window.pageData = {"stock":{"_id":950,"stockCode":"000950","exchange":"sz","market":"a","stockType":"company","followedNum":240,"ipoDate":"1999-09-15T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":22,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":950,"establishDate":"1999-05-27T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"重药控股","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zykg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"重庆"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industry":{"_id":2010000370401,"stockCode":"370401","name":"医药商业","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.224036374400313},"pb":{"mcw":1.2878963115854296},"ps_ttm":{"mcw":0.3196707142185387},"dyr":{"mcw":0.02312227078141465}},"staticDividendYieldRatio":0.02312227078141465},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060204,"stockCode":"C060204","exchange":"sz","stockType":"industry","source":"cni","tickerId":60204,"name":"药品流通"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370400,"source":"sw"},{"_id":2010000370401,"stockCode":"370401","name":"医药商业","stockType":"industry","exchange":"sw","tickerId":370401,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370400,"stockCode":"370400","name":"医药商业","stockType":"industry","exchange":"sw_2021","tickerId":370400,"source":"sw_2021"},{"_id":2020000370402,"stockCode":"370402","name":"医药流通","stockType":"industry","exchange":"sw_2021","tickerId":370402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930629,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930629","tickerId":930629,"source":"csi","name":"CSSW健康","weighting":0.0123},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00176},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00059},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00054},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00023},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cqphar.com","companyName":"重药控股股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":950,"type":"tr_dri","cagr_p_r_fs":0.007484118174858612,"cagr_p_r_fys":0.021965118659039495,"cagr_p_r_y1":0.2187435284762338,"cagr_p_r_y3":-0.05401622835753761,"cagr_p_r_y5":0.03265639008530341,"p_r_fs":0.21977652853151497,"cagr_p_r_d30":-0.10303030303030292,"cagr_p_r_d60":0.029565217391304133,"cagr_p_r_d90":-0.01824212271973491,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1999-09-15T16:00:00.000Z","cagr_p_r_y10":-0.016059312197461484,"cagr_p_r_y20":0.04873113138098373,"cagr_p_r_d14":0.005093378607810006,"cagr_p_r_d7":0.020689655172413834},"shnc":{"stockId":950,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":52072,"shnc_d90":-0.07494981435753495,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":52072,"shnc_q1":-0.07494981435753495,"shnc_q2":0.23874774003235322,"shnc_q3":0.18861421169166154,"shnc_y1":0.21128660820209821,"shnc_y2":0.165599677664861},"ple":{"stockId":950,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-07-24T16:00:00.000Z"},"mtasl":{"stockId":950,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":0,"mtaslb":468919213,"mtaslb_mc_r":0.04622423913513288,"mtaslb_fbc":-16062422,"mtaslb_fb":467339596,"mtaslb_smc":-87300,"mtaslb_sb":1579617,"fb_mc_rc_d1":-0.001583371325024849,"fb_mc_rc_d5":-0.0071795051541658494,"fb_mc_rc_d20":0.0004030918515330578,"fb_mc_rc_d60":-0.00010034569744884277,"fb_mc_rc_d120":0.014280937260231675,"sb_mc_rc_d1":-1.2020405406357927e-7,"sb_mc_rc_d5":-0.000015693456092346982,"sb_mc_rc_d20":-0.00001609776976562165,"sb_mc_rc_d60":-0.00004857854188798975,"sb_mc_rc_d120":0.000018961004449236898,"npa_o_f_d1":-16062422,"npa_o_f_d120":174239434,"npa_o_f_d20":4414226,"npa_o_f_d5":-73270647,"npa_o_f_d60":8940872,"fb_mc_rc_d240":0.012153366998215296,"npa_o_f_d240":157801888},"mm_ha":{"stockId":950,"type":"mm_ha","mm_sh":19278273,"mm_sha":109886156,"mm_sh_cap_r":0.011155215669147437,"spc":0,"mm_shc_v_r":0.060148005739286546,"mm_sh_nba_d1":4352131.6571977865,"mm_sh_nba_d5":4352131.6571977865,"mm_sh_nba_d20":4352131.6571977865,"mm_sh_nba_d60":4352131.6571977865,"mm_sh_nba_d120":-1267332.1455822624,"mm_sh_nba_d240":-19964313.27240949,"mm_sh_cap_rc_d1":0.0004924126466167942,"mm_sh_cap_rc_d5":0.0004924126466167942,"mm_sh_cap_rc_d20":0.0004924126466167942,"mm_sh_cap_rc_d60":0.0004924126466167942,"mm_sh_cap_rc_d120":-0.00016055922763477583,"mm_sh_nbv_d1":850980,"mm_sh_nbv_d5":850980,"mm_sh_nbv_d20":850980,"mm_sh_nbv_d60":850980,"mm_sh_nbv_d120":-277476,"mm_sh_nbv_d240":-3834807,"mm_sh_nbp_d1":293337.622957494,"mm_sh_nbp_d5":555195.3843075385,"mm_sh_nbp_d20":555195.3843075385,"mm_sh_nbp_d60":555195.3843075385,"mm_sh_nbp_d120":-433638.1161693521,"mm_sh_nbp_d240":-1444205.4817520122,"mm_sh_nbpr_d1":0.067400907431731,"mm_sh_nbpr_d5":0.06870715294335196,"mm_sh_nbpr_d20":0.06870715294335196,"mm_sh_nbpr_d60":0.06870715294335196,"mm_sh_nbpr_d120":-0.040416996715657724,"mm_sh_nbpr_d240":-0.32417042989539885,"mm_sh_cap_rc_d240":-0.0022189798398723933,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0002107226468214719,"mm_shc_v_r_d20":0.0030074002869643272,"mm_shc_v_r_d240":-0.0007594742010576319,"mm_shc_v_r_d5":0.012029601147857309,"mm_shc_v_r_d60":0.0010024667623214423,"mm_sh_cap_rc_q1":0.004176659483622692,"mm_sh_cap_rc_q2":0.005316159795457418,"mm_sh_cap_rc_q3":0.005808572442074212,"mm_sh_cap_rc_q4":0.005155600567822642,"mm_sh_nba_q1":41379147.64149552,"mm_sh_nba_q2":52905469.152466446,"mm_sh_nba_q3":57257600.809664235,"mm_sh_nba_q4":51638137.00688419,"mm_sh_nbv_q1":7218039,"mm_sh_nbv_q2":9187306,"mm_sh_nbv_q3":10038286,"mm_sh_nbv_q4":8909830}},"priceMetrics":{"pe_ttm":23.671035005767706,"d_pe_ttm":25.449699728344257,"pb":0.8738990345287525,"pb_wo_gw":0.995628113127134,"dyr":0.010044781393973025,"mc":10230853400.32,"mc_om":10230853400.32,"sp":5.92,"spc":0.0085,"ta":199307432,"to_r":0.01952609583808049,"cmc":10230853400,"ecmc":4623457798.56,"ecmc_psh":88790,"shn":52072},"staticDividendYieldRatio":0.010044781393973025},"startDate":"2021-05-10T03:39:41.697Z","endDate":"2026-05-10T03:39:41.697Z","lxrForwardAdjustedList":[{"stockId":950,"date":"2026-05-07T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":950,"date":"2026-05-06T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":950,"date":"2026-05-05T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-04-29T16:00:00.000Z","stockId":950,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":950,"date":"2026-04-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":950,"date":"2026-04-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"date":"2026-04-26T16:00:00.000Z","stockId":950,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2026-04-23T16:00:00.000Z","stockId":950,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-04-22T16:00:00.000Z","stockId":950,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":950,"date":"2026-04-21T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-04-20T16:00:00.000Z","stockId":950,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2026-04-19T16:00:00.000Z","stockId":950,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":950,"date":"2026-04-16T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-04-15T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-04-14T16:00:00.000Z","stockId":950,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2026-04-13T16:00:00.000Z","stockId":950,"sp":6,"lxr_fc_rights":6},{"stockId":950,"date":"2026-04-12T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":950,"date":"2026-04-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":950,"date":"2026-04-08T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-04-07T16:00:00.000Z","stockId":950,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2026-04-06T16:00:00.000Z","stockId":950,"sp":7.14,"lxr_fc_rights":7.14},{"stockId":950,"date":"2026-04-02T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-04-01T16:00:00.000Z","stockId":950,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2026-03-31T16:00:00.000Z","stockId":950,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-03-30T16:00:00.000Z","stockId":950,"sp":5.7,"lxr_fc_rights":5.7},{"stockId":950,"date":"2026-03-29T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.7},{"stockId":950,"date":"2026-03-26T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":950,"date":"2026-03-25T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":950,"date":"2026-03-24T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.47},{"stockId":950,"date":"2026-03-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":950,"date":"2026-03-22T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":950,"date":"2026-03-19T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"date":"2026-03-18T16:00:00.000Z","stockId":950,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-03-17T16:00:00.000Z","stockId":950,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":950,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-03-15T16:00:00.000Z","stockId":950,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":950,"date":"2026-03-12T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":950,"date":"2026-03-11T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":950,"date":"2026-03-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":950,"date":"2026-03-09T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-03-08T16:00:00.000Z","stockId":950,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-03-05T16:00:00.000Z","stockId":950,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-03-04T16:00:00.000Z","stockId":950,"sp":5.67,"lxr_fc_rights":5.67},{"stockId":950,"date":"2026-03-03T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":950,"date":"2026-03-02T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":950,"date":"2026-03-01T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":950,"date":"2026-02-26T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-02-25T16:00:00.000Z","stockId":950,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-02-24T16:00:00.000Z","stockId":950,"sp":5.9,"lxr_fc_rights":5.9},{"stockId":950,"date":"2026-02-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"date":"2026-02-12T16:00:00.000Z","stockId":950,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-02-11T16:00:00.000Z","stockId":950,"sp":5.83,"lxr_fc_rights":5.83},{"stockId":950,"date":"2026-02-10T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-02-09T16:00:00.000Z","stockId":950,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-02-08T16:00:00.000Z","stockId":950,"sp":6.01,"lxr_fc_rights":6.01},{"stockId":950,"date":"2026-02-05T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":950,"date":"2026-02-04T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":950,"date":"2026-02-03T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-02-02T16:00:00.000Z","stockId":950,"sp":6.01,"lxr_fc_rights":6.01},{"stockId":950,"date":"2026-02-01T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-01-29T16:00:00.000Z","stockId":950,"sp":6.05,"lxr_fc_rights":6.05},{"stockId":950,"date":"2026-01-28T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-01-27T16:00:00.000Z","stockId":950,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-01-26T16:00:00.000Z","stockId":950,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-01-25T16:00:00.000Z","stockId":950,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-01-22T16:00:00.000Z","stockId":950,"sp":6.43,"lxr_fc_rights":6.43},{"stockId":950,"date":"2026-01-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":950,"date":"2026-01-20T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"date":"2026-01-19T16:00:00.000Z","stockId":950,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-01-18T16:00:00.000Z","stockId":950,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2026-01-15T16:00:00.000Z","stockId":950,"sp":6.22,"lxr_fc_rights":6.22},{"stockId":950,"date":"2026-01-14T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.23},{"stockId":950,"date":"2026-01-13T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.5},{"date":"2026-01-12T16:00:00.000Z","stockId":950,"sp":6.32,"lxr_fc_rights":6.29},{"date":"2026-01-11T16:00:00.000Z","stockId":950,"sp":6.24,"lxr_fc_rights":6.21},{"stockId":950,"date":"2026-01-08T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.28},{"date":"2026-01-07T16:00:00.000Z","stockId":950,"sp":5.96,"lxr_fc_rights":5.93},{"date":"2026-01-06T16:00:00.000Z","stockId":950,"sp":5.92,"lxr_fc_rights":5.89},{"date":"2026-01-05T16:00:00.000Z","stockId":950,"sp":5.99,"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":950,"sp":5.97,"lxr_fc_rights":5.94},{"date":"2025-12-30T16:00:00.000Z","stockId":950,"sp":5.82,"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":950,"sp":5.94,"lxr_fc_rights":5.91},{"date":"2025-12-28T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":6.07},{"date":"2025-12-25T16:00:00.000Z","stockId":950,"sp":6.36,"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":950,"sp":6.38,"lxr_fc_rights":6.35},{"date":"2025-12-23T16:00:00.000Z","stockId":950,"sp":6.48,"lxr_fc_rights":6.45},{"date":"2025-12-22T16:00:00.000Z","stockId":950,"sp":6.72,"lxr_fc_rights":6.69},{"date":"2025-12-21T16:00:00.000Z","stockId":950,"sp":6.59,"lxr_fc_rights":6.56},{"date":"2025-12-18T16:00:00.000Z","stockId":950,"sp":6.84,"lxr_fc_rights":6.81},{"date":"2025-12-17T16:00:00.000Z","stockId":950,"sp":6.86,"lxr_fc_rights":6.83},{"date":"2025-12-16T16:00:00.000Z","stockId":950,"sp":6.24,"lxr_fc_rights":6.21},{"date":"2025-12-15T16:00:00.000Z","stockId":950,"sp":6.58,"lxr_fc_rights":6.55},{"date":"2025-12-14T16:00:00.000Z","stockId":950,"sp":6.79,"lxr_fc_rights":6.76},{"date":"2025-12-11T16:00:00.000Z","stockId":950,"sp":6.17,"lxr_fc_rights":6.14},{"date":"2025-12-10T16:00:00.000Z","stockId":950,"sp":6.45,"lxr_fc_rights":6.42},{"date":"2025-12-09T16:00:00.000Z","stockId":950,"sp":5.86,"lxr_fc_rights":5.83},{"date":"2025-12-08T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-12-07T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2025-12-04T16:00:00.000Z","stockId":950,"sp":5.46,"lxr_fc_rights":5.43},{"date":"2025-12-03T16:00:00.000Z","stockId":950,"sp":5.47,"lxr_fc_rights":5.44},{"date":"2025-12-02T16:00:00.000Z","stockId":950,"sp":5.46,"lxr_fc_rights":5.43},{"date":"2025-12-01T16:00:00.000Z","stockId":950,"sp":5.39,"lxr_fc_rights":5.36},{"date":"2025-11-30T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-11-27T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-11-26T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2025-11-25T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-11-24T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2025-11-23T16:00:00.000Z","stockId":950,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2025-11-20T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-11-19T16:00:00.000Z","stockId":950,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2025-11-18T16:00:00.000Z","stockId":950,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2025-11-17T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2025-11-16T16:00:00.000Z","stockId":950,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2025-11-13T16:00:00.000Z","stockId":950,"sp":5.61,"lxr_fc_rights":5.58},{"date":"2025-11-12T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.59},{"date":"2025-11-11T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.59},{"date":"2025-11-10T16:00:00.000Z","stockId":950,"sp":5.65,"lxr_fc_rights":5.62},{"date":"2025-11-09T16:00:00.000Z","stockId":950,"sp":5.54,"lxr_fc_rights":5.51},{"date":"2025-11-06T16:00:00.000Z","stockId":950,"sp":5.52,"lxr_fc_rights":5.49},{"date":"2025-11-05T16:00:00.000Z","stockId":950,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2025-11-04T16:00:00.000Z","stockId":950,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2025-11-03T16:00:00.000Z","stockId":950,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2025-11-02T16:00:00.000Z","stockId":950,"sp":5.41,"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":950,"sp":5.37,"lxr_fc_rights":5.34},{"date":"2025-10-29T16:00:00.000Z","stockId":950,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2025-10-28T16:00:00.000Z","stockId":950,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2025-10-27T16:00:00.000Z","stockId":950,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2025-10-26T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-10-23T16:00:00.000Z","stockId":950,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2025-10-22T16:00:00.000Z","stockId":950,"sp":5.39,"lxr_fc_rights":5.36},{"date":"2025-10-21T16:00:00.000Z","stockId":950,"sp":5.38,"lxr_fc_rights":5.35},{"date":"2025-10-20T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-10-19T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2025-10-16T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-10-15T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-10-14T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-10-13T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-10-12T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.17},{"date":"2025-10-09T16:00:00.000Z","stockId":950,"sp":5.17,"lxr_fc_rights":5.15},{"date":"2025-10-08T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-09-29T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":5.08},{"date":"2025-09-28T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":950,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":950,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2025-09-23T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2025-09-22T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2025-09-21T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.1},{"date":"2025-09-18T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":950,"sp":5.4,"lxr_fc_rights":5.37},{"date":"2025-09-16T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2025-09-15T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-09-14T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-09-11T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-09-10T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-09-09T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.2},{"date":"2025-09-08T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-09-07T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2025-09-04T16:00:00.000Z","stockId":950,"sp":5.21,"lxr_fc_rights":5.19},{"date":"2025-09-03T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2025-09-02T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-09-01T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-08-31T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.23},{"date":"2025-08-28T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.25},{"date":"2025-08-27T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.26},{"date":"2025-08-26T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-08-25T16:00:00.000Z","stockId":950,"sp":5.44,"lxr_fc_rights":5.41},{"date":"2025-08-24T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.42},{"date":"2025-08-21T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2025-08-20T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2025-08-19T16:00:00.000Z","stockId":950,"sp":5.43,"lxr_fc_rights":5.4},{"date":"2025-08-18T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.39},{"date":"2025-08-17T16:00:00.000Z","stockId":950,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2025-08-14T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-08-13T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-08-12T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-08-11T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-08-10T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-08-07T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2025-08-06T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-08-05T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-08-04T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-08-03T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-07-31T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.3},{"date":"2025-07-30T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-07-29T16:00:00.000Z","stockId":950,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-07-28T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2025-07-27T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.29},{"date":"2025-07-24T16:00:00.000Z","stockId":950,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2025-07-23T16:00:00.000Z","stockId":950,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2025-07-22T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2025-07-21T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.28},{"date":"2025-07-20T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.24},{"date":"2025-07-17T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-07-16T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.21},{"date":"2025-07-15T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.22},{"date":"2025-07-14T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.16},{"date":"2025-07-13T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.14},{"date":"2025-07-09T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.13},{"date":"2025-07-08T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.09},{"date":"2025-07-07T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.07},{"date":"2025-07-06T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2025-07-03T16:00:00.000Z","stockId":950,"sp":5.06,"lxr_fc_rights":5.04},{"date":"2025-07-02T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":950,"sp":5.04,"lxr_fc_rights":5.02},{"date":"2025-06-30T16:00:00.000Z","stockId":950,"sp":5.01,"lxr_fc_rights":4.99},{"date":"2025-06-29T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2025-06-26T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.98},{"date":"2025-06-25T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2025-06-24T16:00:00.000Z","stockId":950,"sp":4.98,"lxr_fc_rights":4.96},{"date":"2025-06-23T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.97},{"date":"2025-06-22T16:00:00.000Z","stockId":950,"sp":4.93,"lxr_fc_rights":4.91},{"date":"2025-06-19T16:00:00.000Z","stockId":950,"sp":4.92,"lxr_fc_rights":4.9},{"date":"2025-06-18T16:00:00.000Z","stockId":950,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2025-06-17T16:00:00.000Z","stockId":950,"sp":5.03,"lxr_fc_rights":4.98},{"date":"2025-06-16T16:00:00.000Z","stockId":950,"sp":5.05,"lxr_fc_rights":5},{"date":"2025-06-15T16:00:00.000Z","stockId":950,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2025-06-12T16:00:00.000Z","stockId":950,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2025-06-11T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-06-09T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.1},{"date":"2025-06-05T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-06-04T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-06-03T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-06-02T16:00:00.000Z","stockId":950,"sp":5.02,"lxr_fc_rights":4.97},{"date":"2025-05-29T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2025-05-28T16:00:00.000Z","stockId":950,"sp":4.97,"lxr_fc_rights":4.92},{"date":"2025-05-27T16:00:00.000Z","stockId":950,"sp":4.95,"lxr_fc_rights":4.9},{"date":"2025-05-26T16:00:00.000Z","stockId":950,"sp":4.96,"lxr_fc_rights":4.91},{"date":"2025-05-25T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.84},{"date":"2025-05-22T16:00:00.000Z","stockId":950,"sp":4.92,"lxr_fc_rights":4.87},{"date":"2025-05-21T16:00:00.000Z","stockId":950,"sp":4.93,"lxr_fc_rights":4.88},{"date":"2025-05-20T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2025-05-19T16:00:00.000Z","stockId":950,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2025-05-18T16:00:00.000Z","stockId":950,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2025-05-15T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2025-05-14T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2025-05-13T16:00:00.000Z","stockId":950,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2025-05-12T16:00:00.000Z","stockId":950,"sp":4.92,"lxr_fc_rights":4.87},{"date":"2025-05-11T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":950,"sp":4.9,"lxr_fc_rights":4.85},{"date":"2025-05-07T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2025-05-06T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.86},{"date":"2025-05-05T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.84},{"date":"2025-04-29T16:00:00.000Z","stockId":950,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2025-04-28T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2025-04-27T16:00:00.000Z","stockId":950,"sp":4.8,"lxr_fc_rights":4.75},{"date":"2025-04-24T16:00:00.000Z","stockId":950,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2025-04-23T16:00:00.000Z","stockId":950,"sp":4.8,"lxr_fc_rights":4.75},{"date":"2025-04-22T16:00:00.000Z","stockId":950,"sp":4.72,"lxr_fc_rights":4.67},{"date":"2025-04-21T16:00:00.000Z","stockId":950,"sp":4.76,"lxr_fc_rights":4.71},{"date":"2025-04-20T16:00:00.000Z","stockId":950,"sp":4.72,"lxr_fc_rights":4.67},{"date":"2025-04-17T16:00:00.000Z","stockId":950,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2025-04-16T16:00:00.000Z","stockId":950,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2025-04-15T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2025-04-14T16:00:00.000Z","stockId":950,"sp":4.87,"lxr_fc_rights":4.82},{"date":"2025-04-13T16:00:00.000Z","stockId":950,"sp":4.87,"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2025-04-09T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.78},{"date":"2025-04-08T16:00:00.000Z","stockId":950,"sp":4.78,"lxr_fc_rights":4.73},{"date":"2025-04-07T16:00:00.000Z","stockId":950,"sp":4.75,"lxr_fc_rights":4.7},{"date":"2025-04-06T16:00:00.000Z","stockId":950,"sp":4.66,"lxr_fc_rights":4.61},{"date":"2025-04-02T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-04-01T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-03-31T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-03-30T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2025-03-27T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-03-26T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-03-25T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.13},{"date":"2025-03-24T16:00:00.000Z","stockId":950,"sp":5.21,"lxr_fc_rights":5.15},{"date":"2025-03-23T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-03-20T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-03-19T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.1},{"date":"2025-03-17T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-03-16T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.18},{"date":"2025-03-13T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.16},{"date":"2025-03-12T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-03-11T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.1},{"date":"2025-03-10T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-03-09T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.16},{"date":"2025-03-06T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-03-05T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2025-03-04T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2025-03-03T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-03-02T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2025-02-27T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-02-26T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.13},{"date":"2025-02-25T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-02-24T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-02-23T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-02-20T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.12},{"date":"2025-02-19T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.17},{"date":"2025-02-18T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-02-17T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-02-16T16:00:00.000Z","stockId":950,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2025-02-13T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.26},{"date":"2025-02-12T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.25},{"date":"2025-02-11T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.22},{"date":"2025-02-10T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.18},{"date":"2025-02-09T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.24},{"date":"2025-02-06T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.14},{"date":"2025-02-05T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.09},{"date":"2025-02-04T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":5.06},{"date":"2025-01-26T16:00:00.000Z","stockId":950,"sp":5.14,"lxr_fc_rights":5.09},{"date":"2025-01-23T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-01-22T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2025-01-21T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2025-01-20T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-01-19T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.09},{"date":"2025-01-16T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2025-01-15T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2025-01-14T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-01-13T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-01-12T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.95},{"date":"2025-01-09T16:00:00.000Z","stockId":950,"sp":5.02,"lxr_fc_rights":4.97},{"date":"2025-01-08T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2025-01-07T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-01-06T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.1},{"date":"2025-01-05T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.18},{"date":"2025-01-02T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.09},{"date":"2025-01-01T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.2},{"date":"2024-12-30T16:00:00.000Z","stockId":950,"sp":5.38,"lxr_fc_rights":5.32},{"date":"2024-12-29T16:00:00.000Z","stockId":950,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2024-12-26T16:00:00.000Z","stockId":950,"sp":5.8,"lxr_fc_rights":5.74},{"date":"2024-12-25T16:00:00.000Z","stockId":950,"sp":5.74,"lxr_fc_rights":5.68},{"date":"2024-12-24T16:00:00.000Z","stockId":950,"sp":5.86,"lxr_fc_rights":5.8},{"date":"2024-12-23T16:00:00.000Z","stockId":950,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2024-12-22T16:00:00.000Z","stockId":950,"sp":6.14,"lxr_fc_rights":6.07},{"date":"2024-12-19T16:00:00.000Z","stockId":950,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":950,"sp":6.06,"lxr_fc_rights":6},{"date":"2024-12-17T16:00:00.000Z","stockId":950,"sp":6.17,"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":950,"sp":6.19,"lxr_fc_rights":6.12},{"date":"2024-12-15T16:00:00.000Z","stockId":950,"sp":5.98,"lxr_fc_rights":5.92},{"date":"2024-12-12T16:00:00.000Z","stockId":950,"sp":6.02,"lxr_fc_rights":5.96},{"date":"2024-12-11T16:00:00.000Z","stockId":950,"sp":6.16,"lxr_fc_rights":6.09},{"date":"2024-12-10T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":6.03},{"date":"2024-12-09T16:00:00.000Z","stockId":950,"sp":5.81,"lxr_fc_rights":5.75},{"date":"2024-12-08T16:00:00.000Z","stockId":950,"sp":5.92,"lxr_fc_rights":5.86},{"date":"2024-12-05T16:00:00.000Z","stockId":950,"sp":5.81,"lxr_fc_rights":5.75},{"date":"2024-12-04T16:00:00.000Z","stockId":950,"sp":5.74,"lxr_fc_rights":5.68},{"date":"2024-12-03T16:00:00.000Z","stockId":950,"sp":5.76,"lxr_fc_rights":5.7},{"date":"2024-12-02T16:00:00.000Z","stockId":950,"sp":5.88,"lxr_fc_rights":5.82},{"date":"2024-12-01T16:00:00.000Z","stockId":950,"sp":5.88,"lxr_fc_rights":5.82},{"date":"2024-11-28T16:00:00.000Z","stockId":950,"sp":5.73,"lxr_fc_rights":5.67},{"date":"2024-11-27T16:00:00.000Z","stockId":950,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2024-11-26T16:00:00.000Z","stockId":950,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2024-11-25T16:00:00.000Z","stockId":950,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2024-11-24T16:00:00.000Z","stockId":950,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2024-11-21T16:00:00.000Z","stockId":950,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2024-11-20T16:00:00.000Z","stockId":950,"sp":5.75,"lxr_fc_rights":5.69},{"date":"2024-11-19T16:00:00.000Z","stockId":950,"sp":5.77,"lxr_fc_rights":5.71},{"date":"2024-11-18T16:00:00.000Z","stockId":950,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2024-11-17T16:00:00.000Z","stockId":950,"sp":5.58,"lxr_fc_rights":5.52},{"date":"2024-11-14T16:00:00.000Z","stockId":950,"sp":5.5,"lxr_fc_rights":5.41},{"date":"2024-11-13T16:00:00.000Z","stockId":950,"sp":5.63,"lxr_fc_rights":5.54},{"date":"2024-11-12T16:00:00.000Z","stockId":950,"sp":5.8,"lxr_fc_rights":5.71},{"date":"2024-11-11T16:00:00.000Z","stockId":950,"sp":5.91,"lxr_fc_rights":5.82},{"date":"2024-11-10T16:00:00.000Z","stockId":950,"sp":5.71,"lxr_fc_rights":5.62},{"date":"2024-11-07T16:00:00.000Z","stockId":950,"sp":5.73,"lxr_fc_rights":5.64},{"date":"2024-11-06T16:00:00.000Z","stockId":950,"sp":5.8,"lxr_fc_rights":5.71},{"date":"2024-11-05T16:00:00.000Z","stockId":950,"sp":5.65,"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":950,"sp":5.66,"lxr_fc_rights":5.57},{"date":"2024-11-03T16:00:00.000Z","stockId":950,"sp":5.58,"lxr_fc_rights":5.49},{"date":"2024-10-31T16:00:00.000Z","stockId":950,"sp":5.54,"lxr_fc_rights":5.45},{"date":"2024-10-30T16:00:00.000Z","stockId":950,"sp":5.49,"lxr_fc_rights":5.4},{"date":"2024-10-29T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.33},{"date":"2024-10-28T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.36},{"date":"2024-10-27T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.53},{"date":"2024-10-24T16:00:00.000Z","stockId":950,"sp":5.48,"lxr_fc_rights":5.39},{"date":"2024-10-23T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.22},{"date":"2024-10-22T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.23},{"date":"2024-10-21T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.22},{"date":"2024-10-20T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.15},{"date":"2024-10-16T16:00:00.000Z","stockId":950,"sp":5.14,"lxr_fc_rights":5.06},{"date":"2024-10-15T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.16},{"date":"2024-10-14T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.05},{"date":"2024-10-13T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.21},{"date":"2024-10-10T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.14},{"date":"2024-10-09T16:00:00.000Z","stockId":950,"sp":5.34,"lxr_fc_rights":5.25},{"date":"2024-10-08T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.23},{"date":"2024-10-07T16:00:00.000Z","stockId":950,"sp":5.84,"lxr_fc_rights":5.75},{"date":"2024-09-29T16:00:00.000Z","stockId":950,"sp":5.76,"lxr_fc_rights":5.67},{"date":"2024-09-26T16:00:00.000Z","stockId":950,"sp":5.34,"lxr_fc_rights":5.25},{"date":"2024-09-25T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.19},{"date":"2024-09-24T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5.05},{"date":"2024-09-23T16:00:00.000Z","stockId":950,"sp":4.9,"lxr_fc_rights":4.82},{"date":"2024-09-22T16:00:00.000Z","stockId":950,"sp":4.67,"lxr_fc_rights":4.6},{"date":"2024-09-19T16:00:00.000Z","stockId":950,"sp":4.69,"lxr_fc_rights":4.61},{"date":"2024-09-18T16:00:00.000Z","stockId":950,"sp":4.72,"lxr_fc_rights":4.64},{"date":"2024-09-17T16:00:00.000Z","stockId":950,"sp":4.68,"lxr_fc_rights":4.6},{"date":"2024-09-12T16:00:00.000Z","stockId":950,"sp":4.79,"lxr_fc_rights":4.71},{"date":"2024-09-11T16:00:00.000Z","stockId":950,"sp":4.78,"lxr_fc_rights":4.7},{"date":"2024-09-10T16:00:00.000Z","stockId":950,"sp":4.81,"lxr_fc_rights":4.73},{"date":"2024-09-09T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":950,"sp":4.79,"lxr_fc_rights":4.71},{"date":"2024-09-05T16:00:00.000Z","stockId":950,"sp":4.76,"lxr_fc_rights":4.68},{"date":"2024-09-04T16:00:00.000Z","stockId":950,"sp":4.85,"lxr_fc_rights":4.77},{"date":"2024-09-03T16:00:00.000Z","stockId":950,"sp":4.79,"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":950,"sp":4.81,"lxr_fc_rights":4.73},{"date":"2024-09-01T16:00:00.000Z","stockId":950,"sp":4.8,"lxr_fc_rights":4.72},{"date":"2024-08-29T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":950,"sp":4.68,"lxr_fc_rights":4.6},{"date":"2024-08-27T16:00:00.000Z","stockId":950,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2024-08-26T16:00:00.000Z","stockId":950,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2024-08-25T16:00:00.000Z","stockId":950,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2024-08-22T16:00:00.000Z","stockId":950,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2024-08-21T16:00:00.000Z","stockId":950,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2024-08-20T16:00:00.000Z","stockId":950,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2024-08-19T16:00:00.000Z","stockId":950,"sp":4.74,"lxr_fc_rights":4.66},{"date":"2024-08-18T16:00:00.000Z","stockId":950,"sp":4.85,"lxr_fc_rights":4.77},{"date":"2024-08-15T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.75},{"date":"2024-08-14T16:00:00.000Z","stockId":950,"sp":4.84,"lxr_fc_rights":4.76},{"date":"2024-08-13T16:00:00.000Z","stockId":950,"sp":4.85,"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":950,"sp":4.9,"lxr_fc_rights":4.82},{"date":"2024-08-11T16:00:00.000Z","stockId":950,"sp":4.93,"lxr_fc_rights":4.85},{"date":"2024-08-08T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.81},{"date":"2024-08-07T16:00:00.000Z","stockId":950,"sp":4.96,"lxr_fc_rights":4.88},{"date":"2024-08-06T16:00:00.000Z","stockId":950,"sp":4.8,"lxr_fc_rights":4.72},{"date":"2024-08-05T16:00:00.000Z","stockId":950,"sp":4.83,"lxr_fc_rights":4.75},{"date":"2024-08-04T16:00:00.000Z","stockId":950,"sp":4.77,"lxr_fc_rights":4.69},{"date":"2024-08-01T16:00:00.000Z","stockId":950,"sp":4.8,"lxr_fc_rights":4.72},{"date":"2024-07-31T16:00:00.000Z","stockId":950,"sp":4.78,"lxr_fc_rights":4.7},{"date":"2024-07-30T16:00:00.000Z","stockId":950,"sp":4.75,"lxr_fc_rights":4.67},{"date":"2024-07-29T16:00:00.000Z","stockId":950,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2024-07-28T16:00:00.000Z","stockId":950,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2024-07-25T16:00:00.000Z","stockId":950,"sp":4.68,"lxr_fc_rights":4.6},{"date":"2024-07-24T16:00:00.000Z","stockId":950,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2024-07-23T16:00:00.000Z","stockId":950,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2024-07-22T16:00:00.000Z","stockId":950,"sp":4.59,"lxr_fc_rights":4.52},{"date":"2024-07-21T16:00:00.000Z","stockId":950,"sp":4.64,"lxr_fc_rights":4.57},{"date":"2024-07-18T16:00:00.000Z","stockId":950,"sp":4.63,"lxr_fc_rights":4.56},{"date":"2024-07-17T16:00:00.000Z","stockId":950,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2024-07-16T16:00:00.000Z","stockId":950,"sp":4.61,"lxr_fc_rights":4.54},{"date":"2024-07-15T16:00:00.000Z","stockId":950,"sp":4.6,"lxr_fc_rights":4.53},{"date":"2024-07-14T16:00:00.000Z","stockId":950,"sp":4.65,"lxr_fc_rights":4.58},{"date":"2024-07-11T16:00:00.000Z","stockId":950,"sp":4.7,"lxr_fc_rights":4.62},{"date":"2024-07-10T16:00:00.000Z","stockId":950,"sp":4.69,"lxr_fc_rights":4.61},{"date":"2024-07-09T16:00:00.000Z","stockId":950,"sp":4.57,"lxr_fc_rights":4.5},{"date":"2024-07-08T16:00:00.000Z","stockId":950,"sp":4.62,"lxr_fc_rights":4.55},{"date":"2024-07-07T16:00:00.000Z","stockId":950,"sp":4.77,"lxr_fc_rights":4.69},{"date":"2024-07-04T16:00:00.000Z","stockId":950,"sp":4.94,"lxr_fc_rights":4.86},{"date":"2024-07-03T16:00:00.000Z","stockId":950,"sp":4.88,"lxr_fc_rights":4.8},{"date":"2024-07-02T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.91},{"date":"2024-07-01T16:00:00.000Z","stockId":950,"sp":5.01,"lxr_fc_rights":4.93},{"date":"2024-06-30T16:00:00.000Z","stockId":950,"sp":5.02,"lxr_fc_rights":4.94},{"date":"2024-06-27T16:00:00.000Z","stockId":950,"sp":4.87,"lxr_fc_rights":4.79},{"date":"2024-06-26T16:00:00.000Z","stockId":950,"sp":4.96,"lxr_fc_rights":4.88},{"sp":5.09,"stockId":950,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.01},{"sp":4.99,"stockId":950,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.91},{"sp":4.98,"stockId":950,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.26,"stockId":950,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.18,"stockId":950,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.26,"stockId":950,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.28,"stockId":950,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.2},{"sp":5.21,"stockId":950,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.13},{"sp":5.26,"stockId":950,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.29,"stockId":950,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.39,"stockId":950,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.45,"stockId":950,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.36},{"sp":5.38,"stockId":950,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.29},{"sp":5.35,"stockId":950,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.26},{"sp":5.57,"stockId":950,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.43},{"sp":5.75,"stockId":950,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":5.76,"stockId":950,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.62},{"sp":5.85,"stockId":950,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.71},{"sp":5.89,"stockId":950,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":5.79,"stockId":950,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.78,"stockId":950,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":5.89,"stockId":950,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.74},{"sp":5.71,"stockId":950,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.57},{"sp":5.73,"stockId":950,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":5.88,"stockId":950,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":6.01,"stockId":950,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":6.06,"stockId":950,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.91},{"sp":5.95,"stockId":950,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":5.88,"stockId":950,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":5.88,"stockId":950,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.73},{"sp":5.84,"stockId":950,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.7},{"sp":5.64,"stockId":950,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":950,"sp":5.69,"lxr_fc_rights":5.55},{"date":"2024-05-08T16:00:00.000Z","stockId":950,"sp":5.71,"lxr_fc_rights":5.57},{"date":"2024-05-07T16:00:00.000Z","stockId":950,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2024-05-06T16:00:00.000Z","stockId":950,"sp":5.6,"lxr_fc_rights":5.46},{"date":"2024-05-05T16:00:00.000Z","stockId":950,"sp":5.55,"lxr_fc_rights":5.41},{"date":"2024-04-29T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2024-04-28T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.2},{"date":"2024-04-25T16:00:00.000Z","stockId":950,"sp":5.34,"lxr_fc_rights":5.21},{"date":"2024-04-24T16:00:00.000Z","stockId":950,"sp":5.37,"lxr_fc_rights":5.24},{"date":"2024-04-23T16:00:00.000Z","stockId":950,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2024-04-22T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.2},{"date":"2024-04-21T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.29},{"date":"2024-04-18T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2024-04-17T16:00:00.000Z","stockId":950,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2024-04-16T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2024-04-15T16:00:00.000Z","stockId":950,"sp":5.12,"lxr_fc_rights":4.99},{"date":"2024-04-14T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2024-04-11T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2024-04-10T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2024-04-09T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2024-04-08T16:00:00.000Z","stockId":950,"sp":5.3,"lxr_fc_rights":5.17},{"date":"2024-04-07T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2024-04-02T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.16},{"date":"2024-04-01T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2024-03-31T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.09},{"date":"2024-03-28T16:00:00.000Z","stockId":950,"sp":5.21,"lxr_fc_rights":5.08},{"date":"2024-03-27T16:00:00.000Z","stockId":950,"sp":5.05,"lxr_fc_rights":4.92},{"date":"2024-03-26T16:00:00.000Z","stockId":950,"sp":5.02,"lxr_fc_rights":4.9},{"date":"2024-03-25T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2024-03-24T16:00:00.000Z","stockId":950,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2024-03-21T16:00:00.000Z","stockId":950,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2024-03-20T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2024-03-18T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2024-03-17T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2024-03-14T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.07},{"date":"2024-03-13T16:00:00.000Z","stockId":950,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2024-03-12T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.1},{"date":"2024-03-10T16:00:00.000Z","stockId":950,"sp":5.2,"lxr_fc_rights":5.07},{"date":"2024-03-07T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2024-03-06T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.87},{"date":"2024-03-05T16:00:00.000Z","stockId":950,"sp":4.98,"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":950,"sp":5.03,"lxr_fc_rights":4.91},{"date":"2024-03-03T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2024-02-29T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2024-02-28T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2024-02-27T16:00:00.000Z","stockId":950,"sp":5.01,"lxr_fc_rights":4.89},{"date":"2024-02-26T16:00:00.000Z","stockId":950,"sp":5.04,"lxr_fc_rights":4.92},{"date":"2024-02-25T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.88},{"date":"2024-02-22T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.87},{"date":"2024-02-21T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.88},{"date":"2024-02-20T16:00:00.000Z","stockId":950,"sp":5.01,"lxr_fc_rights":4.89},{"date":"2024-02-19T16:00:00.000Z","stockId":950,"sp":4.99,"lxr_fc_rights":4.87},{"date":"2024-02-18T16:00:00.000Z","stockId":950,"sp":4.98,"lxr_fc_rights":4.86},{"date":"2024-02-07T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.88},{"date":"2024-02-06T16:00:00.000Z","stockId":950,"sp":5.03,"lxr_fc_rights":4.91},{"date":"2024-02-05T16:00:00.000Z","stockId":950,"sp":4.87,"lxr_fc_rights":4.75},{"date":"2024-02-04T16:00:00.000Z","stockId":950,"sp":4.49,"lxr_fc_rights":4.38},{"date":"2024-02-01T16:00:00.000Z","stockId":950,"sp":4.4,"lxr_fc_rights":4.29},{"date":"2024-01-31T16:00:00.000Z","stockId":950,"sp":4.5,"lxr_fc_rights":4.39},{"date":"2024-01-30T16:00:00.000Z","stockId":950,"sp":4.47,"lxr_fc_rights":4.36},{"date":"2024-01-29T16:00:00.000Z","stockId":950,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2024-01-28T16:00:00.000Z","stockId":950,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2024-01-25T16:00:00.000Z","stockId":950,"sp":4.79,"lxr_fc_rights":4.67},{"date":"2024-01-24T16:00:00.000Z","stockId":950,"sp":4.79,"lxr_fc_rights":4.67},{"date":"2024-01-23T16:00:00.000Z","stockId":950,"sp":4.6,"lxr_fc_rights":4.49},{"date":"2024-01-22T16:00:00.000Z","stockId":950,"sp":4.51,"lxr_fc_rights":4.4},{"date":"2024-01-21T16:00:00.000Z","stockId":950,"sp":4.44,"lxr_fc_rights":4.33},{"date":"2024-01-18T16:00:00.000Z","stockId":950,"sp":4.63,"lxr_fc_rights":4.52},{"date":"2024-01-17T16:00:00.000Z","stockId":950,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2024-01-16T16:00:00.000Z","stockId":950,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2024-01-15T16:00:00.000Z","stockId":950,"sp":4.81,"lxr_fc_rights":4.69},{"date":"2024-01-14T16:00:00.000Z","stockId":950,"sp":4.88,"lxr_fc_rights":4.76},{"date":"2024-01-11T16:00:00.000Z","stockId":950,"sp":4.88,"lxr_fc_rights":4.76},{"date":"2024-01-10T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2024-01-09T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2024-01-07T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2024-01-04T16:00:00.000Z","stockId":950,"sp":4.97,"lxr_fc_rights":4.85},{"date":"2024-01-03T16:00:00.000Z","stockId":950,"sp":5.03,"lxr_fc_rights":4.91},{"date":"2024-01-02T16:00:00.000Z","stockId":950,"sp":5.05,"lxr_fc_rights":4.92},{"date":"2024-01-01T16:00:00.000Z","stockId":950,"sp":5,"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":950,"sp":4.97,"lxr_fc_rights":4.85},{"date":"2023-12-27T16:00:00.000Z","stockId":950,"sp":4.96,"lxr_fc_rights":4.84},{"date":"2023-12-26T16:00:00.000Z","stockId":950,"sp":4.91,"lxr_fc_rights":4.79},{"date":"2023-12-25T16:00:00.000Z","stockId":950,"sp":4.87,"lxr_fc_rights":4.75},{"date":"2023-12-24T16:00:00.000Z","stockId":950,"sp":4.89,"lxr_fc_rights":4.77},{"date":"2023-12-21T16:00:00.000Z","stockId":950,"sp":4.9,"lxr_fc_rights":4.78},{"date":"2023-12-20T16:00:00.000Z","stockId":950,"sp":4.96,"lxr_fc_rights":4.84},{"date":"2023-12-19T16:00:00.000Z","stockId":950,"sp":4.97,"lxr_fc_rights":4.85},{"date":"2023-12-18T16:00:00.000Z","stockId":950,"sp":5.01,"lxr_fc_rights":4.89},{"date":"2023-12-17T16:00:00.000Z","stockId":950,"sp":5.06,"lxr_fc_rights":4.93},{"date":"2023-12-14T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-12-13T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.1},{"date":"2023-12-12T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-12-10T16:00:00.000Z","stockId":950,"sp":5.11,"lxr_fc_rights":4.98},{"date":"2023-12-07T16:00:00.000Z","stockId":950,"sp":5.08,"lxr_fc_rights":4.95},{"date":"2023-12-06T16:00:00.000Z","stockId":950,"sp":5.1,"lxr_fc_rights":4.97},{"date":"2023-12-05T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.03},{"date":"2023-12-04T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-12-03T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.09},{"date":"2023-11-30T16:00:00.000Z","stockId":950,"sp":5.23,"lxr_fc_rights":5.1},{"date":"2023-11-29T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2023-11-28T16:00:00.000Z","stockId":950,"sp":5.21,"lxr_fc_rights":5.08},{"date":"2023-11-27T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.18},{"date":"2023-11-26T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-11-23T16:00:00.000Z","stockId":950,"sp":5.33,"lxr_fc_rights":5.2},{"date":"2023-11-22T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.18},{"date":"2023-11-21T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-11-20T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2023-11-19T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.14},{"date":"2023-11-16T16:00:00.000Z","stockId":950,"sp":5.26,"lxr_fc_rights":5.13},{"date":"2023-11-15T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2023-11-14T16:00:00.000Z","stockId":950,"sp":5.22,"lxr_fc_rights":5.09},{"date":"2023-11-13T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2023-11-12T16:00:00.000Z","stockId":950,"sp":5.16,"lxr_fc_rights":5.03},{"date":"2023-11-09T16:00:00.000Z","stockId":950,"sp":5.17,"lxr_fc_rights":5.04},{"date":"2023-11-08T16:00:00.000Z","stockId":950,"sp":5.19,"lxr_fc_rights":5.06},{"date":"2023-11-07T16:00:00.000Z","stockId":950,"sp":5.25,"lxr_fc_rights":5.12},{"date":"2023-11-06T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-11-05T16:00:00.000Z","stockId":950,"sp":5.27,"lxr_fc_rights":5.14},{"date":"2023-11-02T16:00:00.000Z","stockId":950,"sp":5.18,"lxr_fc_rights":5.05},{"date":"2023-11-01T16:00:00.000Z","stockId":950,"sp":5.15,"lxr_fc_rights":5.02},{"date":"2023-10-31T16:00:00.000Z","stockId":950,"sp":5.28,"lxr_fc_rights":5.15},{"date":"2023-10-30T16:00:00.000Z","stockId":950,"sp":5.14,"lxr_fc_rights":5.01},{"date":"2023-10-29T16:00:00.000Z","stockId":950,"sp":5.09,"lxr_fc_rights":4.96},{"date":"2023-10-26T16:00:00.000Z","stockId":950,"sp":5.07,"lxr_fc_rights":4.94},{"date":"2023-10-25T16:00:00.000Z","stockId":950,"sp":5.29,"lxr_fc_rights":5.16},{"date":"2023-10-24T16:00:00.000Z","stockId":950,"sp":5.24,"lxr_fc_rights":5.11},{"date":"2023-10-23T16:00:00.000Z","stockId":950,"sp":5.21,"lxr_fc_rights":5.08},{"date":"2023-10-22T16:00:00.000Z","stockId":950,"sp":5.13,"lxr_fc_rights":5},{"date":"2023-10-19T16:00:00.000Z","stockId":950,"sp":5.31,"lxr_fc_rights":5.18},{"date":"2023-10-18T16:00:00.000Z","stockId":950,"sp":5.32,"lxr_fc_rights":5.19},{"date":"2023-10-17T16:00:00.000Z","stockId":950,"sp":5.4,"lxr_fc_rights":5.27},{"date":"2023-10-16T16:00:00.000Z","stockId":950,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2023-10-15T16:00:00.000Z","stockId":950,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-10-12T16:00:00.000Z","stockId":950,"sp":5.67,"lxr_fc_rights":5.53},{"date":"2023-10-11T16:00:00.000Z","stockId":950,"sp":5.65,"lxr_fc_rights":5.51},{"date":"2023-10-10T16:00:00.000Z","stockId":950,"sp":5.56,"lxr_fc_rights":5.42},{"date":"2023-10-09T16:00:00.000Z","stockId":950,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2023-10-08T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2023-09-27T16:00:00.000Z","stockId":950,"sp":5.68,"lxr_fc_rights":5.54},{"date":"2023-09-26T16:00:00.000Z","stockId":950,"sp":5.7,"lxr_fc_rights":5.56},{"date":"2023-09-25T16:00:00.000Z","stockId":950,"sp":5.61,"lxr_fc_rights":5.47},{"date":"2023-09-24T16:00:00.000Z","stockId":950,"sp":5.64,"lxr_fc_rights":5.5},{"date":"2023-09-21T16:00:00.000Z","stockId":950,"sp":5.6,"lxr_fc_rights":5.46},{"date":"2023-09-20T16:00:00.000Z","stockId":950,"sp":5.54,"lxr_fc_rights":5.4},{"date":"2023-09-19T16:00:00.000Z","stockId":950,"sp":5.61,"lxr_fc_rights":5.47},{"date":"2023-09-18T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2023-09-17T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2023-09-14T16:00:00.000Z","stockId":950,"sp":5.65,"lxr_fc_rights":5.51},{"date":"2023-09-13T16:00:00.000Z","stockId":950,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2023-09-12T16:00:00.000Z","stockId":950,"sp":5.56,"lxr_fc_rights":5.42},{"date":"2023-09-11T16:00:00.000Z","stockId":950,"sp":5.61,"lxr_fc_rights":5.47},{"date":"2023-09-10T16:00:00.000Z","stockId":950,"sp":5.58,"lxr_fc_rights":5.44},{"date":"2023-09-07T16:00:00.000Z","stockId":950,"sp":5.4,"lxr_fc_rights":5.27},{"date":"2023-09-06T16:00:00.000Z","stockId":950,"sp":5.38,"lxr_fc_rights":5.25},{"date":"2023-09-05T16:00:00.000Z","stockId":950,"sp":5.5,"lxr_fc_rights":5.36},{"date":"2023-09-04T16:00:00.000Z","stockId":950,"sp":5.56,"lxr_fc_rights":5.42},{"date":"2023-09-03T16:00:00.000Z","stockId":950,"sp":5.66,"lxr_fc_rights":5.52},{"date":"2023-08-31T16:00:00.000Z","stockId":950,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-08-30T16:00:00.000Z","stockId":950,"sp":5.57,"lxr_fc_rights":5.43},{"date":"2023-08-29T16:00:00.000Z","stockId":950,"sp":5.56,"lxr_fc_rights":5.42},{"date":"2023-08-28T16:00:00.000Z","stockId":950,"sp":5.62,"lxr_fc_rights":5.48},{"date":"2023-08-27T16:00:00.000Z","stockId":950,"sp":5.52,"lxr_fc_rights":5.38},{"date":"2023-08-24T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.29},{"date":"2023-08-23T16:00:00.000Z","stockId":950,"sp":5.42,"lxr_fc_rights":5.29},{"date":"2023-08-22T16:00:00.000Z","stockId":950,"sp":5.45,"lxr_fc_rights":5.31},{"date":"2023-08-21T16:00:00.000Z","stockId":950,"sp":5.49,"lxr_fc_rights":5.35},{"date":"2023-08-20T16:00:00.000Z","stockId":950,"sp":5.47,"lxr_fc_rights":5.33},{"date":"2023-08-17T16:00:00.000Z","stockId":950,"sp":5.59,"lxr_fc_rights":5.45},{"date":"2023-08-16T16:00:00.000Z","stockId":950,"sp":6.13,"lxr_fc_rights":5.98},{"date":"2023-08-15T16:00:00.000Z","stockId":950,"sp":6.3,"lxr_fc_rights":6.14},{"date":"2023-08-14T16:00:00.000Z","stockId":950,"sp":6.53,"lxr_fc_rights":6.37},{"date":"2023-08-13T16:00:00.000Z","stockId":950,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2023-08-10T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":5.95},{"date":"2023-08-09T16:00:00.000Z","stockId":950,"sp":5.96,"lxr_fc_rights":5.81},{"date":"2023-08-08T16:00:00.000Z","stockId":950,"sp":6.15,"lxr_fc_rights":6},{"date":"2023-08-07T16:00:00.000Z","stockId":950,"sp":6.06,"lxr_fc_rights":5.91},{"date":"2023-08-06T16:00:00.000Z","stockId":950,"sp":5.96,"lxr_fc_rights":5.81},{"date":"2023-08-03T16:00:00.000Z","stockId":950,"sp":6.13,"lxr_fc_rights":5.98},{"date":"2023-08-02T16:00:00.000Z","stockId":950,"sp":6.17,"lxr_fc_rights":6.02},{"date":"2023-08-01T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":5.95},{"date":"2023-07-31T16:00:00.000Z","stockId":950,"sp":6.18,"lxr_fc_rights":6.03},{"date":"2023-07-30T16:00:00.000Z","stockId":950,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2023-07-27T16:00:00.000Z","stockId":950,"sp":6.27,"lxr_fc_rights":6.11},{"date":"2023-07-26T16:00:00.000Z","stockId":950,"sp":6.22,"lxr_fc_rights":6.07},{"date":"2023-07-25T16:00:00.000Z","stockId":950,"sp":6.27,"lxr_fc_rights":6.11},{"date":"2023-07-24T16:00:00.000Z","stockId":950,"sp":6.33,"lxr_fc_rights":6.17},{"date":"2023-07-23T16:00:00.000Z","stockId":950,"sp":6.26,"lxr_fc_rights":6.1},{"date":"2023-07-20T16:00:00.000Z","stockId":950,"sp":6.13,"lxr_fc_rights":5.98},{"date":"2023-07-19T16:00:00.000Z","stockId":950,"sp":6.09,"lxr_fc_rights":5.94},{"date":"2023-07-18T16:00:00.000Z","stockId":950,"sp":6.09,"lxr_fc_rights":5.94},{"date":"2023-07-17T16:00:00.000Z","stockId":950,"sp":6.09,"lxr_fc_rights":5.94},{"date":"2023-07-16T16:00:00.000Z","stockId":950,"sp":6.11,"lxr_fc_rights":5.96},{"date":"2023-07-13T16:00:00.000Z","stockId":950,"sp":6.1,"lxr_fc_rights":5.95},{"date":"2023-07-12T16:00:00.000Z","stockId":950,"sp":6.17,"lxr_fc_rights":6.02},{"date":"2023-07-11T16:00:00.000Z","stockId":950,"sp":6.03,"lxr_fc_rights":5.88},{"date":"2023-07-10T16:00:00.000Z","stockId":950,"sp":6.19,"lxr_fc_rights":6.04},{"date":"2023-07-09T16:00:00.000Z","stockId":950,"sp":6.24,"lxr_fc_rights":6.03},{"date":"2023-07-06T16:00:00.000Z","stockId":950,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2023-07-05T16:00:00.000Z","stockId":950,"sp":6.22,"lxr_fc_rights":6.01},{"date":"2023-07-04T16:00:00.000Z","stockId":950,"sp":6.35,"lxr_fc_rights":6.13},{"date":"2023-07-03T16:00:00.000Z","stockId":950,"sp":6.45,"lxr_fc_rights":6.23},{"date":"2023-07-02T16:00:00.000Z","stockId":950,"sp":6.66,"lxr_fc_rights":6.43},{"date":"2023-06-29T16:00:00.000Z","stockId":950,"sp":6.73,"lxr_fc_rights":6.5},{"date":"2023-06-28T16:00:00.000Z","stockId":950,"sp":6.56,"lxr_fc_rights":6.34},{"date":"2023-06-27T16:00:00.000Z","stockId":950,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2023-06-26T16:00:00.000Z","stockId":950,"sp":6.41,"lxr_fc_rights":6.19},{"date":"2023-06-25T16:00:00.000Z","stockId":950,"sp":6.31,"lxr_fc_rights":6.09},{"date":"2023-06-20T16:00:00.000Z","stockId":950,"sp":6.48,"lxr_fc_rights":6.26},{"date":"2023-06-19T16:00:00.000Z","stockId":950,"sp":6.69,"lxr_fc_rights":6.46},{"date":"2023-06-18T16:00:00.000Z","stockId":950,"sp":6.72,"lxr_fc_rights":6.49},{"date":"2023-06-15T16:00:00.000Z","stockId":950,"sp":6.76,"lxr_fc_rights":6.53},{"date":"2023-06-14T16:00:00.000Z","stockId":950,"sp":6.84,"lxr_fc_rights":6.61},{"date":"2023-06-13T16:00:00.000Z","stockId":950,"sp":6.95,"lxr_fc_rights":6.71},{"date":"2023-06-12T16:00:00.000Z","stockId":950,"sp":6.92,"lxr_fc_rights":6.68},{"date":"2023-06-11T16:00:00.000Z","stockId":950,"sp":6.99,"lxr_fc_rights":6.75},{"date":"2023-06-08T16:00:00.000Z","stockId":950,"sp":7.73,"lxr_fc_rights":7.47},{"date":"2023-06-07T16:00:00.000Z","stockId":950,"sp":7.46,"lxr_fc_rights":7.21},{"date":"2023-06-06T16:00:00.000Z","stockId":950,"sp":7.49,"lxr_fc_rights":7.23},{"date":"2023-06-05T16:00:00.000Z","stockId":950,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2023-06-04T16:00:00.000Z","stockId":950,"sp":7.6,"lxr_fc_rights":7.34},{"date":"2023-06-01T16:00:00.000Z","stockId":950,"sp":7.17,"lxr_fc_rights":6.93},{"date":"2023-05-31T16:00:00.000Z","stockId":950,"sp":7.15,"lxr_fc_rights":6.91},{"date":"2023-05-30T16:00:00.000Z","stockId":950,"sp":7.35,"lxr_fc_rights":7.1},{"date":"2023-05-29T16:00:00.000Z","stockId":950,"sp":7.05,"lxr_fc_rights":6.81},{"date":"2023-05-28T16:00:00.000Z","stockId":950,"sp":7.13,"lxr_fc_rights":6.89},{"date":"2023-05-25T16:00:00.000Z","stockId":950,"sp":6.63,"lxr_fc_rights":6.4},{"date":"2023-05-24T16:00:00.000Z","stockId":950,"sp":6.8,"lxr_fc_rights":6.57},{"date":"2023-05-23T16:00:00.000Z","stockId":950,"sp":7.14,"lxr_fc_rights":6.9},{"date":"2023-05-22T16:00:00.000Z","stockId":950,"sp":7.4,"lxr_fc_rights":7.15},{"date":"2023-05-21T16:00:00.000Z","stockId":950,"sp":7.47,"lxr_fc_rights":7.22},{"date":"2023-05-18T16:00:00.000Z","stockId":950,"sp":7.38,"lxr_fc_rights":7.13},{"date":"2023-05-17T16:00:00.000Z","stockId":950,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2023-05-16T16:00:00.000Z","stockId":950,"sp":7.46,"lxr_fc_rights":7.21},{"date":"2023-05-15T16:00:00.000Z","stockId":950,"sp":7.28,"lxr_fc_rights":7.03},{"date":"2023-05-14T16:00:00.000Z","stockId":950,"sp":7.39,"lxr_fc_rights":7.14},{"date":"2023-05-11T16:00:00.000Z","stockId":950,"sp":7.31,"lxr_fc_rights":7.06},{"date":"2023-05-10T16:00:00.000Z","stockId":950,"sp":7.41,"lxr_fc_rights":7.16},{"date":"2023-05-09T16:00:00.000Z","stockId":950,"sp":7.92,"lxr_fc_rights":7.65},{"date":"2023-05-08T16:00:00.000Z","stockId":950,"sp":7.96,"lxr_fc_rights":7.69},{"date":"2023-05-07T16:00:00.000Z","stockId":950,"sp":7.24,"lxr_fc_rights":6.99},{"date":"2023-05-04T16:00:00.000Z","stockId":950,"sp":7.35,"lxr_fc_rights":7.1},{"date":"2023-05-03T16:00:00.000Z","stockId":950,"sp":7.63,"lxr_fc_rights":7.37},{"date":"2023-04-27T16:00:00.000Z","stockId":950,"sp":7.84,"lxr_fc_rights":7.57},{"stockId":950,"date":"2023-04-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.55},{"stockId":950,"date":"2023-04-25T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.87},{"stockId":950,"date":"2023-04-24T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.79},{"stockId":950,"date":"2023-04-23T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.17},{"stockId":950,"date":"2023-04-20T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.61},{"stockId":950,"date":"2023-04-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.51},{"stockId":950,"date":"2023-04-18T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.54},{"stockId":950,"date":"2023-04-17T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.59},{"stockId":950,"date":"2023-04-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.58},{"stockId":950,"date":"2023-04-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.46},{"stockId":950,"date":"2023-04-12T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.45},{"stockId":950,"date":"2023-04-11T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.38},{"stockId":950,"date":"2023-04-10T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.33},{"stockId":950,"date":"2023-04-09T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.31},{"stockId":950,"date":"2023-04-06T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.46},{"stockId":950,"date":"2023-04-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.4},{"stockId":950,"date":"2023-04-03T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.34},{"stockId":950,"date":"2023-04-02T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.29},{"stockId":950,"date":"2023-03-30T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.39},{"stockId":950,"date":"2023-03-29T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.26},{"stockId":950,"date":"2023-03-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.33},{"stockId":950,"date":"2023-03-27T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.45},{"stockId":950,"date":"2023-03-26T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.34},{"stockId":950,"date":"2023-03-23T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.42},{"stockId":950,"date":"2023-03-22T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.41},{"stockId":950,"date":"2023-03-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.41},{"stockId":950,"date":"2023-03-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.43},{"stockId":950,"date":"2023-03-19T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.39},{"stockId":950,"date":"2023-03-16T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.52},{"stockId":950,"date":"2023-03-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.67},{"stockId":950,"date":"2023-03-14T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.33},{"stockId":950,"date":"2023-03-13T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.23},{"stockId":950,"date":"2023-03-12T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.32},{"stockId":950,"date":"2023-03-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.28},{"stockId":950,"date":"2023-03-08T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.34},{"stockId":950,"date":"2023-03-07T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.36},{"stockId":950,"date":"2023-03-06T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.36},{"stockId":950,"date":"2023-03-05T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.46},{"stockId":950,"date":"2023-03-02T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.4},{"stockId":950,"date":"2023-03-01T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.39},{"stockId":950,"date":"2023-02-28T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.37},{"stockId":950,"date":"2023-02-27T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.37},{"stockId":950,"date":"2023-02-26T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.26},{"stockId":950,"date":"2023-02-23T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.31},{"stockId":950,"date":"2023-02-22T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.28},{"stockId":950,"date":"2023-02-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.33},{"stockId":950,"date":"2023-02-20T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.32},{"stockId":950,"date":"2023-02-19T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.32},{"stockId":950,"date":"2023-02-16T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.28},{"stockId":950,"date":"2023-02-15T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.24},{"stockId":950,"date":"2023-02-14T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.16},{"stockId":950,"date":"2023-02-13T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.2},{"stockId":950,"date":"2023-02-12T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.17},{"stockId":950,"date":"2023-02-09T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.12},{"stockId":950,"date":"2023-02-08T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.13},{"stockId":950,"date":"2023-02-07T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.1},{"stockId":950,"date":"2023-02-06T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.12},{"stockId":950,"date":"2023-02-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.11},{"stockId":950,"date":"2023-02-02T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.13},{"stockId":950,"date":"2023-02-01T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.17},{"stockId":950,"date":"2023-01-31T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.17},{"stockId":950,"date":"2023-01-30T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.12},{"stockId":950,"date":"2023-01-29T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.14},{"stockId":950,"date":"2023-01-19T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.15},{"stockId":950,"date":"2023-01-18T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.11},{"stockId":950,"date":"2023-01-17T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.08},{"stockId":950,"date":"2023-01-16T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.06},{"stockId":950,"date":"2023-01-15T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.1},{"stockId":950,"date":"2023-01-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.05},{"stockId":950,"date":"2023-01-11T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.99},{"stockId":950,"date":"2023-01-10T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5},{"stockId":950,"date":"2023-01-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5},{"stockId":950,"date":"2023-01-08T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.98},{"stockId":950,"date":"2023-01-05T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.98},{"stockId":950,"date":"2023-01-04T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.02},{"stockId":950,"date":"2023-01-03T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.02},{"stockId":950,"date":"2023-01-02T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.99},{"stockId":950,"date":"2022-12-29T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.91},{"stockId":950,"date":"2022-12-28T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.93},{"stockId":950,"date":"2022-12-27T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.9},{"stockId":950,"date":"2022-12-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.92},{"stockId":950,"date":"2022-12-25T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.98},{"stockId":950,"date":"2022-12-22T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.04},{"stockId":950,"date":"2022-12-21T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.03},{"stockId":950,"date":"2022-12-20T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.16},{"stockId":950,"date":"2022-12-19T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.12},{"stockId":950,"date":"2022-12-18T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.24},{"stockId":950,"date":"2022-12-15T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.53},{"stockId":950,"date":"2022-12-14T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.49},{"stockId":950,"date":"2022-12-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.36},{"stockId":950,"date":"2022-12-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.55},{"stockId":950,"date":"2022-12-11T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.56},{"stockId":950,"date":"2022-12-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.43},{"stockId":950,"date":"2022-12-07T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.51},{"stockId":950,"date":"2022-12-06T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.52},{"stockId":950,"date":"2022-12-05T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.45},{"stockId":950,"date":"2022-12-04T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.62},{"stockId":950,"date":"2022-12-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.6},{"stockId":950,"date":"2022-11-30T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.41},{"stockId":950,"date":"2022-11-29T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.39},{"stockId":950,"date":"2022-11-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.39},{"stockId":950,"date":"2022-11-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.24},{"stockId":950,"date":"2022-11-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.26},{"stockId":950,"date":"2022-11-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.3},{"stockId":950,"date":"2022-11-22T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.21},{"stockId":950,"date":"2022-11-21T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.34},{"stockId":950,"date":"2022-11-20T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.56},{"stockId":950,"date":"2022-11-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.46},{"stockId":950,"date":"2022-11-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.46},{"stockId":950,"date":"2022-11-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.35},{"stockId":950,"date":"2022-11-14T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.29},{"stockId":950,"date":"2022-11-13T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.28},{"stockId":950,"date":"2022-11-10T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.11},{"stockId":950,"date":"2022-11-09T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.15},{"stockId":950,"date":"2022-11-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.24},{"stockId":950,"date":"2022-11-07T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.11},{"stockId":950,"date":"2022-11-06T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.04},{"stockId":950,"date":"2022-11-03T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.09},{"stockId":950,"date":"2022-11-02T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.04},{"stockId":950,"date":"2022-11-01T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.09},{"stockId":950,"date":"2022-10-31T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.09},{"stockId":950,"date":"2022-10-30T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.94},{"stockId":950,"date":"2022-10-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.91},{"stockId":950,"date":"2022-10-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.05},{"stockId":950,"date":"2022-10-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-10-24T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-10-23T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.66},{"stockId":950,"date":"2022-10-20T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-10-19T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-10-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-10-17T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.88},{"stockId":950,"date":"2022-10-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-10-13T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-10-12T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-10-11T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.63},{"stockId":950,"date":"2022-10-10T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.59},{"stockId":950,"date":"2022-10-09T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.64},{"stockId":950,"date":"2022-09-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.63},{"stockId":950,"date":"2022-09-28T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.5},{"stockId":950,"date":"2022-09-27T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.55},{"stockId":950,"date":"2022-09-26T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-09-25T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.49},{"stockId":950,"date":"2022-09-22T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.54},{"stockId":950,"date":"2022-09-21T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.61},{"stockId":950,"date":"2022-09-20T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-09-19T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.62},{"stockId":950,"date":"2022-09-18T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.55},{"stockId":950,"date":"2022-09-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.68},{"stockId":950,"date":"2022-09-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.84},{"stockId":950,"date":"2022-09-13T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.86},{"stockId":950,"date":"2022-09-12T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.9},{"stockId":950,"date":"2022-09-08T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.9},{"stockId":950,"date":"2022-09-07T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-09-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.86},{"stockId":950,"date":"2022-09-05T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.88},{"stockId":950,"date":"2022-09-04T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.87},{"stockId":950,"date":"2022-09-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.84},{"stockId":950,"date":"2022-08-31T16:00:00.000Z","sp":5,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-08-30T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-08-29T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.85},{"stockId":950,"date":"2022-08-28T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.81},{"stockId":950,"date":"2022-08-25T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.77},{"stockId":950,"date":"2022-08-24T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-08-23T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.75},{"stockId":950,"date":"2022-08-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-08-21T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-08-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-08-17T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-08-16T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.86},{"stockId":950,"date":"2022-08-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-08-14T16:00:00.000Z","sp":5,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-08-11T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.89},{"stockId":950,"date":"2022-08-10T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.89},{"stockId":950,"date":"2022-08-09T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-08-08T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-08-07T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.88},{"stockId":950,"date":"2022-08-04T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-08-03T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.76},{"stockId":950,"date":"2022-08-02T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.7},{"stockId":950,"date":"2022-08-01T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-07-31T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.96},{"stockId":950,"date":"2022-07-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.01},{"stockId":950,"date":"2022-07-27T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.05},{"stockId":950,"date":"2022-07-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.06},{"stockId":950,"date":"2022-07-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.1},{"stockId":950,"date":"2022-07-24T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.18},{"stockId":950,"date":"2022-07-21T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.13},{"stockId":950,"date":"2022-07-20T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.31},{"stockId":950,"date":"2022-07-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.16},{"stockId":950,"date":"2022-07-18T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.2},{"stockId":950,"date":"2022-07-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.17},{"stockId":950,"date":"2022-07-14T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.09},{"stockId":950,"date":"2022-07-13T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.31},{"stockId":950,"date":"2022-07-12T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.43},{"stockId":950,"date":"2022-07-11T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.89},{"stockId":950,"date":"2022-07-10T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.69},{"stockId":950,"date":"2022-07-07T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.17},{"stockId":950,"date":"2022-07-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.89},{"stockId":950,"date":"2022-07-05T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.97},{"stockId":950,"date":"2022-07-04T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-07-03T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.84},{"stockId":950,"date":"2022-06-30T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.81},{"stockId":950,"date":"2022-06-29T16:00:00.000Z","sp":5,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-06-28T16:00:00.000Z","sp":5,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-06-27T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.88},{"stockId":950,"date":"2022-06-26T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-06-23T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-06-22T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-06-21T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-06-20T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-06-19T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-06-16T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":950,"date":"2022-06-15T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":950,"date":"2022-06-14T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":950,"date":"2022-06-13T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-06-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-06-09T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":950,"date":"2022-06-08T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":950,"date":"2022-06-07T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2022-06-06T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.75},{"stockId":950,"date":"2022-06-05T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":950,"date":"2022-06-01T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":950,"date":"2022-05-31T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":950,"date":"2022-05-30T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":950,"date":"2022-05-29T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":950,"date":"2022-05-26T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.61},{"stockId":950,"date":"2022-05-25T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.61},{"stockId":950,"date":"2022-05-24T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-05-23T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.47},{"stockId":950,"date":"2022-05-22T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":950,"date":"2022-05-19T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-05-18T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.58},{"stockId":950,"date":"2022-05-17T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2022-05-16T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.53},{"stockId":950,"date":"2022-05-15T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.64},{"stockId":950,"date":"2022-05-12T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2022-05-11T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-05-10T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.59},{"stockId":950,"date":"2022-05-09T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.58},{"stockId":950,"date":"2022-05-08T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-05-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":950,"date":"2022-05-04T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":950,"date":"2022-04-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.61},{"stockId":950,"date":"2022-04-27T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.4},{"stockId":950,"date":"2022-04-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":950,"date":"2022-04-25T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.44},{"stockId":950,"date":"2022-04-24T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.51},{"stockId":950,"date":"2022-04-21T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-04-20T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.78},{"stockId":950,"date":"2022-04-19T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.95},{"stockId":950,"date":"2022-04-18T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.08},{"stockId":950,"date":"2022-04-17T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.13},{"stockId":950,"date":"2022-04-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.1},{"stockId":950,"date":"2022-04-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.15},{"stockId":950,"date":"2022-04-12T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.09},{"stockId":950,"date":"2022-04-11T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.28},{"stockId":950,"date":"2022-04-10T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.13},{"stockId":950,"date":"2022-04-07T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.26},{"stockId":950,"date":"2022-04-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.38},{"stockId":950,"date":"2022-04-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.58},{"stockId":950,"date":"2022-03-31T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.52},{"stockId":950,"date":"2022-03-30T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.71},{"stockId":950,"date":"2022-03-29T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.87},{"stockId":950,"date":"2022-03-28T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.12},{"stockId":950,"date":"2022-03-27T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.26},{"stockId":950,"date":"2022-03-24T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.69},{"stockId":950,"date":"2022-03-23T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.08},{"stockId":950,"date":"2022-03-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.53},{"stockId":950,"date":"2022-03-21T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.08},{"stockId":950,"date":"2022-03-20T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.53},{"stockId":950,"date":"2022-03-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.41},{"stockId":950,"date":"2022-03-16T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.32},{"stockId":950,"date":"2022-03-15T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.23},{"stockId":950,"date":"2022-03-14T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":950,"date":"2022-03-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.05},{"stockId":950,"date":"2022-03-10T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.22},{"stockId":950,"date":"2022-03-09T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.34},{"stockId":950,"date":"2022-03-08T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.13},{"stockId":950,"date":"2022-03-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.28},{"stockId":950,"date":"2022-03-06T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.86},{"stockId":950,"date":"2022-03-03T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.33},{"stockId":950,"date":"2022-03-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.84},{"stockId":950,"date":"2022-03-01T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.82},{"stockId":950,"date":"2022-02-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.8},{"stockId":950,"date":"2022-02-27T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-02-24T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.75},{"stockId":950,"date":"2022-02-23T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2022-02-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.81},{"stockId":950,"date":"2022-02-21T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.81},{"stockId":950,"date":"2022-02-20T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":950,"date":"2022-02-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2022-02-16T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.68},{"stockId":950,"date":"2022-02-15T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":950,"date":"2022-02-14T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-02-13T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.65},{"stockId":950,"date":"2022-02-10T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.68},{"stockId":950,"date":"2022-02-09T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.73},{"stockId":950,"date":"2022-02-08T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":950,"date":"2022-02-07T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":950,"date":"2022-02-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.6},{"stockId":950,"date":"2022-01-27T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.53},{"stockId":950,"date":"2022-01-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":950,"date":"2022-01-25T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.54},{"stockId":950,"date":"2022-01-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.53},{"stockId":950,"date":"2022-01-23T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.67},{"stockId":950,"date":"2022-01-20T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2022-01-19T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.79},{"stockId":950,"date":"2022-01-18T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.83},{"stockId":950,"date":"2022-01-17T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.85},{"stockId":950,"date":"2022-01-16T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.96},{"stockId":950,"date":"2022-01-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.95},{"stockId":950,"date":"2022-01-12T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.95},{"stockId":950,"date":"2022-01-11T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.01},{"stockId":950,"date":"2022-01-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.02},{"stockId":950,"date":"2022-01-09T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.93},{"stockId":950,"date":"2022-01-06T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.88},{"stockId":950,"date":"2022-01-05T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.02},{"stockId":950,"date":"2022-01-04T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5},{"stockId":950,"date":"2022-01-03T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.09},{"stockId":950,"date":"2021-12-30T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.86},{"stockId":950,"date":"2021-12-29T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.8},{"stockId":950,"date":"2021-12-28T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.76},{"stockId":950,"date":"2021-12-27T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.73},{"stockId":950,"date":"2021-12-26T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-12-23T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.74},{"stockId":950,"date":"2021-12-22T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":950,"date":"2021-12-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-12-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":950,"date":"2021-12-19T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":950,"date":"2021-12-16T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.61},{"stockId":950,"date":"2021-12-15T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.58},{"stockId":950,"date":"2021-12-14T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.59},{"stockId":950,"date":"2021-12-13T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.59},{"stockId":950,"date":"2021-12-12T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-12-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.54},{"stockId":950,"date":"2021-12-08T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-12-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":950,"date":"2021-12-06T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":950,"date":"2021-12-05T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.56},{"stockId":950,"date":"2021-12-02T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":950,"date":"2021-12-01T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":950,"date":"2021-11-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.59},{"stockId":950,"date":"2021-11-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":950,"date":"2021-11-28T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-11-25T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-11-24T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":950,"date":"2021-11-23T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.51},{"stockId":950,"date":"2021-11-22T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":950,"date":"2021-11-21T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":950,"date":"2021-11-18T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":950,"date":"2021-11-17T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":950,"date":"2021-11-16T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":950,"date":"2021-11-15T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.48},{"stockId":950,"date":"2021-11-14T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.51},{"stockId":950,"date":"2021-11-11T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.49},{"stockId":950,"date":"2021-11-10T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.56},{"stockId":950,"date":"2021-11-09T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-11-08T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":950,"date":"2021-11-07T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.51},{"stockId":950,"date":"2021-11-04T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.54},{"stockId":950,"date":"2021-11-03T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.54},{"stockId":950,"date":"2021-11-02T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.5},{"stockId":950,"date":"2021-11-01T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.47},{"stockId":950,"date":"2021-10-31T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.55},{"stockId":950,"date":"2021-10-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.56},{"stockId":950,"date":"2021-10-27T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.52},{"stockId":950,"date":"2021-10-26T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.57},{"stockId":950,"date":"2021-10-25T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.63},{"stockId":950,"date":"2021-10-24T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.66},{"stockId":950,"date":"2021-10-21T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.69},{"stockId":950,"date":"2021-10-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.71},{"stockId":950,"date":"2021-10-19T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-10-18T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-10-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-10-14T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-10-13T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-10-12T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.84},{"stockId":950,"date":"2021-10-11T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-10-10T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-10-07T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-09-29T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.71},{"stockId":950,"date":"2021-09-28T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":950,"date":"2021-09-27T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-09-26T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":950,"date":"2021-09-23T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":950,"date":"2021-09-22T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.91},{"stockId":950,"date":"2021-09-21T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.83},{"stockId":950,"date":"2021-09-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-09-15T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-09-14T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":950,"date":"2021-09-13T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-09-12T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.87},{"stockId":950,"date":"2021-09-09T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.81},{"stockId":950,"date":"2021-09-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.82},{"stockId":950,"date":"2021-09-07T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.82},{"stockId":950,"date":"2021-09-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.76},{"stockId":950,"date":"2021-09-05T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.75},{"stockId":950,"date":"2021-09-02T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-09-01T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-08-31T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":950,"date":"2021-08-30T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.61},{"stockId":950,"date":"2021-08-29T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.62},{"stockId":950,"date":"2021-08-26T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.62},{"stockId":950,"date":"2021-08-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":950,"date":"2021-08-24T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.66},{"stockId":950,"date":"2021-08-23T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":950,"date":"2021-08-22T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.69},{"stockId":950,"date":"2021-08-19T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":950,"date":"2021-08-18T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":950,"date":"2021-08-17T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.67},{"stockId":950,"date":"2021-08-16T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.64},{"stockId":950,"date":"2021-08-15T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-08-12T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.69},{"stockId":950,"date":"2021-08-11T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-08-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-08-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.73},{"stockId":950,"date":"2021-08-08T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-08-05T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-08-04T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-08-03T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":950,"date":"2021-08-02T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.78},{"stockId":950,"date":"2021-08-01T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.74},{"stockId":950,"date":"2021-07-29T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-07-28T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-07-27T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-07-26T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":950,"date":"2021-07-25T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-07-22T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.74},{"stockId":950,"date":"2021-07-21T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-07-20T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.95},{"stockId":950,"date":"2021-07-19T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.13},{"stockId":950,"date":"2021-07-18T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.66},{"stockId":950,"date":"2021-07-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":950,"date":"2021-07-14T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-07-13T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.72},{"stockId":950,"date":"2021-07-12T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.7},{"stockId":950,"date":"2021-07-11T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.71},{"stockId":950,"date":"2021-07-08T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.68},{"stockId":950,"date":"2021-07-07T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.64},{"stockId":950,"date":"2021-07-06T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.69},{"stockId":950,"date":"2021-07-05T16:00:00.000Z","sp":5,"lxr_fc_rights":4.73},{"stockId":950,"date":"2021-07-04T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.75},{"stockId":950,"date":"2021-07-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.76},{"stockId":950,"date":"2021-06-30T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":950,"date":"2021-06-29T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.76},{"stockId":950,"date":"2021-06-28T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.74},{"stockId":950,"date":"2021-06-27T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":950,"date":"2021-06-24T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.77},{"stockId":950,"date":"2021-06-23T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.76},{"stockId":950,"date":"2021-06-22T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":950,"date":"2021-06-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":950,"date":"2021-06-20T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.78},{"stockId":950,"date":"2021-06-17T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-06-16T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.78},{"stockId":950,"date":"2021-06-15T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":950,"date":"2021-06-14T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.78},{"stockId":950,"date":"2021-06-10T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.88},{"stockId":950,"date":"2021-06-09T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.96},{"stockId":950,"date":"2021-06-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":950,"date":"2021-06-07T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.95},{"stockId":950,"date":"2021-06-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.95},{"stockId":950,"date":"2021-06-03T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":950,"date":"2021-06-02T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5},{"stockId":950,"date":"2021-06-01T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.02},{"stockId":950,"date":"2021-05-31T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.14},{"stockId":950,"date":"2021-05-30T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.08},{"stockId":950,"date":"2021-05-27T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.01},{"stockId":950,"date":"2021-05-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.1},{"stockId":950,"date":"2021-05-25T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":950,"date":"2021-05-24T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.12},{"stockId":950,"date":"2021-05-23T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.1},{"stockId":950,"date":"2021-05-20T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":950,"date":"2021-05-19T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.14},{"stockId":950,"date":"2021-05-18T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.36},{"stockId":950,"date":"2021-05-17T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.29},{"stockId":950,"date":"2021-05-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.23},{"stockId":950,"date":"2021-05-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.34},{"stockId":950,"date":"2021-05-12T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.54},{"stockId":950,"date":"2021-05-11T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.54},{"stockId":950,"date":"2021-05-10T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.58}],"capitalStructureList":[{"stockId":950,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2023-06-11T16:00:00.000Z","declarationDate":"2023-06-13T16:00:00.000Z","changeReason":"股份回购","capitalization":1728184696,"outstandingSharesA":1728184696,"limitedShares":0,"limitedSharesA":0,"changeReasonTypes":["repurchase"]},{"stockId":950,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1743367337,"outstandingSharesA":1728184696,"limitedShares":15182641,"limitedSharesA":15182641,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1743367337,"outstandingSharesA":1728184696,"limitedShares":15182641,"limitedSharesA":15182641,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1743367337,"outstandingSharesA":1728184696,"limitedShares":15182641,"limitedSharesA":15182641,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1743367337,"outstandingSharesA":1728184696,"limitedShares":15182641,"limitedSharesA":15182641,"changeReasonTypes":["periodicReport"]},{"stockId":950,"date":"2021-04-29T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":1743367337,"outstandingSharesA":1728184696,"limitedShares":15182641,"limitedSharesA":15182641,"changeReasonTypes":["SPO","equityIncentive"]}],"fsList":[{"stockId":950,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.023,"t_o":11707134344}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/1212ab2b-8295-4c3f-8d52-bf8e272787aa.PDF","text":"重药控股：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":950,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0185,"t_o":11536404620}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/c2dfcc69-c103-437b-be8d-07f1b03eb493.PDF","text":"重药控股：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0105,"t_o":11556221593}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/c1ce4305-207f-40bf-950b-b6e41c800aca.PDF","text":"重药控股：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0117,"t_o":11529245977}}},"reportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-21/fb46586f-5d21-4e67-87b2-cfc38e233463.PDF","text":"重药控股：2025年半年度报告","type":"PDF","date":"2025-08-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0083,"t_o":11443450307}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/ada0d76b-5daf-4eaf-8e1f-ca4e787e9268.PDF","text":"重药控股：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.01,"t_o":11327166545}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/9cbac941-985b-4e31-ad26-d2b15f020025.PDF","text":"重药控股：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0384,"t_o":11436245913}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/9b1a14d9-f3dc-4d26-9b3c-126ae5e2b526.PDF","text":"重药控股：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0255,"t_o":11396379402}}},"reportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/c927132e-f9f5-4e9a-a1bb-6f664163eeeb.PDF","text":"重药控股：2024年半年度报告","type":"PDF","date":"2024-08-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0491,"t_o":11348822069}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/9ab9c877-e4dc-4d4d-9fa5-c1ab25c2bf53.PDF","text":"重药控股：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0558,"t_o":11245861308}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/9d01138a-d9f5-4f77-96f5-72ac3f98f47c.PDF","text":"重药控股：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0501,"t_o":11013374545}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/373c480c-3e00-4a66-888a-23ecbc3a7aa7.PDF","text":"重药控股：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":950,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0993,"t_o":11112779580}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/92feed8c-4956-4c8f-a362-7f21bf3cfbe6.PDF","text":"重药控股：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0891,"t_o":10818007989}}},"stockId":950,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/74f90a82-8ded-4f7f-9eda-a53bc3f260ad.PDF","text":"重药控股：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0846,"t_o":10651673788}}},"stockId":950,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/9f3628fc-c538-4fd3-81bb-0d8fc8900943.PDF","text":"重药控股：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1014,"t_o":10487650172}}},"stockId":950,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/14d86d51-16dc-4f15-9d7f-40f263a790ed.PDF","text":"重药控股：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0898,"t_o":10108838750}}},"stockId":950,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/9e826513-48b8-4d31-a6ab-c40fe30bec84.PDF","text":"重药控股：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1089,"t_o":9932861227}}},"stockId":950,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/4169e6e7-226d-4c82-b2ee-f7127dbaf292.PDF","text":"重药控股：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1115,"t_o":9820972465}}},"stockId":950,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/e14a0217-1288-4db1-9305-d013ddcf1cab.PDF","text":"重药控股：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1121,"t_o":9521771054}}},"stockId":950,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/8d3d15ad-c209-4eb1-b7f8-0c4885a2cd5c.PDF","text":"重药控股：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1241,"t_o":9275555107}}},"stockId":950,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/ef96bf9f-27c9-47a0-b73c-f3bc6aaf9960.PDF","text":"重药控股：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":950,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":51383342.879999995,"marketValue":51383342.879999995,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":950,"date":"2025-12-04T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-01-14T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","paymentDate":"2026-01-15T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51383343,"marketValue":51383343,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":950,"date":"2025-08-20T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":950,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51845541,"marketValue":51845541,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":950,"date":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-11-14T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","paymentDate":"2024-11-17T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51845541,"marketValue":51845541,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":950,"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":950,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":86409235,"marketValue":86409235,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":950,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":950,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-09T16:00:00.000Z","exDate":"2023-07-10T16:00:00.000Z","paymentDate":"2023-07-10T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":103691082,"marketValue":103691082,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":950,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":950,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-26T16:00:00.000Z","exDate":"2022-06-27T16:00:00.000Z","paymentDate":"2022-06-27T16:00:00.000Z","dividend":0.065,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":113318877,"marketValue":113318877,"exchangeRate":1,"content":"10派0.65元(含税)"},{"stockId":950,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-10-14T16:00:00.000Z","exDate":"2021-10-17T16:00:00.000Z","paymentDate":"2021-10-17T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":69734693,"marketValue":69734693,"exchangeRate":1,"content":"10派0.4元(含税)"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}