvpos":0.5241}},"lxr_fc_rights":6.17},{"date":"2023-07-23T16:00:00.000Z","stockId":950,"ps_ttm":0.151,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.1515,"q2v":0.1368,"cvpos":0.4938}},"lxr_fc_rights":6.1},{"date":"2023-07-20T16:00:00.000Z","stockId":950,"ps_ttm":0.148,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1517,"q2v":0.1368,"cvpos":0.4417}},"lxr_fc_rights":5.98},{"date":"2023-07-19T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1518,"q2v":0.1368,"cvpos":0.4115}},"lxr_fc_rights":5.94},{"date":"2023-07-18T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1518,"q2v":0.1368,"cvpos":0.4121}},"lxr_fc_rights":5.94},{"date":"2023-07-17T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1519,"q2v":0.1368,"cvpos":0.4127}},"lxr_fc_rights":5.94},{"date":"2023-07-16T16:00:00.000Z","stockId":950,"ps_ttm":0.148,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1521,"q2v":0.1368,"cvpos":0.4319}},"lxr_fc_rights":5.96},{"date":"2023-07-13T16:00:00.000Z","stockId":950,"ps_ttm":0.147,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.1523,"q2v":0.1368,"cvpos":0.4198}},"lxr_fc_rights":5.95},{"date":"2023-07-12T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.1523,"q2v":0.1368,"cvpos":0.4527}},"lxr_fc_rights":6.02},{"date":"2023-07-11T16:00:00.000Z","stockId":950,"ps_ttm":0.146,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.1523,"q2v":0.1368,"cvpos":0.3832}},"lxr_fc_rights":5.88},{"date":"2023-07-10T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.2254,"q5v":0.1523,"q2v":0.1368,"cvpos":0.4553}},"lxr_fc_rights":6.04},{"date":"2023-07-09T16:00:00.000Z","stockId":950,"ps_ttm":0.151,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1523,"q2v":0.1368,"cvpos":0.4759}},"lxr_fc_rights":6.03},{"date":"2023-07-06T16:00:00.000Z","stockId":950,"ps_ttm":0.149,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1525,"q2v":0.1368,"cvpos":0.454}},"lxr_fc_rights":5.98},{"date":"2023-07-05T16:00:00.000Z","stockId":950,"ps_ttm":0.15,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1526,"q2v":0.1368,"cvpos":0.4636}},"lxr_fc_rights":6.01},{"date":"2023-07-04T16:00:00.000Z","stockId":950,"ps_ttm":0.153,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5124}},"lxr_fc_rights":6.13},{"date":"2023-07-03T16:00:00.000Z","stockId":950,"ps_ttm":0.156,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5241}},"lxr_fc_rights":6.23},{"date":"2023-07-02T16:00:00.000Z","stockId":950,"ps_ttm":0.161,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5392}},"lxr_fc_rights":6.43},{"date":"2023-06-29T16:00:00.000Z","stockId":950,"ps_ttm":0.163,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5446}},"lxr_fc_rights":6.5},{"date":"2023-06-28T16:00:00.000Z","stockId":950,"ps_ttm":0.158,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5309}},"lxr_fc_rights":6.34},{"date":"2023-06-27T16:00:00.000Z","stockId":950,"ps_ttm":0.154,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5165}},"lxr_fc_rights":6.15},{"date":"2023-06-26T16:00:00.000Z","stockId":950,"ps_ttm":0.155,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5199}},"lxr_fc_rights":6.19},{"date":"2023-06-25T16:00:00.000Z","stockId":950,"ps_ttm":0.152,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1526,"q2v":0.1368,"cvpos":0.4986}},"lxr_fc_rights":6.09},{"date":"2023-06-20T16:00:00.000Z","stockId":950,"ps_ttm":0.156,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5192}},"lxr_fc_rights":6.26},{"date":"2023-06-19T16:00:00.000Z","stockId":950,"ps_ttm":0.162,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5351}},"lxr_fc_rights":6.46},{"date":"2023-06-18T16:00:00.000Z","stockId":950,"ps_ttm":0.162,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5365}},"lxr_fc_rights":6.49},{"date":"2023-06-15T16:00:00.000Z","stockId":950,"ps_ttm":0.163,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.2276,"q5v":0.1526,"q2v":0.1368,"cvpos":0.535}},"lxr_fc_rights":6.53},{"date":"2023-06-14T16:00:00.000Z","stockId":950,"ps_ttm":0.165,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5405}},"lxr_fc_rights":6.61},{"date":"2023-06-13T16:00:00.000Z","stockId":950,"ps_ttm":0.168,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5852}},"lxr_fc_rights":6.71},{"date":"2023-06-12T16:00:00.000Z","stockId":950,"ps_ttm":0.167,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5722}},"lxr_fc_rights":6.68},{"date":"2023-06-11T16:00:00.000Z","stockId":950,"ps_ttm":0.169,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1526,"q2v":0.1368,"cvpos":0.5942}},"lxr_fc_rights":6.75},{"date":"2023-06-08T16:00:00.000Z","stockId":950,"ps_ttm":0.188,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1526,"q2v":0.1368,"cvpos":0.6927}},"lxr_fc_rights":7.47},{"date":"2023-06-07T16:00:00.000Z","stockId":950,"ps_ttm":0.182,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1526,"q2v":0.1368,"cvpos":0.6653}},"lxr_fc_rights":7.21},{"date":"2023-06-06T16:00:00.000Z","stockId":950,"ps_ttm":0.182,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1526,"q2v":0.1368,"cvpos":0.6745}},"lxr_fc_rights":7.23},{"date":"2023-06-05T16:00:00.000Z","stockId":950,"ps_ttm":0.181,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1526,"q2v":0.1368,"cvpos":0.6602}},"lxr_fc_rights":7.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20432336918,"t_y2y":-0.008721077453203392}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82447409173,"t_y2y":0.023409155525027956}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":62211401881,"t_y2y":0.04219520475795514}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41188217332,"t_y2y":0.03542023589597591}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20612096609,"t_y2y":0.050336293395712654}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80561531747,"t_y2y":0.027605240106840505}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":59692657956,"t_y2y":0.02241921542131661}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39779227703,"t_y2y":-0.022984342496284754}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19624282945,"t_y2y":0.00020418422441548353}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":80119107345,"t_y2y":0.18119233684286054}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":58383740305,"t_y2y":0.1554124091868105}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40715036036,"t_y2y":0.24606146317822966}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19620276794,"t_y2y":0.2356384218059069}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67829010438,"t_y2y":0.08490388688298832}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":50530650217,"t_y2y":0.09329816874562669}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32674982125,"t_y2y":0.08514050992785817}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":15878655477,"t_y2y":0.09801651444744272}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62520755302,"t_y2y":0.38260390833599983}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":950}],"fsMetricsList":[{"stockId":950,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":950,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":950,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.11532764143353699,"cvpos":0.4993103448275862,"minv":0.0985708582220071,"maxv":0.18829272824000937,"avgv":0.11786321283491928,"maxpv":0.18829272824000937,"q2v":0.10794497210689549,"q5v":0.1153612049057989,"q8v":0.12664854894690222,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}