window.pageData = {"stock":{"_id":948,"stockCode":"000948","exchange":"sz","market":"a","stockType":"company","followedNum":274,"ipoDate":"1999-10-13T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":25,"fsTableType":"non_financial","tickerId":948,"establishDate":"1998-12-30T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"南天信息","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"ntxx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"云南省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"云南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000710201,"stockCode":"710201","name":"软件开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":229.51600735224014},"pb":{"mcw":5.216080848053433},"ps_ttm":{"mcw":6.76655081063316},"dyr":{"mcw":0.005340592557752585}},"staticDividendYieldRatio":0.0053408840653963886},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080102,"stockCode":"C080102","exchange":"sz","stockType":"industry","source":"cni","tickerId":80102,"name":"信息技术服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710201,"stockCode":"710201","name":"软件开发","stockType":"industry","exchange":"sw","tickerId":710201,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710400,"stockCode":"710400","name":"软件开发","stockType":"industry","exchange":"sw_2021","tickerId":710400,"source":"sw_2021"},{"_id":2020000710401,"stockCode":"710401","name":"垂直应用软件","stockType":"industry","exchange":"sw_2021","tickerId":710401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.00833},{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","name":"金融科技","weighting":0.00667},{"_id":1000000931247,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931247","tickerId":931247,"source":"csi","name":"中证信创","weighting":0.00503},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.00438},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0036},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0031},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00229},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00051},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00018},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nantian.com.cn","companyName":"云南南天电子信息产业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":948,"type":"tr_dri","cagr_p_r_fs":-0.0000786622703173867,"cagr_p_r_fys":-0.2144846796657376,"cagr_p_r_y1":-0.23937417306799258,"cagr_p_r_y3":-0.07448403777134638,"cagr_p_r_y5":0.03198758292680015,"p_r_fs":-0.002090747058881459,"cagr_p_r_d30":-0.08322496749024688,"cagr_p_r_d60":-0.04471544715447129,"cagr_p_r_d90":-0.18118466898954688,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1999-10-13T16:00:00.000Z","cagr_p_r_y10":0.014445129417181013,"cagr_p_r_y20":0.06690199974501443,"cagr_p_r_d14":-0.08855850032320611,"cagr_p_r_d7":-0.04276985743380857},"shnc":{"stockId":948,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":52949,"shnc_d90":-0.06720808963427524,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":52949,"shnc_q1":-0.06720808963427524,"shnc_q2":-0.1162794579077375,"shnc_q3":-0.298744470638095,"shnc_y1":-0.18891884439814957,"shnc_y2":-0.16498714734036682},"ple":{"stockId":948,"type":"ple","ps":41400000,"ps_mc":583740000,"ps_shbt10sh_r":0.2565177398274026,"ps_sc_r":0.1062,"pc":2,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":948,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0297,"mtaslb":319686517,"mtaslb_mc_r":0.05855316908128389,"mtaslb_fbc":-3515623,"mtaslb_fb":319436783,"mtaslb_smc":100,"mtaslb_sb":249734,"fb_mc_rc_d1":-0.0006439147633650453,"fb_mc_rc_d5":-0.002252329765908838,"fb_mc_rc_d20":0.0026485748556890638,"fb_mc_rc_d60":-0.0024382821957493863,"fb_mc_rc_d120":-0.008224831833759131,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":-2.238154778198504e-7,"sb_mc_rc_d120":-9.036682774723842e-7,"npa_o_f_d1":-3515623,"npa_o_f_d120":-52990174,"npa_o_f_d20":16348590,"npa_o_f_d5":-12663744,"npa_o_f_d60":-14660522,"fb_mc_rc_d240":-0.006292220258190496,"npa_o_f_d240":-25118370},"mm_ha":{"stockId":948,"type":"mm_ha","mm_sh":1788200,"mm_sha":26894528,"mm_sh_cap_r":0.004595151632950039,"spc":-0.0138,"mm_shc_v_r":-0.38624971618000997,"mm_sh_nba_d1":-31308662.711594842,"mm_sh_nba_d5":-31308662.711594842,"mm_sh_nba_d20":-31308662.711594842,"mm_sh_nba_d60":-31308662.711594842,"mm_sh_nba_d120":-55653396.761786915,"mm_sh_nba_d240":-65157129.2171866,"mm_sh_cap_rc_d1":-0.004371619949884343,"mm_sh_cap_rc_d5":-0.004371619949884343,"mm_sh_cap_rc_d20":-0.004371619949884343,"mm_sh_cap_rc_d60":-0.004371619949884343,"mm_sh_cap_rc_d120":-0.007357617182349766,"mm_sh_nbv_d1":-1701121,"mm_sh_nbv_d5":-1701121,"mm_sh_nbv_d20":-1701121,"mm_sh_nbv_d60":-1701121,"mm_sh_nbv_d120":-2863057,"mm_sh_nbv_d240":-3388793,"mm_sh_nbp_d1":1657215.561393888,"mm_sh_nbp_d5":4309503.246615982,"mm_sh_nbp_d20":4309503.246615982,"mm_sh_nbp_d60":4309503.246615982,"mm_sh_nbp_d120":13209770.63357222,"mm_sh_nbp_d240":4454694.011720398,"mm_sh_nbpr_d1":0.05293153452958421,"mm_sh_nbpr_d5":0.14805581646005006,"mm_sh_nbpr_d20":0.14805581646005006,"mm_sh_nbpr_d60":0.14805581646005006,"mm_sh_nbpr_d120":0.13774915797658055,"mm_sh_nbpr_d240":0.06154355431239164,"mm_sh_cap_rc_d240":-0.00870867803338411,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0034665226546650393,"mm_shc_v_r_d20":-0.0193124858090005,"mm_shc_v_r_d240":-0.002300309167964873,"mm_shc_v_r_d5":-0.077249943236002,"mm_shc_v_r_d60":-0.006437495269666833,"mm_sh_cap_rc_q1":0.00013409763606635986,"mm_sh_cap_rc_q2":0.0014423076515382885,"mm_sh_cap_rc_q3":-0.00292907638883505,"mm_sh_cap_rc_q4":-0.005914912485347429,"mm_sh_nba_q1":794385.748118716,"mm_sh_nba_q2":9912482.904065944,"mm_sh_nba_q3":-21396179.807528898,"mm_sh_nba_q4":-45740913.85772097,"mm_sh_nbv_q1":52184,"mm_sh_nbv_q2":561273,"mm_sh_nbv_q3":-1139848,"mm_sh_nbv_q4":-2301784}},"priceMetrics":{"pe_ttm":128.2199966064136,"d_pe_ttm":168.2232252894837,"pb":2.0292901030172366,"pb_wo_gw":2.0355383903760043,"dyr":0.002127659574468085,"mc":5497431713.4,"mc_om":5497431713.4,"sp":14.1,"spc":0.005,"ta":58605929,"to_r":0.010712341243864684,"cmc":5487005003,"ecmc":3567395654.4,"ecmc_psh":67374,"shn":52949},"staticDividendYieldRatio":0.0021276595744680856},"startDate":"2021-05-23T16:13:29.987Z","endDate":"2026-05-23T16:13:29.987Z","lxrForwardAdjustedList":[{"stockId":948,"date":"2026-05-21T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":948,"date":"2026-05-20T16:00:00.000Z","sp":14.03,"lxr_fc_rights":14.03},{"date":"2026-05-19T16:00:00.000Z","stockId":948,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2026-05-18T16:00:00.000Z","stockId":948,"sp":15,"lxr_fc_rights":15},{"date":"2026-05-17T16:00:00.000Z","stockId":948,"sp":14.8,"lxr_fc_rights":14.8},{"stockId":948,"date":"2026-05-14T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.73},{"date":"2026-05-13T16:00:00.000Z","stockId":948,"sp":14.74,"lxr_fc_rights":14.74},{"stockId":948,"date":"2026-05-12T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-05-11T16:00:00.000Z","stockId":948,"sp":15.06,"lxr_fc_rights":15.06},{"stockId":948,"date":"2026-05-10T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.34},{"stockId":948,"date":"2026-05-07T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.47},{"stockId":948,"date":"2026-05-06T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"stockId":948,"date":"2026-05-05T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":948,"date":"2026-04-29T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.49},{"stockId":948,"date":"2026-04-28T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":948,"date":"2026-04-27T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"date":"2026-04-26T16:00:00.000Z","stockId":948,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2026-04-23T16:00:00.000Z","stockId":948,"sp":15.19,"lxr_fc_rights":15.19},{"date":"2026-04-22T16:00:00.000Z","stockId":948,"sp":15.2,"lxr_fc_rights":15.2},{"stockId":948,"date":"2026-04-21T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-04-20T16:00:00.000Z","stockId":948,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2026-04-19T16:00:00.000Z","stockId":948,"sp":15.59,"lxr_fc_rights":15.59},{"stockId":948,"date":"2026-04-16T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.67},{"date":"2026-04-15T16:00:00.000Z","stockId":948,"sp":15.58,"lxr_fc_rights":15.58},{"date":"2026-04-14T16:00:00.000Z","stockId":948,"sp":15.34,"lxr_fc_rights":15.34},{"date":"2026-04-13T16:00:00.000Z","stockId":948,"sp":15.35,"lxr_fc_rights":15.35},{"stockId":948,"date":"2026-04-12T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"stockId":948,"date":"2026-04-09T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"stockId":948,"date":"2026-04-08T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":948,"date":"2026-04-07T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"date":"2026-04-06T16:00:00.000Z","stockId":948,"sp":15.01,"lxr_fc_rights":15.01},{"stockId":948,"date":"2026-04-02T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"date":"2026-04-01T16:00:00.000Z","stockId":948,"sp":14.92,"lxr_fc_rights":14.92},{"date":"2026-03-31T16:00:00.000Z","stockId":948,"sp":15.21,"lxr_fc_rights":15.21},{"date":"2026-03-30T16:00:00.000Z","stockId":948,"sp":15.04,"lxr_fc_rights":15.04},{"stockId":948,"date":"2026-03-29T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":948,"date":"2026-03-26T16:00:00.000Z","sp":15.2,"lxr_fc_rights":15.2},{"stockId":948,"date":"2026-03-25T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.06},{"stockId":948,"date":"2026-03-24T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":948,"date":"2026-03-23T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.27},{"stockId":948,"date":"2026-03-22T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.76},{"stockId":948,"date":"2026-03-19T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.64},{"date":"2026-03-18T16:00:00.000Z","stockId":948,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2026-03-17T16:00:00.000Z","stockId":948,"sp":16.46,"lxr_fc_rights":16.46},{"date":"2026-03-16T16:00:00.000Z","stockId":948,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2026-03-15T16:00:00.000Z","stockId":948,"sp":16.45,"lxr_fc_rights":16.45},{"stockId":948,"date":"2026-03-12T16:00:00.000Z","sp":16.16,"lxr_fc_rights":16.16},{"stockId":948,"date":"2026-03-11T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":948,"date":"2026-03-10T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":948,"date":"2026-03-09T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.59},{"date":"2026-03-08T16:00:00.000Z","stockId":948,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2026-03-05T16:00:00.000Z","stockId":948,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2026-03-04T16:00:00.000Z","stockId":948,"sp":16.15,"lxr_fc_rights":16.15},{"stockId":948,"date":"2026-03-03T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.82},{"stockId":948,"date":"2026-03-02T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"stockId":948,"date":"2026-03-01T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":948,"date":"2026-02-26T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.37},{"date":"2026-02-25T16:00:00.000Z","stockId":948,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2026-02-24T16:00:00.000Z","stockId":948,"sp":17.32,"lxr_fc_rights":17.32},{"stockId":948,"date":"2026-02-23T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"date":"2026-02-12T16:00:00.000Z","stockId":948,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2026-02-11T16:00:00.000Z","stockId":948,"sp":17.42,"lxr_fc_rights":17.42},{"stockId":948,"date":"2026-02-10T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-02-09T16:00:00.000Z","stockId":948,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-02-08T16:00:00.000Z","stockId":948,"sp":17.2,"lxr_fc_rights":17.2},{"stockId":948,"date":"2026-02-05T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":948,"date":"2026-02-04T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":948,"date":"2026-02-03T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"date":"2026-02-02T16:00:00.000Z","stockId":948,"sp":17.1,"lxr_fc_rights":17.1},{"stockId":948,"date":"2026-02-01T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.92},{"date":"2026-01-29T16:00:00.000Z","stockId":948,"sp":16.89,"lxr_fc_rights":16.89},{"stockId":948,"date":"2026-01-28T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":948,"date":"2026-01-27T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"date":"2026-01-26T16:00:00.000Z","stockId":948,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2026-01-25T16:00:00.000Z","stockId":948,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2026-01-22T16:00:00.000Z","stockId":948,"sp":17.87,"lxr_fc_rights":17.87},{"stockId":948,"date":"2026-01-21T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":948,"date":"2026-01-20T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"date":"2026-01-19T16:00:00.000Z","stockId":948,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2026-01-18T16:00:00.000Z","stockId":948,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2026-01-15T16:00:00.000Z","stockId":948,"sp":18.21,"lxr_fc_rights":18.21},{"stockId":948,"date":"2026-01-14T16:00:00.000Z","sp":18.63,"lxr_fc_rights":18.63},{"stockId":948,"date":"2026-01-13T16:00:00.000Z","sp":19.01,"lxr_fc_rights":19.01},{"date":"2026-01-12T16:00:00.000Z","stockId":948,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2026-01-11T16:00:00.000Z","stockId":948,"sp":19.24,"lxr_fc_rights":19.24},{"stockId":948,"date":"2026-01-08T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.66},{"date":"2026-01-07T16:00:00.000Z","stockId":948,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2026-01-06T16:00:00.000Z","stockId":948,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2026-01-05T16:00:00.000Z","stockId":948,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2026-01-04T16:00:00.000Z","stockId":948,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2025-12-30T16:00:00.000Z","stockId":948,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-12-29T16:00:00.000Z","stockId":948,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-12-28T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":18},{"date":"2025-12-25T16:00:00.000Z","stockId":948,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-12-24T16:00:00.000Z","stockId":948,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-12-23T16:00:00.000Z","stockId":948,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2025-12-22T16:00:00.000Z","stockId":948,"sp":16.76,"lxr_fc_rights":16.76},{"date":"2025-12-21T16:00:00.000Z","stockId":948,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-12-18T16:00:00.000Z","stockId":948,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-12-17T16:00:00.000Z","stockId":948,"sp":17.04,"lxr_fc_rights":17.04},{"date":"2025-12-16T16:00:00.000Z","stockId":948,"sp":16.88,"lxr_fc_rights":16.88},{"date":"2025-12-15T16:00:00.000Z","stockId":948,"sp":17,"lxr_fc_rights":17},{"date":"2025-12-14T16:00:00.000Z","stockId":948,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2025-12-11T16:00:00.000Z","stockId":948,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-12-10T16:00:00.000Z","stockId":948,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-12-09T16:00:00.000Z","stockId":948,"sp":17,"lxr_fc_rights":17},{"date":"2025-12-08T16:00:00.000Z","stockId":948,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-12-07T16:00:00.000Z","stockId":948,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2025-12-04T16:00:00.000Z","stockId":948,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2025-12-03T16:00:00.000Z","stockId":948,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2025-12-02T16:00:00.000Z","stockId":948,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-12-01T16:00:00.000Z","stockId":948,"sp":17.76,"lxr_fc_rights":17.76},{"date":"2025-11-30T16:00:00.000Z","stockId":948,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-11-27T16:00:00.000Z","stockId":948,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-11-26T16:00:00.000Z","stockId":948,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2025-11-25T16:00:00.000Z","stockId":948,"sp":17.56,"lxr_fc_rights":17.56},{"date":"2025-11-24T16:00:00.000Z","stockId":948,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-11-23T16:00:00.000Z","stockId":948,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-11-20T16:00:00.000Z","stockId":948,"sp":17.11,"lxr_fc_rights":17.11},{"date":"2025-11-19T16:00:00.000Z","stockId":948,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-11-18T16:00:00.000Z","stockId":948,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2025-11-17T16:00:00.000Z","stockId":948,"sp":18.12,"lxr_fc_rights":18.12},{"date":"2025-11-16T16:00:00.000Z","stockId":948,"sp":17.94,"lxr_fc_rights":17.94},{"date":"2025-11-13T16:00:00.000Z","stockId":948,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2025-11-12T16:00:00.000Z","stockId":948,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-11-11T16:00:00.000Z","stockId":948,"sp":17.89,"lxr_fc_rights":17.89},{"date":"2025-11-10T16:00:00.000Z","stockId":948,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2025-11-09T16:00:00.000Z","stockId":948,"sp":18.14,"lxr_fc_rights":18.14},{"date":"2025-11-06T16:00:00.000Z","stockId":948,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-11-05T16:00:00.000Z","stockId":948,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2025-11-04T16:00:00.000Z","stockId":948,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2025-11-03T16:00:00.000Z","stockId":948,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2025-11-02T16:00:00.000Z","stockId":948,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2025-10-30T16:00:00.000Z","stockId":948,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-10-29T16:00:00.000Z","stockId":948,"sp":18.16,"lxr_fc_rights":18.16},{"date":"2025-10-28T16:00:00.000Z","stockId":948,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-10-27T16:00:00.000Z","stockId":948,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-10-26T16:00:00.000Z","stockId":948,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2025-10-23T16:00:00.000Z","stockId":948,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2025-10-22T16:00:00.000Z","stockId":948,"sp":17.91,"lxr_fc_rights":17.91},{"date":"2025-10-21T16:00:00.000Z","stockId":948,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-10-20T16:00:00.000Z","stockId":948,"sp":17.79,"lxr_fc_rights":17.79},{"date":"2025-10-19T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":18},{"date":"2025-10-16T16:00:00.000Z","stockId":948,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-10-15T16:00:00.000Z","stockId":948,"sp":18.02,"lxr_fc_rights":18.02},{"date":"2025-10-14T16:00:00.000Z","stockId":948,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2025-10-13T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":18},{"date":"2025-10-12T16:00:00.000Z","stockId":948,"sp":18.16,"lxr_fc_rights":18.16},{"date":"2025-10-09T16:00:00.000Z","stockId":948,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-10-08T16:00:00.000Z","stockId":948,"sp":18.61,"lxr_fc_rights":18.61},{"date":"2025-09-29T16:00:00.000Z","stockId":948,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2025-09-28T16:00:00.000Z","stockId":948,"sp":18.35,"lxr_fc_rights":18.35},{"date":"2025-09-25T16:00:00.000Z","stockId":948,"sp":18.32,"lxr_fc_rights":18.32},{"date":"2025-09-24T16:00:00.000Z","stockId":948,"sp":18.64,"lxr_fc_rights":18.64},{"date":"2025-09-23T16:00:00.000Z","stockId":948,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2025-09-22T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":18},{"date":"2025-09-21T16:00:00.000Z","stockId":948,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-09-18T16:00:00.000Z","stockId":948,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-09-17T16:00:00.000Z","stockId":948,"sp":18.41,"lxr_fc_rights":18.41},{"date":"2025-09-16T16:00:00.000Z","stockId":948,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-09-15T16:00:00.000Z","stockId":948,"sp":18.91,"lxr_fc_rights":18.91},{"date":"2025-09-14T16:00:00.000Z","stockId":948,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2025-09-11T16:00:00.000Z","stockId":948,"sp":19.15,"lxr_fc_rights":19.15},{"date":"2025-09-10T16:00:00.000Z","stockId":948,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2025-09-09T16:00:00.000Z","stockId":948,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-09-08T16:00:00.000Z","stockId":948,"sp":19.8,"lxr_fc_rights":19.8},{"date":"2025-09-07T16:00:00.000Z","stockId":948,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2025-09-04T16:00:00.000Z","stockId":948,"sp":18.48,"lxr_fc_rights":18.48},{"date":"2025-09-03T16:00:00.000Z","stockId":948,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2025-09-02T16:00:00.000Z","stockId":948,"sp":18.28,"lxr_fc_rights":18.28},{"date":"2025-09-01T16:00:00.000Z","stockId":948,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-08-31T16:00:00.000Z","stockId":948,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2025-08-28T16:00:00.000Z","stockId":948,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2025-08-27T16:00:00.000Z","stockId":948,"sp":19.93,"lxr_fc_rights":19.93},{"date":"2025-08-26T16:00:00.000Z","stockId":948,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2025-08-25T16:00:00.000Z","stockId":948,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2025-08-24T16:00:00.000Z","stockId":948,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2025-08-21T16:00:00.000Z","stockId":948,"sp":20.86,"lxr_fc_rights":20.86},{"date":"2025-08-20T16:00:00.000Z","stockId":948,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-08-19T16:00:00.000Z","stockId":948,"sp":20.59,"lxr_fc_rights":20.59},{"date":"2025-08-18T16:00:00.000Z","stockId":948,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-08-17T16:00:00.000Z","stockId":948,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2025-08-14T16:00:00.000Z","stockId":948,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2025-08-13T16:00:00.000Z","stockId":948,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-08-12T16:00:00.000Z","stockId":948,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-08-11T16:00:00.000Z","stockId":948,"sp":20.03,"lxr_fc_rights":20.03},{"date":"2025-08-10T16:00:00.000Z","stockId":948,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2025-08-07T16:00:00.000Z","stockId":948,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2025-08-06T16:00:00.000Z","stockId":948,"sp":20,"lxr_fc_rights":20},{"date":"2025-08-05T16:00:00.000Z","stockId":948,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2025-08-04T16:00:00.000Z","stockId":948,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2025-08-03T16:00:00.000Z","stockId":948,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2025-07-31T16:00:00.000Z","stockId":948,"sp":19.68,"lxr_fc_rights":19.68},{"date":"2025-07-30T16:00:00.000Z","stockId":948,"sp":19.77,"lxr_fc_rights":19.77},{"date":"2025-07-29T16:00:00.000Z","stockId":948,"sp":19.85,"lxr_fc_rights":19.85},{"date":"2025-07-28T16:00:00.000Z","stockId":948,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-07-27T16:00:00.000Z","stockId":948,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-07-24T16:00:00.000Z","stockId":948,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2025-07-23T16:00:00.000Z","stockId":948,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2025-07-22T16:00:00.000Z","stockId":948,"sp":19.83,"lxr_fc_rights":19.83},{"date":"2025-07-21T16:00:00.000Z","stockId":948,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-07-20T16:00:00.000Z","stockId":948,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2025-07-17T16:00:00.000Z","stockId":948,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2025-07-16T16:00:00.000Z","stockId":948,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2025-07-15T16:00:00.000Z","stockId":948,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2025-07-14T16:00:00.000Z","stockId":948,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2025-07-13T16:00:00.000Z","stockId":948,"sp":20.89,"lxr_fc_rights":20.89},{"date":"2025-07-10T16:00:00.000Z","stockId":948,"sp":21.44,"lxr_fc_rights":21.44},{"date":"2025-07-09T16:00:00.000Z","stockId":948,"sp":21.34,"lxr_fc_rights":21.34},{"date":"2025-07-08T16:00:00.000Z","stockId":948,"sp":21.21,"lxr_fc_rights":21.21},{"date":"2025-07-07T16:00:00.000Z","stockId":948,"sp":21.49,"lxr_fc_rights":21.49},{"date":"2025-07-06T16:00:00.000Z","stockId":948,"sp":21.3,"lxr_fc_rights":21.3},{"date":"2025-07-03T16:00:00.000Z","stockId":948,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2025-07-02T16:00:00.000Z","stockId":948,"sp":20.15,"lxr_fc_rights":20.06},{"date":"2025-07-01T16:00:00.000Z","stockId":948,"sp":20.22,"lxr_fc_rights":20.13},{"date":"2025-06-30T16:00:00.000Z","stockId":948,"sp":20.68,"lxr_fc_rights":20.59},{"date":"2025-06-29T16:00:00.000Z","stockId":948,"sp":21.15,"lxr_fc_rights":21.06},{"date":"2025-06-26T16:00:00.000Z","stockId":948,"sp":20.49,"lxr_fc_rights":20.4},{"date":"2025-06-25T16:00:00.000Z","stockId":948,"sp":20.76,"lxr_fc_rights":20.67},{"date":"2025-06-24T16:00:00.000Z","stockId":948,"sp":20.06,"lxr_fc_rights":19.97},{"date":"2025-06-23T16:00:00.000Z","stockId":948,"sp":20.18,"lxr_fc_rights":20.09},{"date":"2025-06-22T16:00:00.000Z","stockId":948,"sp":19.49,"lxr_fc_rights":19.4},{"date":"2025-06-19T16:00:00.000Z","stockId":948,"sp":18.31,"lxr_fc_rights":18.23},{"date":"2025-06-18T16:00:00.000Z","stockId":948,"sp":19.94,"lxr_fc_rights":19.85},{"date":"2025-06-17T16:00:00.000Z","stockId":948,"sp":20.7,"lxr_fc_rights":20.61},{"date":"2025-06-16T16:00:00.000Z","stockId":948,"sp":20.75,"lxr_fc_rights":20.66},{"date":"2025-06-15T16:00:00.000Z","stockId":948,"sp":20.83,"lxr_fc_rights":20.74},{"date":"2025-06-12T16:00:00.000Z","stockId":948,"sp":19.92,"lxr_fc_rights":19.83},{"date":"2025-06-11T16:00:00.000Z","stockId":948,"sp":20.59,"lxr_fc_rights":20.5},{"date":"2025-06-10T16:00:00.000Z","stockId":948,"sp":20.92,"lxr_fc_rights":20.83},{"date":"2025-06-09T16:00:00.000Z","stockId":948,"sp":19.02,"lxr_fc_rights":18.94},{"date":"2025-06-08T16:00:00.000Z","stockId":948,"sp":19.46,"lxr_fc_rights":19.37},{"date":"2025-06-05T16:00:00.000Z","stockId":948,"sp":19.31,"lxr_fc_rights":19.22},{"date":"2025-06-04T16:00:00.000Z","stockId":948,"sp":19.4,"lxr_fc_rights":19.31},{"date":"2025-06-03T16:00:00.000Z","stockId":948,"sp":19.39,"lxr_fc_rights":19.3},{"date":"2025-06-02T16:00:00.000Z","stockId":948,"sp":19.15,"lxr_fc_rights":19.07},{"date":"2025-05-29T16:00:00.000Z","stockId":948,"sp":19.09,"lxr_fc_rights":19.01},{"date":"2025-05-28T16:00:00.000Z","stockId":948,"sp":19.3,"lxr_fc_rights":19.21},{"date":"2025-05-27T16:00:00.000Z","stockId":948,"sp":18.09,"lxr_fc_rights":18.01},{"date":"2025-05-26T16:00:00.000Z","stockId":948,"sp":17.97,"lxr_fc_rights":17.89},{"date":"2025-05-25T16:00:00.000Z","stockId":948,"sp":18.07,"lxr_fc_rights":17.99},{"date":"2025-05-22T16:00:00.000Z","stockId":948,"sp":17.76,"lxr_fc_rights":17.68},{"date":"2025-05-21T16:00:00.000Z","stockId":948,"sp":18.62,"lxr_fc_rights":18.54},{"date":"2025-05-20T16:00:00.000Z","stockId":948,"sp":19.16,"lxr_fc_rights":19.07},{"date":"2025-05-19T16:00:00.000Z","stockId":948,"sp":19.04,"lxr_fc_rights":18.96},{"date":"2025-05-18T16:00:00.000Z","stockId":948,"sp":18.93,"lxr_fc_rights":18.85},{"date":"2025-05-15T16:00:00.000Z","stockId":948,"sp":18.47,"lxr_fc_rights":18.39},{"date":"2025-05-14T16:00:00.000Z","stockId":948,"sp":18.57,"lxr_fc_rights":18.49},{"date":"2025-05-13T16:00:00.000Z","stockId":948,"sp":19.1,"lxr_fc_rights":19.02},{"date":"2025-05-12T16:00:00.000Z","stockId":948,"sp":18.97,"lxr_fc_rights":18.89},{"date":"2025-05-11T16:00:00.000Z","stockId":948,"sp":19.17,"lxr_fc_rights":19.08},{"date":"2025-05-08T16:00:00.000Z","stockId":948,"sp":18.78,"lxr_fc_rights":18.7},{"date":"2025-05-07T16:00:00.000Z","stockId":948,"sp":19.1,"lxr_fc_rights":19.02},{"date":"2025-05-06T16:00:00.000Z","stockId":948,"sp":18.91,"lxr_fc_rights":18.83},{"date":"2025-05-05T16:00:00.000Z","stockId":948,"sp":18.56,"lxr_fc_rights":18.48},{"date":"2025-04-29T16:00:00.000Z","stockId":948,"sp":16.87,"lxr_fc_rights":16.8},{"date":"2025-04-28T16:00:00.000Z","stockId":948,"sp":16.76,"lxr_fc_rights":16.69},{"date":"2025-04-27T16:00:00.000Z","stockId":948,"sp":17.03,"lxr_fc_rights":16.95},{"date":"2025-04-24T16:00:00.000Z","stockId":948,"sp":17.55,"lxr_fc_rights":17.47},{"date":"2025-04-23T16:00:00.000Z","stockId":948,"sp":18.06,"lxr_fc_rights":17.98},{"date":"2025-04-22T16:00:00.000Z","stockId":948,"sp":19.34,"lxr_fc_rights":19.25},{"date":"2025-04-21T16:00:00.000Z","stockId":948,"sp":19.19,"lxr_fc_rights":19.1},{"date":"2025-04-20T16:00:00.000Z","stockId":948,"sp":18.9,"lxr_fc_rights":18.82},{"date":"2025-04-17T16:00:00.000Z","stockId":948,"sp":18.22,"lxr_fc_rights":18.14},{"date":"2025-04-16T16:00:00.000Z","stockId":948,"sp":18.23,"lxr_fc_rights":18.15},{"date":"2025-04-15T16:00:00.000Z","stockId":948,"sp":18.84,"lxr_fc_rights":18.76},{"date":"2025-04-14T16:00:00.000Z","stockId":948,"sp":17.74,"lxr_fc_rights":17.66},{"date":"2025-04-13T16:00:00.000Z","stockId":948,"sp":18.2,"lxr_fc_rights":18.12},{"date":"2025-04-10T16:00:00.000Z","stockId":948,"sp":18.57,"lxr_fc_rights":18.49},{"date":"2025-04-09T16:00:00.000Z","stockId":948,"sp":16.88,"lxr_fc_rights":16.81},{"date":"2025-04-08T16:00:00.000Z","stockId":948,"sp":15.91,"lxr_fc_rights":15.84},{"date":"2025-04-07T16:00:00.000Z","stockId":948,"sp":15.55,"lxr_fc_rights":15.48},{"date":"2025-04-06T16:00:00.000Z","stockId":948,"sp":15.88,"lxr_fc_rights":15.81},{"date":"2025-04-02T16:00:00.000Z","stockId":948,"sp":17.64,"lxr_fc_rights":17.56},{"date":"2025-04-01T16:00:00.000Z","stockId":948,"sp":17.62,"lxr_fc_rights":17.54},{"date":"2025-03-31T16:00:00.000Z","stockId":948,"sp":17.6,"lxr_fc_rights":17.52},{"date":"2025-03-30T16:00:00.000Z","stockId":948,"sp":17.48,"lxr_fc_rights":17.4},{"date":"2025-03-27T16:00:00.000Z","stockId":948,"sp":17.62,"lxr_fc_rights":17.54},{"date":"2025-03-26T16:00:00.000Z","stockId":948,"sp":17.78,"lxr_fc_rights":17.7},{"date":"2025-03-25T16:00:00.000Z","stockId":948,"sp":17.95,"lxr_fc_rights":17.87},{"date":"2025-03-24T16:00:00.000Z","stockId":948,"sp":17.92,"lxr_fc_rights":17.84},{"date":"2025-03-23T16:00:00.000Z","stockId":948,"sp":18.16,"lxr_fc_rights":18.08},{"date":"2025-03-20T16:00:00.000Z","stockId":948,"sp":18.74,"lxr_fc_rights":18.66},{"date":"2025-03-19T16:00:00.000Z","stockId":948,"sp":19.25,"lxr_fc_rights":19.16},{"date":"2025-03-18T16:00:00.000Z","stockId":948,"sp":19.16,"lxr_fc_rights":19.07},{"date":"2025-03-17T16:00:00.000Z","stockId":948,"sp":19.33,"lxr_fc_rights":19.24},{"date":"2025-03-16T16:00:00.000Z","stockId":948,"sp":19.36,"lxr_fc_rights":19.27},{"date":"2025-03-13T16:00:00.000Z","stockId":948,"sp":19.69,"lxr_fc_rights":19.6},{"date":"2025-03-12T16:00:00.000Z","stockId":948,"sp":19.59,"lxr_fc_rights":19.5},{"date":"2025-03-11T16:00:00.000Z","stockId":948,"sp":20.13,"lxr_fc_rights":20.04},{"date":"2025-03-10T16:00:00.000Z","stockId":948,"sp":20.11,"lxr_fc_rights":20.02},{"date":"2025-03-09T16:00:00.000Z","stockId":948,"sp":20.33,"lxr_fc_rights":20.24},{"date":"2025-03-06T16:00:00.000Z","stockId":948,"sp":20.71,"lxr_fc_rights":20.62},{"date":"2025-03-05T16:00:00.000Z","stockId":948,"sp":20.57,"lxr_fc_rights":20.48},{"date":"2025-03-04T16:00:00.000Z","stockId":948,"sp":19.51,"lxr_fc_rights":19.42},{"date":"2025-03-03T16:00:00.000Z","stockId":948,"sp":18.98,"lxr_fc_rights":18.9},{"date":"2025-03-02T16:00:00.000Z","stockId":948,"sp":18.58,"lxr_fc_rights":18.5},{"date":"2025-02-27T16:00:00.000Z","stockId":948,"sp":19.02,"lxr_fc_rights":18.94},{"date":"2025-02-26T16:00:00.000Z","stockId":948,"sp":20.36,"lxr_fc_rights":20.27},{"date":"2025-02-25T16:00:00.000Z","stockId":948,"sp":21.12,"lxr_fc_rights":21.03},{"date":"2025-02-24T16:00:00.000Z","stockId":948,"sp":20.86,"lxr_fc_rights":20.77},{"date":"2025-02-23T16:00:00.000Z","stockId":948,"sp":21.12,"lxr_fc_rights":21.03},{"date":"2025-02-20T16:00:00.000Z","stockId":948,"sp":21.44,"lxr_fc_rights":21.34},{"date":"2025-02-19T16:00:00.000Z","stockId":948,"sp":20.74,"lxr_fc_rights":20.65},{"date":"2025-02-18T16:00:00.000Z","stockId":948,"sp":20.98,"lxr_fc_rights":20.89},{"date":"2025-02-17T16:00:00.000Z","stockId":948,"sp":20.93,"lxr_fc_rights":20.84},{"date":"2025-02-16T16:00:00.000Z","stockId":948,"sp":22.07,"lxr_fc_rights":21.97},{"date":"2025-02-13T16:00:00.000Z","stockId":948,"sp":20.11,"lxr_fc_rights":20.02},{"date":"2025-02-12T16:00:00.000Z","stockId":948,"sp":18.28,"lxr_fc_rights":18.2},{"date":"2025-02-11T16:00:00.000Z","stockId":948,"sp":18.65,"lxr_fc_rights":18.57},{"date":"2025-02-10T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":17.92},{"date":"2025-02-09T16:00:00.000Z","stockId":948,"sp":18.33,"lxr_fc_rights":18.25},{"date":"2025-02-06T16:00:00.000Z","stockId":948,"sp":17.48,"lxr_fc_rights":17.4},{"date":"2025-02-05T16:00:00.000Z","stockId":948,"sp":17.03,"lxr_fc_rights":16.95},{"date":"2025-02-04T16:00:00.000Z","stockId":948,"sp":16.53,"lxr_fc_rights":16.46},{"date":"2025-01-26T16:00:00.000Z","stockId":948,"sp":15.98,"lxr_fc_rights":15.91},{"date":"2025-01-23T16:00:00.000Z","stockId":948,"sp":16.16,"lxr_fc_rights":16.09},{"date":"2025-01-22T16:00:00.000Z","stockId":948,"sp":15.79,"lxr_fc_rights":15.72},{"date":"2025-01-21T16:00:00.000Z","stockId":948,"sp":15.96,"lxr_fc_rights":15.89},{"date":"2025-01-20T16:00:00.000Z","stockId":948,"sp":16.13,"lxr_fc_rights":16.06},{"date":"2025-01-19T16:00:00.000Z","stockId":948,"sp":16.13,"lxr_fc_rights":16.06},{"date":"2025-01-16T16:00:00.000Z","stockId":948,"sp":16.06,"lxr_fc_rights":15.99},{"date":"2025-01-15T16:00:00.000Z","stockId":948,"sp":16.18,"lxr_fc_rights":16.11},{"date":"2025-01-14T16:00:00.000Z","stockId":948,"sp":15.98,"lxr_fc_rights":15.91},{"date":"2025-01-13T16:00:00.000Z","stockId":948,"sp":16.04,"lxr_fc_rights":15.97},{"date":"2025-01-12T16:00:00.000Z","stockId":948,"sp":15.44,"lxr_fc_rights":15.37},{"date":"2025-01-09T16:00:00.000Z","stockId":948,"sp":15.2,"lxr_fc_rights":15.13},{"date":"2025-01-08T16:00:00.000Z","stockId":948,"sp":15.66,"lxr_fc_rights":15.59},{"date":"2025-01-07T16:00:00.000Z","stockId":948,"sp":15.62,"lxr_fc_rights":15.55},{"date":"2025-01-06T16:00:00.000Z","stockId":948,"sp":15.74,"lxr_fc_rights":15.67},{"date":"2025-01-05T16:00:00.000Z","stockId":948,"sp":15.41,"lxr_fc_rights":15.34},{"date":"2025-01-02T16:00:00.000Z","stockId":948,"sp":15.5,"lxr_fc_rights":15.43},{"date":"2025-01-01T16:00:00.000Z","stockId":948,"sp":16.21,"lxr_fc_rights":16.14},{"date":"2024-12-30T16:00:00.000Z","stockId":948,"sp":16.73,"lxr_fc_rights":16.66},{"date":"2024-12-29T16:00:00.000Z","stockId":948,"sp":17.53,"lxr_fc_rights":17.45},{"date":"2024-12-26T16:00:00.000Z","stockId":948,"sp":17.47,"lxr_fc_rights":17.39},{"date":"2024-12-25T16:00:00.000Z","stockId":948,"sp":17.42,"lxr_fc_rights":17.34},{"date":"2024-12-24T16:00:00.000Z","stockId":948,"sp":17.26,"lxr_fc_rights":17.18},{"date":"2024-12-23T16:00:00.000Z","stockId":948,"sp":17.68,"lxr_fc_rights":17.6},{"date":"2024-12-22T16:00:00.000Z","stockId":948,"sp":17.51,"lxr_fc_rights":17.43},{"date":"2024-12-19T16:00:00.000Z","stockId":948,"sp":18.46,"lxr_fc_rights":18.38},{"date":"2024-12-18T16:00:00.000Z","stockId":948,"sp":18.44,"lxr_fc_rights":18.36},{"date":"2024-12-17T16:00:00.000Z","stockId":948,"sp":18.27,"lxr_fc_rights":18.19},{"date":"2024-12-16T16:00:00.000Z","stockId":948,"sp":17.93,"lxr_fc_rights":17.85},{"date":"2024-12-15T16:00:00.000Z","stockId":948,"sp":18.67,"lxr_fc_rights":18.59},{"date":"2024-12-12T16:00:00.000Z","stockId":948,"sp":18.83,"lxr_fc_rights":18.75},{"date":"2024-12-11T16:00:00.000Z","stockId":948,"sp":19.47,"lxr_fc_rights":19.38},{"date":"2024-12-10T16:00:00.000Z","stockId":948,"sp":19.06,"lxr_fc_rights":18.98},{"date":"2024-12-09T16:00:00.000Z","stockId":948,"sp":19,"lxr_fc_rights":18.92},{"date":"2024-12-08T16:00:00.000Z","stockId":948,"sp":18.9,"lxr_fc_rights":18.82},{"date":"2024-12-05T16:00:00.000Z","stockId":948,"sp":19.2,"lxr_fc_rights":19.11},{"date":"2024-12-04T16:00:00.000Z","stockId":948,"sp":19.03,"lxr_fc_rights":18.95},{"date":"2024-12-03T16:00:00.000Z","stockId":948,"sp":18.92,"lxr_fc_rights":18.84},{"date":"2024-12-02T16:00:00.000Z","stockId":948,"sp":19.48,"lxr_fc_rights":19.39},{"date":"2024-12-01T16:00:00.000Z","stockId":948,"sp":19.2,"lxr_fc_rights":19.11},{"date":"2024-11-28T16:00:00.000Z","stockId":948,"sp":19.14,"lxr_fc_rights":19.06},{"date":"2024-11-27T16:00:00.000Z","stockId":948,"sp":18.64,"lxr_fc_rights":18.56},{"date":"2024-11-26T16:00:00.000Z","stockId":948,"sp":18.69,"lxr_fc_rights":18.61},{"date":"2024-11-25T16:00:00.000Z","stockId":948,"sp":18.43,"lxr_fc_rights":18.35},{"date":"2024-11-24T16:00:00.000Z","stockId":948,"sp":18.67,"lxr_fc_rights":18.59},{"date":"2024-11-21T16:00:00.000Z","stockId":948,"sp":18,"lxr_fc_rights":17.92},{"date":"2024-11-20T16:00:00.000Z","stockId":948,"sp":18.96,"lxr_fc_rights":18.88},{"date":"2024-11-19T16:00:00.000Z","stockId":948,"sp":18.8,"lxr_fc_rights":18.72},{"date":"2024-11-18T16:00:00.000Z","stockId":948,"sp":18.5,"lxr_fc_rights":18.42},{"date":"2024-11-17T16:00:00.000Z","stockId":948,"sp":17.96,"lxr_fc_rights":17.88},{"date":"2024-11-14T16:00:00.000Z","stockId":948,"sp":19.95,"lxr_fc_rights":19.86},{"date":"2024-11-13T16:00:00.000Z","stockId":948,"sp":21.13,"lxr_fc_rights":21.04},{"date":"2024-11-12T16:00:00.000Z","stockId":948,"sp":21.92,"lxr_fc_rights":21.82},{"date":"2024-11-11T16:00:00.000Z","stockId":948,"sp":21.76,"lxr_fc_rights":21.66},{"date":"2024-11-10T16:00:00.000Z","stockId":948,"sp":21.89,"lxr_fc_rights":21.79},{"date":"2024-11-07T16:00:00.000Z","stockId":948,"sp":21.15,"lxr_fc_rights":21.06},{"date":"2024-11-06T16:00:00.000Z","stockId":948,"sp":21.15,"lxr_fc_rights":21.06},{"date":"2024-11-05T16:00:00.000Z","stockId":948,"sp":19.96,"lxr_fc_rights":19.87},{"date":"2024-11-04T16:00:00.000Z","stockId":948,"sp":20.21,"lxr_fc_rights":20.12},{"date":"2024-11-03T16:00:00.000Z","stockId":948,"sp":19.61,"lxr_fc_rights":19.52},{"date":"2024-10-31T16:00:00.000Z","stockId":948,"sp":20.16,"lxr_fc_rights":20.07},{"date":"2024-10-30T16:00:00.000Z","stockId":948,"sp":22.4,"lxr_fc_rights":22.3},{"date":"2024-10-29T16:00:00.000Z","stockId":948,"sp":21.62,"lxr_fc_rights":21.52},{"date":"2024-10-28T16:00:00.000Z","stockId":948,"sp":19.65,"lxr_fc_rights":19.56},{"date":"2024-10-27T16:00:00.000Z","stockId":948,"sp":19.93,"lxr_fc_rights":19.84},{"date":"2024-10-24T16:00:00.000Z","stockId":948,"sp":18.76,"lxr_fc_rights":18.68},{"date":"2024-10-23T16:00:00.000Z","stockId":948,"sp":18.77,"lxr_fc_rights":18.69},{"date":"2024-10-22T16:00:00.000Z","stockId":948,"sp":19.53,"lxr_fc_rights":19.44},{"date":"2024-10-21T16:00:00.000Z","stockId":948,"sp":19.81,"lxr_fc_rights":19.72},{"date":"2024-10-20T16:00:00.000Z","stockId":948,"sp":20.34,"lxr_fc_rights":20.25},{"date":"2024-10-17T16:00:00.000Z","stockId":948,"sp":19.29,"lxr_fc_rights":19.2},{"date":"2024-10-16T16:00:00.000Z","stockId":948,"sp":18.72,"lxr_fc_rights":18.64},{"date":"2024-10-15T16:00:00.000Z","stockId":948,"sp":18.75,"lxr_fc_rights":18.67},{"date":"2024-10-14T16:00:00.000Z","stockId":948,"sp":19.43,"lxr_fc_rights":19.34},{"date":"2024-10-13T16:00:00.000Z","stockId":948,"sp":20.74,"lxr_fc_rights":20.65},{"date":"2024-10-10T16:00:00.000Z","stockId":948,"sp":19.59,"lxr_fc_rights":19.5},{"date":"2024-10-09T16:00:00.000Z","stockId":948,"sp":19.24,"lxr_fc_rights":19.15},{"date":"2024-10-08T16:00:00.000Z","stockId":948,"sp":21.38,"lxr_fc_rights":21.29},{"date":"2024-10-07T16:00:00.000Z","stockId":948,"sp":20.8,"lxr_fc_rights":20.71},{"date":"2024-09-29T16:00:00.000Z","stockId":948,"sp":18.91,"lxr_fc_rights":18.83},{"date":"2024-09-26T16:00:00.000Z","stockId":948,"sp":17.19,"lxr_fc_rights":17.11},{"date":"2024-09-25T16:00:00.000Z","stockId":948,"sp":16.58,"lxr_fc_rights":16.51},{"date":"2024-09-24T16:00:00.000Z","stockId":948,"sp":17.02,"lxr_fc_rights":16.94},{"date":"2024-09-23T16:00:00.000Z","stockId":948,"sp":17.27,"lxr_fc_rights":17.19},{"date":"2024-09-22T16:00:00.000Z","stockId":948,"sp":19.19,"lxr_fc_rights":19.1},{"date":"2024-09-19T16:00:00.000Z","stockId":948,"sp":18.54,"lxr_fc_rights":18.46},{"date":"2024-09-18T16:00:00.000Z","stockId":948,"sp":16.85,"lxr_fc_rights":16.78},{"date":"2024-09-17T16:00:00.000Z","stockId":948,"sp":15.32,"lxr_fc_rights":15.25},{"date":"2024-09-12T16:00:00.000Z","stockId":948,"sp":16.32,"lxr_fc_rights":16.25},{"date":"2024-09-11T16:00:00.000Z","stockId":948,"sp":14.84,"lxr_fc_rights":14.77},{"date":"2024-09-10T16:00:00.000Z","stockId":948,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2024-09-09T16:00:00.000Z","stockId":948,"sp":13.49,"lxr_fc_rights":13.43},{"date":"2024-09-08T16:00:00.000Z","stockId":948,"sp":13.11,"lxr_fc_rights":13.05},{"date":"2024-09-05T16:00:00.000Z","stockId":948,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2024-09-04T16:00:00.000Z","stockId":948,"sp":13.22,"lxr_fc_rights":13.16},{"date":"2024-09-03T16:00:00.000Z","stockId":948,"sp":12.57,"lxr_fc_rights":12.51},{"date":"2024-09-02T16:00:00.000Z","stockId":948,"sp":12.76,"lxr_fc_rights":12.7},{"date":"2024-09-01T16:00:00.000Z","stockId":948,"sp":12.46,"lxr_fc_rights":12.4},{"date":"2024-08-29T16:00:00.000Z","stockId":948,"sp":12.8,"lxr_fc_rights":12.74},{"date":"2024-08-28T16:00:00.000Z","stockId":948,"sp":12.6,"lxr_fc_rights":12.54},{"date":"2024-08-27T16:00:00.000Z","stockId":948,"sp":12.41,"lxr_fc_rights":12.35},{"date":"2024-08-26T16:00:00.000Z","stockId":948,"sp":12.5,"lxr_fc_rights":12.44},{"date":"2024-08-25T16:00:00.000Z","stockId":948,"sp":12.63,"lxr_fc_rights":12.57},{"date":"2024-08-22T16:00:00.000Z","stockId":948,"sp":12.54,"lxr_fc_rights":12.48},{"date":"2024-08-21T16:00:00.000Z","stockId":948,"sp":12.11,"lxr_fc_rights":12.06},{"date":"2024-08-20T16:00:00.000Z","stockId":948,"sp":12.45,"lxr_fc_rights":12.39},{"date":"2024-08-19T16:00:00.000Z","stockId":948,"sp":12.37,"lxr_fc_rights":12.32},{"date":"2024-08-18T16:00:00.000Z","stockId":948,"sp":12.74,"lxr_fc_rights":12.68},{"date":"2024-08-15T16:00:00.000Z","stockId":948,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-08-14T16:00:00.000Z","stockId":948,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-08-13T16:00:00.000Z","stockId":948,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2024-08-12T16:00:00.000Z","stockId":948,"sp":12.08,"lxr_fc_rights":12.03},{"date":"2024-08-11T16:00:00.000Z","stockId":948,"sp":12.01,"lxr_fc_rights":11.96},{"date":"2024-08-08T16:00:00.000Z","stockId":948,"sp":12.08,"lxr_fc_rights":12.03},{"date":"2024-08-07T16:00:00.000Z","stockId":948,"sp":12.14,"lxr_fc_rights":12.09},{"date":"2024-08-06T16:00:00.000Z","stockId":948,"sp":12.29,"lxr_fc_rights":12.24},{"date":"2024-08-05T16:00:00.000Z","stockId":948,"sp":12.19,"lxr_fc_rights":12.14},{"date":"2024-08-04T16:00:00.000Z","stockId":948,"sp":11.96,"lxr_fc_rights":11.91},{"date":"2024-08-01T16:00:00.000Z","stockId":948,"sp":12.29,"lxr_fc_rights":12.24},{"date":"2024-07-31T16:00:00.000Z","stockId":948,"sp":12.52,"lxr_fc_rights":12.46},{"date":"2024-07-30T16:00:00.000Z","stockId":948,"sp":12.58,"lxr_fc_rights":12.52},{"date":"2024-07-29T16:00:00.000Z","stockId":948,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-07-28T16:00:00.000Z","stockId":948,"sp":12.15,"lxr_fc_rights":12.1},{"date":"2024-07-25T16:00:00.000Z","stockId":948,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2024-07-24T16:00:00.000Z","stockId":948,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2024-07-23T16:00:00.000Z","stockId":948,"sp":11.88,"lxr_fc_rights":11.83},{"date":"2024-07-22T16:00:00.000Z","stockId":948,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-07-21T16:00:00.000Z","stockId":948,"sp":12.41,"lxr_fc_rights":12.35},{"date":"2024-07-18T16:00:00.000Z","stockId":948,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-07-17T16:00:00.000Z","stockId":948,"sp":12.11,"lxr_fc_rights":12.06},{"date":"2024-07-16T16:00:00.000Z","stockId":948,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-07-15T16:00:00.000Z","stockId":948,"sp":12.3,"lxr_fc_rights":12.25},{"date":"2024-07-14T16:00:00.000Z","stockId":948,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-07-11T16:00:00.000Z","stockId":948,"sp":12.39,"lxr_fc_rights":12.34},{"date":"2024-07-10T16:00:00.000Z","stockId":948,"sp":12.4,"lxr_fc_rights":12.34},{"date":"2024-07-09T16:00:00.000Z","stockId":948,"sp":12.16,"lxr_fc_rights":12.11},{"date":"2024-07-08T16:00:00.000Z","stockId":948,"sp":12.3,"lxr_fc_rights":12.25},{"date":"2024-07-07T16:00:00.000Z","stockId":948,"sp":12.1,"lxr_fc_rights":12.05},{"date":"2024-07-04T16:00:00.000Z","stockId":948,"sp":12.7,"lxr_fc_rights":12.64},{"date":"2024-07-03T16:00:00.000Z","stockId":948,"sp":12.32,"lxr_fc_rights":12.27},{"date":"2024-07-02T16:00:00.000Z","stockId":948,"sp":12.63,"lxr_fc_rights":12.57},{"date":"2024-07-01T16:00:00.000Z","stockId":948,"sp":12.95,"lxr_fc_rights":12.89},{"date":"2024-06-30T16:00:00.000Z","stockId":948,"sp":12.46,"lxr_fc_rights":12.4},{"date":"2024-06-27T16:00:00.000Z","stockId":948,"sp":12.35,"lxr_fc_rights":12.3},{"date":"2024-06-26T16:00:00.000Z","stockId":948,"sp":12.42,"lxr_fc_rights":12.36},{"sp":12.49,"stockId":948,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":12,"stockId":948,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.95},{"sp":12.11,"stockId":948,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.94},{"sp":12.6,"stockId":948,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.75,"stockId":948,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.57},{"sp":13.08,"stockId":948,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.89},{"sp":12.95,"stockId":948,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.77},{"sp":12.7,"stockId":948,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.52},{"sp":12.8,"stockId":948,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.62},{"sp":12.65,"stockId":948,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.47},{"sp":12.7,"stockId":948,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.52},{"sp":12.62,"stockId":948,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.44},{"sp":12.46,"stockId":948,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.28},{"sp":12.54,"stockId":948,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":13.21,"stockId":948,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.02},{"sp":13.47,"stockId":948,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.28},{"sp":13.44,"stockId":948,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.25},{"sp":13.24,"stockId":948,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.05},{"sp":13.12,"stockId":948,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.93},{"sp":13.24,"stockId":948,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.05},{"sp":13.19,"stockId":948,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13},{"sp":13.11,"stockId":948,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.92},{"sp":13,"stockId":948,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.81},{"sp":13.16,"stockId":948,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.97},{"sp":13.51,"stockId":948,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.32},{"sp":13.59,"stockId":948,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.4},{"sp":13.59,"stockId":948,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.4},{"sp":13.58,"stockId":948,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.39},{"sp":13.45,"stockId":948,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":13.28,"stockId":948,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":13.61,"stockId":948,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.42},{"sp":13.52,"stockId":948,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.33},{"date":"2024-05-09T16:00:00.000Z","stockId":948,"sp":14.13,"lxr_fc_rights":13.93},{"date":"2024-05-08T16:00:00.000Z","stockId":948,"sp":14.16,"lxr_fc_rights":13.96},{"date":"2024-05-07T16:00:00.000Z","stockId":948,"sp":13.97,"lxr_fc_rights":13.77},{"date":"2024-05-06T16:00:00.000Z","stockId":948,"sp":14.52,"lxr_fc_rights":14.31},{"date":"2024-05-05T16:00:00.000Z","stockId":948,"sp":14.39,"lxr_fc_rights":14.18},{"date":"2024-04-29T16:00:00.000Z","stockId":948,"sp":14.41,"lxr_fc_rights":14.2},{"date":"2024-04-28T16:00:00.000Z","stockId":948,"sp":14.83,"lxr_fc_rights":14.62},{"date":"2024-04-25T16:00:00.000Z","stockId":948,"sp":14.45,"lxr_fc_rights":14.24},{"date":"2024-04-24T16:00:00.000Z","stockId":948,"sp":14.32,"lxr_fc_rights":14.12},{"date":"2024-04-23T16:00:00.000Z","stockId":948,"sp":14.98,"lxr_fc_rights":14.77},{"date":"2024-04-22T16:00:00.000Z","stockId":948,"sp":14.41,"lxr_fc_rights":14.2},{"date":"2024-04-21T16:00:00.000Z","stockId":948,"sp":13.59,"lxr_fc_rights":13.4},{"date":"2024-04-18T16:00:00.000Z","stockId":948,"sp":13.16,"lxr_fc_rights":12.97},{"date":"2024-04-17T16:00:00.000Z","stockId":948,"sp":12.98,"lxr_fc_rights":12.8},{"date":"2024-04-16T16:00:00.000Z","stockId":948,"sp":13.41,"lxr_fc_rights":13.22},{"date":"2024-04-15T16:00:00.000Z","stockId":948,"sp":12.83,"lxr_fc_rights":12.65},{"date":"2024-04-14T16:00:00.000Z","stockId":948,"sp":14.2,"lxr_fc_rights":14},{"date":"2024-04-11T16:00:00.000Z","stockId":948,"sp":12.91,"lxr_fc_rights":12.73},{"date":"2024-04-10T16:00:00.000Z","stockId":948,"sp":13.03,"lxr_fc_rights":12.84},{"date":"2024-04-09T16:00:00.000Z","stockId":948,"sp":12.96,"lxr_fc_rights":12.78},{"date":"2024-04-08T16:00:00.000Z","stockId":948,"sp":13.36,"lxr_fc_rights":13.17},{"date":"2024-04-07T16:00:00.000Z","stockId":948,"sp":13.16,"lxr_fc_rights":12.97},{"date":"2024-04-02T16:00:00.000Z","stockId":948,"sp":13.53,"lxr_fc_rights":13.34},{"date":"2024-04-01T16:00:00.000Z","stockId":948,"sp":13.8,"lxr_fc_rights":13.6},{"date":"2024-03-31T16:00:00.000Z","stockId":948,"sp":13.99,"lxr_fc_rights":13.79},{"date":"2024-03-28T16:00:00.000Z","stockId":948,"sp":13.69,"lxr_fc_rights":13.49},{"date":"2024-03-27T16:00:00.000Z","stockId":948,"sp":13.68,"lxr_fc_rights":13.49},{"date":"2024-03-26T16:00:00.000Z","stockId":948,"sp":13.31,"lxr_fc_rights":13.12},{"date":"2024-03-25T16:00:00.000Z","stockId":948,"sp":13.98,"lxr_fc_rights":13.78},{"date":"2024-03-24T16:00:00.000Z","stockId":948,"sp":14.21,"lxr_fc_rights":14.01},{"date":"2024-03-21T16:00:00.000Z","stockId":948,"sp":14.68,"lxr_fc_rights":14.47},{"date":"2024-03-20T16:00:00.000Z","stockId":948,"sp":14.7,"lxr_fc_rights":14.49},{"date":"2024-03-19T16:00:00.000Z","stockId":948,"sp":14.74,"lxr_fc_rights":14.53},{"date":"2024-03-18T16:00:00.000Z","stockId":948,"sp":14.52,"lxr_fc_rights":14.31},{"date":"2024-03-17T16:00:00.000Z","stockId":948,"sp":14.7,"lxr_fc_rights":14.49},{"date":"2024-03-14T16:00:00.000Z","stockId":948,"sp":14.62,"lxr_fc_rights":14.41},{"date":"2024-03-13T16:00:00.000Z","stockId":948,"sp":14.78,"lxr_fc_rights":14.57},{"date":"2024-03-12T16:00:00.000Z","stockId":948,"sp":14.57,"lxr_fc_rights":14.36},{"date":"2024-03-11T16:00:00.000Z","stockId":948,"sp":14.19,"lxr_fc_rights":13.99},{"date":"2024-03-10T16:00:00.000Z","stockId":948,"sp":14.15,"lxr_fc_rights":13.95},{"date":"2024-03-07T16:00:00.000Z","stockId":948,"sp":14.11,"lxr_fc_rights":13.91},{"date":"2024-03-06T16:00:00.000Z","stockId":948,"sp":13.71,"lxr_fc_rights":13.51},{"date":"2024-03-05T16:00:00.000Z","stockId":948,"sp":14.19,"lxr_fc_rights":13.99},{"date":"2024-03-04T16:00:00.000Z","stockId":948,"sp":14.08,"lxr_fc_rights":13.88},{"date":"2024-03-03T16:00:00.000Z","stockId":948,"sp":14.44,"lxr_fc_rights":14.23},{"date":"2024-02-29T16:00:00.000Z","stockId":948,"sp":14.5,"lxr_fc_rights":14.29},{"date":"2024-02-28T16:00:00.000Z","stockId":948,"sp":13.76,"lxr_fc_rights":13.56},{"date":"2024-02-27T16:00:00.000Z","stockId":948,"sp":12.98,"lxr_fc_rights":12.8},{"date":"2024-02-26T16:00:00.000Z","stockId":948,"sp":14.18,"lxr_fc_rights":13.98},{"date":"2024-02-25T16:00:00.000Z","stockId":948,"sp":13.75,"lxr_fc_rights":13.55},{"date":"2024-02-22T16:00:00.000Z","stockId":948,"sp":13.63,"lxr_fc_rights":13.44},{"date":"2024-02-21T16:00:00.000Z","stockId":948,"sp":13.23,"lxr_fc_rights":13.04},{"date":"2024-02-20T16:00:00.000Z","stockId":948,"sp":12.73,"lxr_fc_rights":12.55},{"date":"2024-02-19T16:00:00.000Z","stockId":948,"sp":12.84,"lxr_fc_rights":12.66},{"date":"2024-02-18T16:00:00.000Z","stockId":948,"sp":12.52,"lxr_fc_rights":12.34},{"date":"2024-02-07T16:00:00.000Z","stockId":948,"sp":11.95,"lxr_fc_rights":11.78},{"date":"2024-02-06T16:00:00.000Z","stockId":948,"sp":11.17,"lxr_fc_rights":11.01},{"date":"2024-02-05T16:00:00.000Z","stockId":948,"sp":11.37,"lxr_fc_rights":11.21},{"date":"2024-02-04T16:00:00.000Z","stockId":948,"sp":10.89,"lxr_fc_rights":10.73},{"date":"2024-02-01T16:00:00.000Z","stockId":948,"sp":12.1,"lxr_fc_rights":11.93},{"date":"2024-01-31T16:00:00.000Z","stockId":948,"sp":12.33,"lxr_fc_rights":12.15},{"date":"2024-01-30T16:00:00.000Z","stockId":948,"sp":12.21,"lxr_fc_rights":12.04},{"date":"2024-01-29T16:00:00.000Z","stockId":948,"sp":13.03,"lxr_fc_rights":12.84},{"date":"2024-01-28T16:00:00.000Z","stockId":948,"sp":13.81,"lxr_fc_rights":13.61},{"date":"2024-01-25T16:00:00.000Z","stockId":948,"sp":14.78,"lxr_fc_rights":14.57},{"date":"2024-01-24T16:00:00.000Z","stockId":948,"sp":13.44,"lxr_fc_rights":13.25},{"date":"2024-01-23T16:00:00.000Z","stockId":948,"sp":13.01,"lxr_fc_rights":12.82},{"date":"2024-01-22T16:00:00.000Z","stockId":948,"sp":12.8,"lxr_fc_rights":12.62},{"date":"2024-01-21T16:00:00.000Z","stockId":948,"sp":12.42,"lxr_fc_rights":12.24},{"date":"2024-01-18T16:00:00.000Z","stockId":948,"sp":13.27,"lxr_fc_rights":13.08},{"date":"2024-01-17T16:00:00.000Z","stockId":948,"sp":13.49,"lxr_fc_rights":13.3},{"date":"2024-01-16T16:00:00.000Z","stockId":948,"sp":13.59,"lxr_fc_rights":13.4},{"date":"2024-01-15T16:00:00.000Z","stockId":948,"sp":13.95,"lxr_fc_rights":13.75},{"date":"2024-01-14T16:00:00.000Z","stockId":948,"sp":14.07,"lxr_fc_rights":13.87},{"date":"2024-01-11T16:00:00.000Z","stockId":948,"sp":14.26,"lxr_fc_rights":14.06},{"date":"2024-01-10T16:00:00.000Z","stockId":948,"sp":14.52,"lxr_fc_rights":14.31},{"date":"2024-01-09T16:00:00.000Z","stockId":948,"sp":13.98,"lxr_fc_rights":13.78},{"date":"2024-01-08T16:00:00.000Z","stockId":948,"sp":14.32,"lxr_fc_rights":14.12},{"date":"2024-01-07T16:00:00.000Z","stockId":948,"sp":14.52,"lxr_fc_rights":14.31},{"date":"2024-01-04T16:00:00.000Z","stockId":948,"sp":14.76,"lxr_fc_rights":14.55},{"date":"2024-01-03T16:00:00.000Z","stockId":948,"sp":15.08,"lxr_fc_rights":14.87},{"date":"2024-01-02T16:00:00.000Z","stockId":948,"sp":15.11,"lxr_fc_rights":14.89},{"date":"2024-01-01T16:00:00.000Z","stockId":948,"sp":15.04,"lxr_fc_rights":14.83},{"date":"2023-12-28T16:00:00.000Z","stockId":948,"sp":15.07,"lxr_fc_rights":14.86},{"date":"2023-12-27T16:00:00.000Z","stockId":948,"sp":14.94,"lxr_fc_rights":14.73},{"date":"2023-12-26T16:00:00.000Z","stockId":948,"sp":14.64,"lxr_fc_rights":14.43},{"date":"2023-12-25T16:00:00.000Z","stockId":948,"sp":14.39,"lxr_fc_rights":14.18},{"date":"2023-12-24T16:00:00.000Z","stockId":948,"sp":14.89,"lxr_fc_rights":14.68},{"date":"2023-12-21T16:00:00.000Z","stockId":948,"sp":15.15,"lxr_fc_rights":14.93},{"date":"2023-12-20T16:00:00.000Z","stockId":948,"sp":15.55,"lxr_fc_rights":15.33},{"date":"2023-12-19T16:00:00.000Z","stockId":948,"sp":15.49,"lxr_fc_rights":15.27},{"date":"2023-12-18T16:00:00.000Z","stockId":948,"sp":15.95,"lxr_fc_rights":15.72},{"date":"2023-12-17T16:00:00.000Z","stockId":948,"sp":15.94,"lxr_fc_rights":15.71},{"date":"2023-12-14T16:00:00.000Z","stockId":948,"sp":16.19,"lxr_fc_rights":15.96},{"date":"2023-12-13T16:00:00.000Z","stockId":948,"sp":16.33,"lxr_fc_rights":16.1},{"date":"2023-12-12T16:00:00.000Z","stockId":948,"sp":16.34,"lxr_fc_rights":16.11},{"date":"2023-12-11T16:00:00.000Z","stockId":948,"sp":16.59,"lxr_fc_rights":16.35},{"date":"2023-12-10T16:00:00.000Z","stockId":948,"sp":16.51,"lxr_fc_rights":16.27},{"date":"2023-12-07T16:00:00.000Z","stockId":948,"sp":16.32,"lxr_fc_rights":16.09},{"date":"2023-12-06T16:00:00.000Z","stockId":948,"sp":16.31,"lxr_fc_rights":16.08},{"date":"2023-12-05T16:00:00.000Z","stockId":948,"sp":16,"lxr_fc_rights":15.77},{"date":"2023-12-04T16:00:00.000Z","stockId":948,"sp":15.97,"lxr_fc_rights":15.74},{"date":"2023-12-03T16:00:00.000Z","stockId":948,"sp":16.53,"lxr_fc_rights":16.29},{"date":"2023-11-30T16:00:00.000Z","stockId":948,"sp":16.33,"lxr_fc_rights":16.1},{"date":"2023-11-29T16:00:00.000Z","stockId":948,"sp":15.9,"lxr_fc_rights":15.67},{"date":"2023-11-28T16:00:00.000Z","stockId":948,"sp":16.14,"lxr_fc_rights":15.91},{"date":"2023-11-27T16:00:00.000Z","stockId":948,"sp":16.41,"lxr_fc_rights":16.18},{"date":"2023-11-26T16:00:00.000Z","stockId":948,"sp":16.47,"lxr_fc_rights":16.24},{"date":"2023-11-23T16:00:00.000Z","stockId":948,"sp":16.43,"lxr_fc_rights":16.2},{"date":"2023-11-22T16:00:00.000Z","stockId":948,"sp":16.98,"lxr_fc_rights":16.74},{"date":"2023-11-21T16:00:00.000Z","stockId":948,"sp":16.9,"lxr_fc_rights":16.66},{"date":"2023-11-20T16:00:00.000Z","stockId":948,"sp":17.12,"lxr_fc_rights":16.88},{"date":"2023-11-19T16:00:00.000Z","stockId":948,"sp":17.3,"lxr_fc_rights":17.05},{"date":"2023-11-16T16:00:00.000Z","stockId":948,"sp":17.08,"lxr_fc_rights":16.84},{"date":"2023-11-15T16:00:00.000Z","stockId":948,"sp":17.12,"lxr_fc_rights":16.88},{"date":"2023-11-14T16:00:00.000Z","stockId":948,"sp":17.12,"lxr_fc_rights":16.88},{"date":"2023-11-13T16:00:00.000Z","stockId":948,"sp":17.18,"lxr_fc_rights":16.94},{"date":"2023-11-12T16:00:00.000Z","stockId":948,"sp":17,"lxr_fc_rights":16.76},{"date":"2023-11-09T16:00:00.000Z","stockId":948,"sp":16.61,"lxr_fc_rights":16.37},{"date":"2023-11-08T16:00:00.000Z","stockId":948,"sp":16.78,"lxr_fc_rights":16.54},{"date":"2023-11-07T16:00:00.000Z","stockId":948,"sp":16.86,"lxr_fc_rights":16.62},{"date":"2023-11-06T16:00:00.000Z","stockId":948,"sp":16.73,"lxr_fc_rights":16.49},{"date":"2023-11-05T16:00:00.000Z","stockId":948,"sp":16.63,"lxr_fc_rights":16.39},{"date":"2023-11-02T16:00:00.000Z","stockId":948,"sp":16.25,"lxr_fc_rights":16.02},{"date":"2023-11-01T16:00:00.000Z","stockId":948,"sp":15.98,"lxr_fc_rights":15.75},{"date":"2023-10-31T16:00:00.000Z","stockId":948,"sp":16.16,"lxr_fc_rights":15.93},{"date":"2023-10-30T16:00:00.000Z","stockId":948,"sp":16.25,"lxr_fc_rights":16.02},{"date":"2023-10-29T16:00:00.000Z","stockId":948,"sp":16.39,"lxr_fc_rights":16.16},{"date":"2023-10-26T16:00:00.000Z","stockId":948,"sp":16.14,"lxr_fc_rights":15.91},{"date":"2023-10-25T16:00:00.000Z","stockId":948,"sp":16.34,"lxr_fc_rights":16.11},{"date":"2023-10-24T16:00:00.000Z","stockId":948,"sp":16.03,"lxr_fc_rights":15.8},{"date":"2023-10-23T16:00:00.000Z","stockId":948,"sp":15.85,"lxr_fc_rights":15.62},{"date":"2023-10-22T16:00:00.000Z","stockId":948,"sp":15.39,"lxr_fc_rights":15.17},{"date":"2023-10-19T16:00:00.000Z","stockId":948,"sp":16.76,"lxr_fc_rights":16.52},{"date":"2023-10-18T16:00:00.000Z","stockId":948,"sp":17.62,"lxr_fc_rights":17.37},{"date":"2023-10-17T16:00:00.000Z","stockId":948,"sp":17.92,"lxr_fc_rights":17.66},{"date":"2023-10-16T16:00:00.000Z","stockId":948,"sp":18.42,"lxr_fc_rights":18.16},{"date":"2023-10-15T16:00:00.000Z","stockId":948,"sp":17.25,"lxr_fc_rights":17},{"date":"2023-10-12T16:00:00.000Z","stockId":948,"sp":16.79,"lxr_fc_rights":16.55},{"date":"2023-10-11T16:00:00.000Z","stockId":948,"sp":17.2,"lxr_fc_rights":16.95},{"date":"2023-10-10T16:00:00.000Z","stockId":948,"sp":17.29,"lxr_fc_rights":17.04},{"date":"2023-10-09T16:00:00.000Z","stockId":948,"sp":17.43,"lxr_fc_rights":17.18},{"date":"2023-10-08T16:00:00.000Z","stockId":948,"sp":17.2,"lxr_fc_rights":16.95},{"date":"2023-09-27T16:00:00.000Z","stockId":948,"sp":17.05,"lxr_fc_rights":16.81},{"date":"2023-09-26T16:00:00.000Z","stockId":948,"sp":16.84,"lxr_fc_rights":16.6},{"date":"2023-09-25T16:00:00.000Z","stockId":948,"sp":16.91,"lxr_fc_rights":16.67},{"date":"2023-09-24T16:00:00.000Z","stockId":948,"sp":17.02,"lxr_fc_rights":16.78},{"date":"2023-09-21T16:00:00.000Z","stockId":948,"sp":17.26,"lxr_fc_rights":17.01},{"date":"2023-09-20T16:00:00.000Z","stockId":948,"sp":17,"lxr_fc_rights":16.76},{"date":"2023-09-19T16:00:00.000Z","stockId":948,"sp":16.86,"lxr_fc_rights":16.62},{"date":"2023-09-18T16:00:00.000Z","stockId":948,"sp":16.86,"lxr_fc_rights":16.62},{"date":"2023-09-17T16:00:00.000Z","stockId":948,"sp":17.06,"lxr_fc_rights":16.82},{"date":"2023-09-14T16:00:00.000Z","stockId":948,"sp":17.03,"lxr_fc_rights":16.79},{"date":"2023-09-13T16:00:00.000Z","stockId":948,"sp":17.28,"lxr_fc_rights":17.03},{"date":"2023-09-12T16:00:00.000Z","stockId":948,"sp":17.52,"lxr_fc_rights":17.27},{"date":"2023-09-11T16:00:00.000Z","stockId":948,"sp":17.97,"lxr_fc_rights":17.71},{"date":"2023-09-10T16:00:00.000Z","stockId":948,"sp":18.13,"lxr_fc_rights":17.87},{"date":"2023-09-07T16:00:00.000Z","stockId":948,"sp":17.95,"lxr_fc_rights":17.69},{"date":"2023-09-06T16:00:00.000Z","stockId":948,"sp":18.93,"lxr_fc_rights":18.66},{"date":"2023-09-05T16:00:00.000Z","stockId":948,"sp":18.66,"lxr_fc_rights":18.39},{"date":"2023-09-04T16:00:00.000Z","stockId":948,"sp":18.95,"lxr_fc_rights":18.68},{"date":"2023-09-03T16:00:00.000Z","stockId":948,"sp":19.54,"lxr_fc_rights":19.26},{"date":"2023-08-31T16:00:00.000Z","stockId":948,"sp":19.14,"lxr_fc_rights":18.87},{"date":"2023-08-30T16:00:00.000Z","stockId":948,"sp":19.33,"lxr_fc_rights":19.05},{"date":"2023-08-29T16:00:00.000Z","stockId":948,"sp":20.1,"lxr_fc_rights":19.81},{"date":"2023-08-28T16:00:00.000Z","stockId":948,"sp":19.86,"lxr_fc_rights":19.58},{"date":"2023-08-27T16:00:00.000Z","stockId":948,"sp":19.12,"lxr_fc_rights":18.85},{"date":"2023-08-24T16:00:00.000Z","stockId":948,"sp":19.22,"lxr_fc_rights":18.95},{"date":"2023-08-23T16:00:00.000Z","stockId":948,"sp":19.88,"lxr_fc_rights":19.6},{"date":"2023-08-22T16:00:00.000Z","stockId":948,"sp":20.52,"lxr_fc_rights":20.23},{"date":"2023-08-21T16:00:00.000Z","stockId":948,"sp":21.18,"lxr_fc_rights":20.88},{"date":"2023-08-20T16:00:00.000Z","stockId":948,"sp":20.31,"lxr_fc_rights":20.02},{"date":"2023-08-17T16:00:00.000Z","stockId":948,"sp":18.46,"lxr_fc_rights":18.2},{"date":"2023-08-16T16:00:00.000Z","stockId":948,"sp":19.45,"lxr_fc_rights":19.17},{"date":"2023-08-15T16:00:00.000Z","stockId":948,"sp":20.01,"lxr_fc_rights":19.72},{"date":"2023-08-14T16:00:00.000Z","stockId":948,"sp":20.16,"lxr_fc_rights":19.87},{"date":"2023-08-13T16:00:00.000Z","stockId":948,"sp":20.92,"lxr_fc_rights":20.62},{"date":"2023-08-10T16:00:00.000Z","stockId":948,"sp":19.9,"lxr_fc_rights":19.62},{"date":"2023-08-09T16:00:00.000Z","stockId":948,"sp":20.56,"lxr_fc_rights":20.27},{"date":"2023-08-08T16:00:00.000Z","stockId":948,"sp":20.17,"lxr_fc_rights":19.88},{"date":"2023-08-07T16:00:00.000Z","stockId":948,"sp":18.34,"lxr_fc_rights":18.08},{"date":"2023-08-06T16:00:00.000Z","stockId":948,"sp":18.69,"lxr_fc_rights":18.42},{"date":"2023-08-03T16:00:00.000Z","stockId":948,"sp":18.52,"lxr_fc_rights":18.26},{"date":"2023-08-02T16:00:00.000Z","stockId":948,"sp":17.7,"lxr_fc_rights":17.45},{"date":"2023-08-01T16:00:00.000Z","stockId":948,"sp":17.92,"lxr_fc_rights":17.66},{"date":"2023-07-31T16:00:00.000Z","stockId":948,"sp":17.81,"lxr_fc_rights":17.56},{"date":"2023-07-30T16:00:00.000Z","stockId":948,"sp":17.94,"lxr_fc_rights":17.68},{"date":"2023-07-27T16:00:00.000Z","stockId":948,"sp":17.72,"lxr_fc_rights":17.47},{"date":"2023-07-26T16:00:00.000Z","stockId":948,"sp":17.65,"lxr_fc_rights":17.4},{"date":"2023-07-25T16:00:00.000Z","stockId":948,"sp":17.8,"lxr_fc_rights":17.55},{"date":"2023-07-24T16:00:00.000Z","stockId":948,"sp":18.26,"lxr_fc_rights":18},{"date":"2023-07-23T16:00:00.000Z","stockId":948,"sp":18.06,"lxr_fc_rights":17.8},{"date":"2023-07-20T16:00:00.000Z","stockId":948,"sp":17.96,"lxr_fc_rights":17.7},{"date":"2023-07-19T16:00:00.000Z","stockId":948,"sp":18.31,"lxr_fc_rights":18.05},{"date":"2023-07-18T16:00:00.000Z","stockId":948,"sp":18.9,"lxr_fc_rights":18.63},{"date":"2023-07-17T16:00:00.000Z","stockId":948,"sp":18.16,"lxr_fc_rights":17.9},{"date":"2023-07-16T16:00:00.000Z","stockId":948,"sp":18.72,"lxr_fc_rights":18.45},{"date":"2023-07-13T16:00:00.000Z","stockId":948,"sp":18.39,"lxr_fc_rights":18.13},{"date":"2023-07-12T16:00:00.000Z","stockId":948,"sp":16.72,"lxr_fc_rights":16.48},{"date":"2023-07-11T16:00:00.000Z","stockId":948,"sp":16.42,"lxr_fc_rights":16.19},{"date":"2023-07-10T16:00:00.000Z","stockId":948,"sp":16.64,"lxr_fc_rights":16.4},{"date":"2023-07-09T16:00:00.000Z","stockId":948,"sp":16.75,"lxr_fc_rights":16.51},{"date":"2023-07-06T16:00:00.000Z","stockId":948,"sp":16.67,"lxr_fc_rights":16.43},{"date":"2023-07-05T16:00:00.000Z","stockId":948,"sp":16.94,"lxr_fc_rights":16.7},{"date":"2023-07-04T16:00:00.000Z","stockId":948,"sp":16.91,"lxr_fc_rights":16.67},{"date":"2023-07-03T16:00:00.000Z","stockId":948,"sp":17.27,"lxr_fc_rights":17.02},{"date":"2023-07-02T16:00:00.000Z","stockId":948,"sp":17.01,"lxr_fc_rights":16.77},{"date":"2023-06-29T16:00:00.000Z","stockId":948,"sp":16.9,"lxr_fc_rights":16.66},{"date":"2023-06-28T16:00:00.000Z","stockId":948,"sp":16.8,"lxr_fc_rights":16.56},{"date":"2023-06-27T16:00:00.000Z","stockId":948,"sp":16.7,"lxr_fc_rights":16.46},{"date":"2023-06-26T16:00:00.000Z","stockId":948,"sp":17.56,"lxr_fc_rights":17.31},{"date":"2023-06-25T16:00:00.000Z","stockId":948,"sp":17.49,"lxr_fc_rights":17.24},{"date":"2023-06-20T16:00:00.000Z","stockId":948,"sp":18.66,"lxr_fc_rights":18.39},{"date":"2023-06-19T16:00:00.000Z","stockId":948,"sp":19.47,"lxr_fc_rights":19.19},{"date":"2023-06-18T16:00:00.000Z","stockId":948,"sp":19.71,"lxr_fc_rights":19.43},{"date":"2023-06-15T16:00:00.000Z","stockId":948,"sp":19.4,"lxr_fc_rights":19.12},{"date":"2023-06-14T16:00:00.000Z","stockId":948,"sp":18.93,"lxr_fc_rights":18.66},{"date":"2023-06-13T16:00:00.000Z","stockId":948,"sp":19.29,"lxr_fc_rights":19.02},{"date":"2023-06-12T16:00:00.000Z","stockId":948,"sp":19.42,"lxr_fc_rights":19.14},{"date":"2023-06-11T16:00:00.000Z","stockId":948,"sp":19.33,"lxr_fc_rights":19.05},{"date":"2023-06-08T16:00:00.000Z","stockId":948,"sp":19.39,"lxr_fc_rights":19.11},{"date":"2023-06-07T16:00:00.000Z","stockId":948,"sp":19.02,"lxr_fc_rights":18.7},{"date":"2023-06-06T16:00:00.000Z","stockId":948,"sp":19.4,"lxr_fc_rights":19.07},{"date":"2023-06-05T16:00:00.000Z","stockId":948,"sp":18.63,"lxr_fc_rights":18.32},{"date":"2023-06-04T16:00:00.000Z","stockId":948,"sp":19.14,"lxr_fc_rights":18.82},{"date":"2023-06-01T16:00:00.000Z","stockId":948,"sp":19.09,"lxr_fc_rights":18.77},{"date":"2023-05-31T16:00:00.000Z","stockId":948,"sp":19.19,"lxr_fc_rights":18.87},{"date":"2023-05-30T16:00:00.000Z","stockId":948,"sp":19.45,"lxr_fc_rights":19.12},{"date":"2023-05-29T16:00:00.000Z","stockId":948,"sp":18.34,"lxr_fc_rights":18.03},{"date":"2023-05-28T16:00:00.000Z","stockId":948,"sp":17.95,"lxr_fc_rights":17.65},{"date":"2023-05-25T16:00:00.000Z","stockId":948,"sp":18.06,"lxr_fc_rights":17.76},{"date":"2023-05-24T16:00:00.000Z","stockId":948,"sp":17.91,"lxr_fc_rights":17.61},{"date":"2023-05-23T16:00:00.000Z","stockId":948,"sp":18.12,"lxr_fc_rights":17.82},{"date":"2023-05-22T16:00:00.000Z","stockId":948,"sp":17.96,"lxr_fc_rights":17.66},{"date":"2023-05-21T16:00:00.000Z","stockId":948,"sp":18.09,"lxr_fc_rights":17.79},{"date":"2023-05-18T16:00:00.000Z","stockId":948,"sp":18.25,"lxr_fc_rights":17.94},{"date":"2023-05-17T16:00:00.000Z","stockId":948,"sp":18.53,"lxr_fc_rights":18.22},{"date":"2023-05-16T16:00:00.000Z","stockId":948,"sp":18.28,"lxr_fc_rights":17.97},{"date":"2023-05-15T16:00:00.000Z","stockId":948,"sp":18.18,"lxr_fc_rights":17.87},{"date":"2023-05-14T16:00:00.000Z","stockId":948,"sp":18.64,"lxr_fc_rights":18.33},{"date":"2023-05-11T16:00:00.000Z","stockId":948,"sp":18.56,"lxr_fc_rights":18.25},{"date":"2023-05-10T16:00:00.000Z","stockId":948,"sp":18.94,"lxr_fc_rights":18.62},{"date":"2023-05-09T16:00:00.000Z","stockId":948,"sp":18.98,"lxr_fc_rights":18.66},{"date":"2023-05-08T16:00:00.000Z","stockId":948,"sp":19.03,"lxr_fc_rights":18.71},{"date":"2023-05-07T16:00:00.000Z","stockId":948,"sp":19.47,"lxr_fc_rights":19.14},{"date":"2023-05-04T16:00:00.000Z","stockId":948,"sp":19.5,"lxr_fc_rights":19.17},{"date":"2023-05-03T16:00:00.000Z","stockId":948,"sp":19.2,"lxr_fc_rights":18.88},{"date":"2023-04-27T16:00:00.000Z","stockId":948,"sp":19.27,"lxr_fc_rights":18.95},{"stockId":948,"date":"2023-04-26T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.24},{"stockId":948,"date":"2023-04-25T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.31},{"stockId":948,"date":"2023-04-24T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.13},{"stockId":948,"date":"2023-04-23T16:00:00.000Z","sp":20.16,"lxr_fc_rights":19.82},{"stockId":948,"date":"2023-04-20T16:00:00.000Z","sp":19.25,"lxr_fc_rights":18.93},{"stockId":948,"date":"2023-04-19T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.78},{"stockId":948,"date":"2023-04-18T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.18},{"stockId":948,"date":"2023-04-17T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.15},{"stockId":948,"date":"2023-04-16T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.42},{"stockId":948,"date":"2023-04-13T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.74},{"stockId":948,"date":"2023-04-12T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.74},{"stockId":948,"date":"2023-04-11T16:00:00.000Z","sp":21.64,"lxr_fc_rights":21.28},{"stockId":948,"date":"2023-04-10T16:00:00.000Z","sp":21,"lxr_fc_rights":20.65},{"stockId":948,"date":"2023-04-09T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.54},{"stockId":948,"date":"2023-04-06T16:00:00.000Z","sp":21.74,"lxr_fc_rights":21.37},{"stockId":948,"date":"2023-04-05T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.24},{"stockId":948,"date":"2023-04-03T16:00:00.000Z","sp":22.61,"lxr_fc_rights":22.23},{"stockId":948,"date":"2023-04-02T16:00:00.000Z","sp":23.17,"lxr_fc_rights":22.78},{"stockId":948,"date":"2023-03-30T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.29},{"stockId":948,"date":"2023-03-29T16:00:00.000Z","sp":22.42,"lxr_fc_rights":22.04},{"stockId":948,"date":"2023-03-28T16:00:00.000Z","sp":23.54,"lxr_fc_rights":23.14},{"stockId":948,"date":"2023-03-27T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.89},{"stockId":948,"date":"2023-03-26T16:00:00.000Z","sp":23.28,"lxr_fc_rights":22.89},{"stockId":948,"date":"2023-03-23T16:00:00.000Z","sp":23.09,"lxr_fc_rights":22.7},{"stockId":948,"date":"2023-03-22T16:00:00.000Z","sp":22.48,"lxr_fc_rights":22.1},{"stockId":948,"date":"2023-03-21T16:00:00.000Z","sp":22.59,"lxr_fc_rights":22.21},{"stockId":948,"date":"2023-03-20T16:00:00.000Z","sp":22.37,"lxr_fc_rights":21.99},{"stockId":948,"date":"2023-03-19T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.83},{"stockId":948,"date":"2023-03-16T16:00:00.000Z","sp":22.73,"lxr_fc_rights":22.35},{"stockId":948,"date":"2023-03-15T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.3},{"stockId":948,"date":"2023-03-14T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.81},{"stockId":948,"date":"2023-03-13T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.29},{"stockId":948,"date":"2023-03-12T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.75},{"stockId":948,"date":"2023-03-09T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.22},{"stockId":948,"date":"2023-03-08T16:00:00.000Z","sp":22.92,"lxr_fc_rights":22.53},{"stockId":948,"date":"2023-03-07T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.5},{"stockId":948,"date":"2023-03-06T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.16},{"stockId":948,"date":"2023-03-05T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23.06},{"stockId":948,"date":"2023-03-02T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.95},{"stockId":948,"date":"2023-03-01T16:00:00.000Z","sp":23.58,"lxr_fc_rights":23.18},{"stockId":948,"date":"2023-02-28T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.67},{"stockId":948,"date":"2023-02-27T16:00:00.000Z","sp":23.22,"lxr_fc_rights":22.83},{"stockId":948,"date":"2023-02-26T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.78},{"stockId":948,"date":"2023-02-23T16:00:00.000Z","sp":22.59,"lxr_fc_rights":22.21},{"stockId":948,"date":"2023-02-22T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.08},{"stockId":948,"date":"2023-02-21T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.52},{"stockId":948,"date":"2023-02-20T16:00:00.000Z","sp":22.87,"lxr_fc_rights":22.49},{"stockId":948,"date":"2023-02-19T16:00:00.000Z","sp":22.69,"lxr_fc_rights":22.31},{"stockId":948,"date":"2023-02-16T16:00:00.000Z","sp":22.35,"lxr_fc_rights":21.97},{"stockId":948,"date":"2023-02-15T16:00:00.000Z","sp":24,"lxr_fc_rights":23.6},{"stockId":948,"date":"2023-02-14T16:00:00.000Z","sp":24.32,"lxr_fc_rights":23.91},{"stockId":948,"date":"2023-02-13T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.48},{"stockId":948,"date":"2023-02-12T16:00:00.000Z","sp":24.45,"lxr_fc_rights":24.04},{"stockId":948,"date":"2023-02-09T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.96},{"stockId":948,"date":"2023-02-08T16:00:00.000Z","sp":24.89,"lxr_fc_rights":24.47},{"stockId":948,"date":"2023-02-07T16:00:00.000Z","sp":24.19,"lxr_fc_rights":23.78},{"stockId":948,"date":"2023-02-06T16:00:00.000Z","sp":24.11,"lxr_fc_rights":23.7},{"stockId":948,"date":"2023-02-05T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.19},{"stockId":948,"date":"2023-02-02T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25.07},{"stockId":948,"date":"2023-02-01T16:00:00.000Z","sp":25.43,"lxr_fc_rights":25},{"stockId":948,"date":"2023-01-31T16:00:00.000Z","sp":25.92,"lxr_fc_rights":25.48},{"stockId":948,"date":"2023-01-30T16:00:00.000Z","sp":24.57,"lxr_fc_rights":24.16},{"stockId":948,"date":"2023-01-29T16:00:00.000Z","sp":25.31,"lxr_fc_rights":24.88},{"stockId":948,"date":"2023-01-19T16:00:00.000Z","sp":24.48,"lxr_fc_rights":24.07},{"stockId":948,"date":"2023-01-18T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.35},{"stockId":948,"date":"2023-01-17T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.1},{"stockId":948,"date":"2023-01-16T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.94},{"stockId":948,"date":"2023-01-15T16:00:00.000Z","sp":24.07,"lxr_fc_rights":23.66},{"stockId":948,"date":"2023-01-12T16:00:00.000Z","sp":23.28,"lxr_fc_rights":22.89},{"stockId":948,"date":"2023-01-11T16:00:00.000Z","sp":23.44,"lxr_fc_rights":23.05},{"stockId":948,"date":"2023-01-10T16:00:00.000Z","sp":23.43,"lxr_fc_rights":23.04},{"stockId":948,"date":"2023-01-09T16:00:00.000Z","sp":24.18,"lxr_fc_rights":23.77},{"stockId":948,"date":"2023-01-08T16:00:00.000Z","sp":23.92,"lxr_fc_rights":23.52},{"stockId":948,"date":"2023-01-05T16:00:00.000Z","sp":24.49,"lxr_fc_rights":24.08},{"stockId":948,"date":"2023-01-04T16:00:00.000Z","sp":26.7,"lxr_fc_rights":26.25},{"stockId":948,"date":"2023-01-03T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.83},{"stockId":948,"date":"2023-01-02T16:00:00.000Z","sp":22.95,"lxr_fc_rights":22.56},{"stockId":948,"date":"2022-12-29T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.51},{"stockId":948,"date":"2022-12-28T16:00:00.000Z","sp":20.65,"lxr_fc_rights":20.3},{"stockId":948,"date":"2022-12-27T16:00:00.000Z","sp":21.03,"lxr_fc_rights":20.68},{"stockId":948,"date":"2022-12-26T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.48},{"stockId":948,"date":"2022-12-25T16:00:00.000Z","sp":21.21,"lxr_fc_rights":20.85},{"stockId":948,"date":"2022-12-22T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.79},{"stockId":948,"date":"2022-12-21T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.81},{"stockId":948,"date":"2022-12-20T16:00:00.000Z","sp":20.69,"lxr_fc_rights":20.34},{"stockId":948,"date":"2022-12-19T16:00:00.000Z","sp":21.18,"lxr_fc_rights":20.82},{"stockId":948,"date":"2022-12-18T16:00:00.000Z","sp":22.27,"lxr_fc_rights":21.9},{"stockId":948,"date":"2022-12-15T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.88},{"stockId":948,"date":"2022-12-14T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.97},{"stockId":948,"date":"2022-12-13T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.58},{"stockId":948,"date":"2022-12-12T16:00:00.000Z","sp":21.6,"lxr_fc_rights":21.24},{"stockId":948,"date":"2022-12-11T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.13},{"stockId":948,"date":"2022-12-08T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22},{"stockId":948,"date":"2022-12-07T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.95},{"stockId":948,"date":"2022-12-06T16:00:00.000Z","sp":23.95,"lxr_fc_rights":23.55},{"stockId":948,"date":"2022-12-05T16:00:00.000Z","sp":25.24,"lxr_fc_rights":24.82},{"stockId":948,"date":"2022-12-04T16:00:00.000Z","sp":24.65,"lxr_fc_rights":24.24},{"stockId":948,"date":"2022-12-01T16:00:00.000Z","sp":23.69,"lxr_fc_rights":23.29},{"stockId":948,"date":"2022-11-30T16:00:00.000Z","sp":24.14,"lxr_fc_rights":23.73},{"stockId":948,"date":"2022-11-29T16:00:00.000Z","sp":24.61,"lxr_fc_rights":24.2},{"stockId":948,"date":"2022-11-28T16:00:00.000Z","sp":26.14,"lxr_fc_rights":25.7},{"stockId":948,"date":"2022-11-27T16:00:00.000Z","sp":25.46,"lxr_fc_rights":25.03},{"stockId":948,"date":"2022-11-24T16:00:00.000Z","sp":27.47,"lxr_fc_rights":27.01},{"stockId":948,"date":"2022-11-23T16:00:00.000Z","sp":25.6,"lxr_fc_rights":25.17},{"stockId":948,"date":"2022-11-22T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.09},{"stockId":948,"date":"2022-11-21T16:00:00.000Z","sp":23.67,"lxr_fc_rights":23.27},{"stockId":948,"date":"2022-11-20T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.51},{"stockId":948,"date":"2022-11-17T16:00:00.000Z","sp":20.82,"lxr_fc_rights":20.47},{"stockId":948,"date":"2022-11-16T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.81},{"stockId":948,"date":"2022-11-15T16:00:00.000Z","sp":21.18,"lxr_fc_rights":20.82},{"stockId":948,"date":"2022-11-14T16:00:00.000Z","sp":21.71,"lxr_fc_rights":21.34},{"stockId":948,"date":"2022-11-13T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.23},{"stockId":948,"date":"2022-11-10T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.52},{"stockId":948,"date":"2022-11-09T16:00:00.000Z","sp":22.35,"lxr_fc_rights":21.97},{"stockId":948,"date":"2022-11-08T16:00:00.000Z","sp":22.62,"lxr_fc_rights":22.24},{"stockId":948,"date":"2022-11-07T16:00:00.000Z","sp":24.97,"lxr_fc_rights":24.55},{"stockId":948,"date":"2022-11-06T16:00:00.000Z","sp":24.91,"lxr_fc_rights":24.49},{"stockId":948,"date":"2022-11-03T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.48},{"stockId":948,"date":"2022-11-02T16:00:00.000Z","sp":25.03,"lxr_fc_rights":24.61},{"stockId":948,"date":"2022-11-01T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.27},{"stockId":948,"date":"2022-10-31T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.88},{"stockId":948,"date":"2022-10-30T16:00:00.000Z","sp":24.86,"lxr_fc_rights":24.44},{"stockId":948,"date":"2022-10-27T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.22},{"stockId":948,"date":"2022-10-26T16:00:00.000Z","sp":21.75,"lxr_fc_rights":21.38},{"stockId":948,"date":"2022-10-25T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.03},{"stockId":948,"date":"2022-10-24T16:00:00.000Z","sp":21.98,"lxr_fc_rights":21.61},{"stockId":948,"date":"2022-10-23T16:00:00.000Z","sp":21.27,"lxr_fc_rights":20.91},{"stockId":948,"date":"2022-10-20T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.59},{"stockId":948,"date":"2022-10-19T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.88},{"stockId":948,"date":"2022-10-18T16:00:00.000Z","sp":25.85,"lxr_fc_rights":25.41},{"stockId":948,"date":"2022-10-17T16:00:00.000Z","sp":28.17,"lxr_fc_rights":27.7},{"stockId":948,"date":"2022-10-16T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.18},{"stockId":948,"date":"2022-10-13T16:00:00.000Z","sp":23.28,"lxr_fc_rights":22.89},{"stockId":948,"date":"2022-10-12T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.8},{"stockId":948,"date":"2022-10-11T16:00:00.000Z","sp":19.24,"lxr_fc_rights":18.92},{"stockId":948,"date":"2022-10-10T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.2},{"stockId":948,"date":"2022-10-09T16:00:00.000Z","sp":16.72,"lxr_fc_rights":16.44},{"stockId":948,"date":"2022-09-29T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.89},{"stockId":948,"date":"2022-09-28T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.36},{"stockId":948,"date":"2022-09-27T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.96},{"stockId":948,"date":"2022-09-26T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.51},{"stockId":948,"date":"2022-09-25T16:00:00.000Z","sp":15.82,"lxr_fc_rights":15.55},{"stockId":948,"date":"2022-09-22T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.24},{"stockId":948,"date":"2022-09-21T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.69},{"stockId":948,"date":"2022-09-20T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.27},{"stockId":948,"date":"2022-09-19T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.73},{"stockId":948,"date":"2022-09-18T16:00:00.000Z","sp":15,"lxr_fc_rights":14.75},{"stockId":948,"date":"2022-09-15T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.37},{"stockId":948,"date":"2022-09-14T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.97},{"stockId":948,"date":"2022-09-13T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.7},{"stockId":948,"date":"2022-09-12T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.02},{"stockId":948,"date":"2022-09-08T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.19},{"stockId":948,"date":"2022-09-07T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.02},{"stockId":948,"date":"2022-09-06T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.21},{"stockId":948,"date":"2022-09-05T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.36},{"stockId":948,"date":"2022-09-04T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.54},{"stockId":948,"date":"2022-09-01T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.95},{"stockId":948,"date":"2022-08-31T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.13},{"stockId":948,"date":"2022-08-30T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.19},{"stockId":948,"date":"2022-08-29T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.59},{"stockId":948,"date":"2022-08-28T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.4},{"stockId":948,"date":"2022-08-25T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.32},{"stockId":948,"date":"2022-08-24T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.97},{"stockId":948,"date":"2022-08-23T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.98},{"stockId":948,"date":"2022-08-22T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.51},{"stockId":948,"date":"2022-08-21T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.13},{"stockId":948,"date":"2022-08-18T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.86},{"stockId":948,"date":"2022-08-17T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.57},{"stockId":948,"date":"2022-08-16T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.25},{"stockId":948,"date":"2022-08-15T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.5},{"stockId":948,"date":"2022-08-14T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.71},{"stockId":948,"date":"2022-08-11T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.98},{"stockId":948,"date":"2022-08-10T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.6},{"stockId":948,"date":"2022-08-09T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.54},{"stockId":948,"date":"2022-08-08T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.37},{"stockId":948,"date":"2022-08-07T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.44},{"stockId":948,"date":"2022-08-04T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.41},{"stockId":948,"date":"2022-08-03T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.95},{"stockId":948,"date":"2022-08-02T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.7},{"stockId":948,"date":"2022-08-01T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.54},{"stockId":948,"date":"2022-07-31T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.28},{"stockId":948,"date":"2022-07-28T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.11},{"stockId":948,"date":"2022-07-27T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.18},{"stockId":948,"date":"2022-07-26T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.17},{"stockId":948,"date":"2022-07-25T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.25},{"stockId":948,"date":"2022-07-24T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.09},{"stockId":948,"date":"2022-07-21T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.01},{"stockId":948,"date":"2022-07-20T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.19},{"stockId":948,"date":"2022-07-19T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.24},{"stockId":948,"date":"2022-07-18T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.07},{"stockId":948,"date":"2022-07-17T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.46},{"stockId":948,"date":"2022-07-14T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.01},{"stockId":948,"date":"2022-07-13T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.35},{"stockId":948,"date":"2022-07-12T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.34},{"stockId":948,"date":"2022-07-11T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.28},{"stockId":948,"date":"2022-07-10T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.58},{"stockId":948,"date":"2022-07-07T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.81},{"stockId":948,"date":"2022-07-06T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.67},{"stockId":948,"date":"2022-07-05T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.67},{"stockId":948,"date":"2022-07-04T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.86},{"stockId":948,"date":"2022-07-03T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.18},{"stockId":948,"date":"2022-06-30T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.24},{"stockId":948,"date":"2022-06-29T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.09},{"stockId":948,"date":"2022-06-28T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.09},{"stockId":948,"date":"2022-06-27T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.34},{"stockId":948,"date":"2022-06-26T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.13},{"stockId":948,"date":"2022-06-23T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.16},{"stockId":948,"date":"2022-06-22T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.17},{"stockId":948,"date":"2022-06-21T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.96},{"stockId":948,"date":"2022-06-20T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.32},{"stockId":948,"date":"2022-06-19T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.22},{"stockId":948,"date":"2022-06-16T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.14},{"stockId":948,"date":"2022-06-15T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.46},{"stockId":948,"date":"2022-06-14T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.53},{"stockId":948,"date":"2022-06-13T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.07},{"stockId":948,"date":"2022-06-12T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.4},{"stockId":948,"date":"2022-06-09T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.27},{"stockId":948,"date":"2022-06-08T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.19},{"stockId":948,"date":"2022-06-07T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.52},{"stockId":948,"date":"2022-06-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.5},{"stockId":948,"date":"2022-06-05T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.54},{"stockId":948,"date":"2022-06-01T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.37},{"stockId":948,"date":"2022-05-31T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.2},{"stockId":948,"date":"2022-05-30T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.09},{"stockId":948,"date":"2022-05-29T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.1},{"stockId":948,"date":"2022-05-26T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.12},{"stockId":948,"date":"2022-05-25T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.79},{"stockId":948,"date":"2022-05-24T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.72},{"stockId":948,"date":"2022-05-23T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.41},{"stockId":948,"date":"2022-05-22T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.19},{"stockId":948,"date":"2022-05-19T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.87},{"stockId":948,"date":"2022-05-18T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.67},{"stockId":948,"date":"2022-05-17T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.8},{"stockId":948,"date":"2022-05-16T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.67},{"stockId":948,"date":"2022-05-15T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.71},{"stockId":948,"date":"2022-05-12T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.67},{"stockId":948,"date":"2022-05-11T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.61},{"stockId":948,"date":"2022-05-10T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.48},{"stockId":948,"date":"2022-05-09T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.53},{"stockId":948,"date":"2022-05-08T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.31},{"stockId":948,"date":"2022-05-05T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.22},{"stockId":948,"date":"2022-05-04T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.35},{"stockId":948,"date":"2022-04-28T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.23},{"stockId":948,"date":"2022-04-27T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.89},{"stockId":948,"date":"2022-04-26T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.35},{"stockId":948,"date":"2022-04-25T16:00:00.000Z","sp":10,"lxr_fc_rights":9.79},{"stockId":948,"date":"2022-04-24T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.36},{"stockId":948,"date":"2022-04-21T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.51},{"stockId":948,"date":"2022-04-20T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.27},{"stockId":948,"date":"2022-04-19T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.48},{"stockId":948,"date":"2022-04-18T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.47},{"stockId":948,"date":"2022-04-17T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.59},{"stockId":948,"date":"2022-04-14T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.81},{"stockId":948,"date":"2022-04-13T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.68},{"stockId":948,"date":"2022-04-12T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.58},{"stockId":948,"date":"2022-04-11T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.58},{"stockId":948,"date":"2022-04-10T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.57},{"stockId":948,"date":"2022-04-07T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.96},{"stockId":948,"date":"2022-04-06T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.51},{"stockId":948,"date":"2022-04-05T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.22},{"stockId":948,"date":"2022-03-31T16:00:00.000Z","sp":14.13,"lxr_fc_rights":13.84},{"stockId":948,"date":"2022-03-30T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.94},{"stockId":948,"date":"2022-03-29T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.5},{"stockId":948,"date":"2022-03-28T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.27},{"stockId":948,"date":"2022-03-27T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.63},{"stockId":948,"date":"2022-03-24T16:00:00.000Z","sp":14,"lxr_fc_rights":13.71},{"stockId":948,"date":"2022-03-23T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.69},{"stockId":948,"date":"2022-03-22T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.22},{"stockId":948,"date":"2022-03-21T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.13},{"stockId":948,"date":"2022-03-20T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.99},{"stockId":948,"date":"2022-03-17T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.83},{"stockId":948,"date":"2022-03-16T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14},{"stockId":948,"date":"2022-03-15T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.82},{"stockId":948,"date":"2022-03-14T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.42},{"stockId":948,"date":"2022-03-13T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.2},{"stockId":948,"date":"2022-03-10T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.93},{"stockId":948,"date":"2022-03-09T16:00:00.000Z","sp":15,"lxr_fc_rights":14.69},{"stockId":948,"date":"2022-03-08T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.35},{"stockId":948,"date":"2022-03-07T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.7},{"stockId":948,"date":"2022-03-06T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.3},{"stockId":948,"date":"2022-03-03T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.61},{"stockId":948,"date":"2022-03-02T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.41},{"stockId":948,"date":"2022-03-01T16:00:00.000Z","sp":16.43,"lxr_fc_rights":16.09},{"stockId":948,"date":"2022-02-28T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.2},{"stockId":948,"date":"2022-02-27T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.23},{"stockId":948,"date":"2022-02-24T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.11},{"stockId":948,"date":"2022-02-23T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.95},{"stockId":948,"date":"2022-02-22T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.59},{"stockId":948,"date":"2022-02-21T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.09},{"stockId":948,"date":"2022-02-20T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.37},{"stockId":948,"date":"2022-02-17T16:00:00.000Z","sp":17.46,"lxr_fc_rights":17.1},{"stockId":948,"date":"2022-02-16T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.07},{"stockId":948,"date":"2022-02-15T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.39},{"stockId":948,"date":"2022-02-14T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.6},{"stockId":948,"date":"2022-02-13T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.81},{"stockId":948,"date":"2022-02-10T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.35},{"stockId":948,"date":"2022-02-09T16:00:00.000Z","sp":16.57,"lxr_fc_rights":16.23},{"stockId":948,"date":"2022-02-08T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.57},{"stockId":948,"date":"2022-02-07T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.15},{"stockId":948,"date":"2022-02-06T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.95},{"stockId":948,"date":"2022-01-27T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.57},{"stockId":948,"date":"2022-01-26T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.53},{"stockId":948,"date":"2022-01-25T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.25},{"stockId":948,"date":"2022-01-24T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.84},{"stockId":948,"date":"2022-01-23T16:00:00.000Z","sp":17.92,"lxr_fc_rights":17.55},{"stockId":948,"date":"2022-01-20T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.95},{"stockId":948,"date":"2022-01-19T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.5},{"stockId":948,"date":"2022-01-18T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.01},{"stockId":948,"date":"2022-01-17T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.03},{"stockId":948,"date":"2022-01-16T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.53},{"stockId":948,"date":"2022-01-13T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.5},{"stockId":948,"date":"2022-01-12T16:00:00.000Z","sp":15,"lxr_fc_rights":14.69},{"stockId":948,"date":"2022-01-11T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.68},{"stockId":948,"date":"2022-01-10T16:00:00.000Z","sp":14.72,"lxr_fc_rights":14.41},{"stockId":948,"date":"2022-01-09T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.59},{"stockId":948,"date":"2022-01-06T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.24},{"stockId":948,"date":"2022-01-05T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.73},{"stockId":948,"date":"2022-01-04T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.52},{"stockId":948,"date":"2022-01-03T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.59},{"stockId":948,"date":"2021-12-30T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.96},{"stockId":948,"date":"2021-12-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.87},{"stockId":948,"date":"2021-12-28T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.77},{"stockId":948,"date":"2021-12-27T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.77},{"stockId":948,"date":"2021-12-26T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.51},{"stockId":948,"date":"2021-12-23T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.46},{"stockId":948,"date":"2021-12-22T16:00:00.000Z","sp":14.41,"lxr_fc_rights":14.11},{"stockId":948,"date":"2021-12-21T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.47},{"stockId":948,"date":"2021-12-20T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.02},{"stockId":948,"date":"2021-12-19T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.8},{"stockId":948,"date":"2021-12-16T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.28},{"stockId":948,"date":"2021-12-15T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.44},{"stockId":948,"date":"2021-12-14T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.43},{"stockId":948,"date":"2021-12-13T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.57},{"stockId":948,"date":"2021-12-12T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.99},{"stockId":948,"date":"2021-12-09T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.9},{"stockId":948,"date":"2021-12-08T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.91},{"stockId":948,"date":"2021-12-07T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.13},{"stockId":948,"date":"2021-12-06T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.98},{"stockId":948,"date":"2021-12-05T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.35},{"stockId":948,"date":"2021-12-02T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.42},{"stockId":948,"date":"2021-12-01T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.12},{"stockId":948,"date":"2021-11-30T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.03},{"stockId":948,"date":"2021-11-29T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.66},{"stockId":948,"date":"2021-11-28T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.24},{"stockId":948,"date":"2021-11-25T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.54},{"stockId":948,"date":"2021-11-24T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.43},{"stockId":948,"date":"2021-11-23T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.4},{"stockId":948,"date":"2021-11-22T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.75},{"stockId":948,"date":"2021-11-21T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.79},{"stockId":948,"date":"2021-11-18T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.74},{"stockId":948,"date":"2021-11-17T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.37},{"stockId":948,"date":"2021-11-16T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.8},{"stockId":948,"date":"2021-11-15T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.62},{"stockId":948,"date":"2021-11-14T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.05},{"stockId":948,"date":"2021-11-11T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.37},{"stockId":948,"date":"2021-11-10T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.55},{"stockId":948,"date":"2021-11-09T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.62},{"stockId":948,"date":"2021-11-08T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.07},{"stockId":948,"date":"2021-11-07T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.91},{"stockId":948,"date":"2021-11-04T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.57},{"stockId":948,"date":"2021-11-03T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.34},{"stockId":948,"date":"2021-11-02T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.98},{"stockId":948,"date":"2021-11-01T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.85},{"stockId":948,"date":"2021-10-31T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.51},{"stockId":948,"date":"2021-10-28T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.49},{"stockId":948,"date":"2021-10-27T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.37},{"stockId":948,"date":"2021-10-26T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.61},{"stockId":948,"date":"2021-10-25T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.85},{"stockId":948,"date":"2021-10-24T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.32},{"stockId":948,"date":"2021-10-21T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.16},{"stockId":948,"date":"2021-10-20T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.46},{"stockId":948,"date":"2021-10-19T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.64},{"stockId":948,"date":"2021-10-18T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.59},{"stockId":948,"date":"2021-10-17T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.22},{"stockId":948,"date":"2021-10-14T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.03},{"stockId":948,"date":"2021-10-13T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.33},{"stockId":948,"date":"2021-10-12T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.18},{"stockId":948,"date":"2021-10-11T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.29},{"stockId":948,"date":"2021-10-10T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.55},{"stockId":948,"date":"2021-10-07T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.44},{"stockId":948,"date":"2021-09-29T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.93},{"stockId":948,"date":"2021-09-28T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.81},{"stockId":948,"date":"2021-09-27T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.41},{"stockId":948,"date":"2021-09-26T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.54},{"stockId":948,"date":"2021-09-23T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13},{"stockId":948,"date":"2021-09-22T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.18},{"stockId":948,"date":"2021-09-21T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.8},{"stockId":948,"date":"2021-09-16T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.75},{"stockId":948,"date":"2021-09-15T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.62},{"stockId":948,"date":"2021-09-14T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.22},{"stockId":948,"date":"2021-09-13T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.99},{"stockId":948,"date":"2021-09-12T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.29},{"stockId":948,"date":"2021-09-09T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.57},{"stockId":948,"date":"2021-09-08T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.59},{"stockId":948,"date":"2021-09-07T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.92},{"stockId":948,"date":"2021-09-06T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.61},{"stockId":948,"date":"2021-09-05T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.63},{"stockId":948,"date":"2021-09-02T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.52},{"stockId":948,"date":"2021-09-01T16:00:00.000Z","sp":13,"lxr_fc_rights":12.73},{"stockId":948,"date":"2021-08-31T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.96},{"stockId":948,"date":"2021-08-30T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.77},{"stockId":948,"date":"2021-08-29T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.35},{"stockId":948,"date":"2021-08-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.2},{"stockId":948,"date":"2021-08-25T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.58},{"stockId":948,"date":"2021-08-24T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.67},{"stockId":948,"date":"2021-08-23T16:00:00.000Z","sp":12,"lxr_fc_rights":11.75},{"stockId":948,"date":"2021-08-22T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.97},{"stockId":948,"date":"2021-08-19T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.94},{"stockId":948,"date":"2021-08-18T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.99},{"stockId":948,"date":"2021-08-17T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.12},{"stockId":948,"date":"2021-08-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.84},{"stockId":948,"date":"2021-08-15T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.28},{"stockId":948,"date":"2021-08-12T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.83},{"stockId":948,"date":"2021-08-11T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.62},{"stockId":948,"date":"2021-08-10T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.34},{"stockId":948,"date":"2021-08-09T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.38},{"stockId":948,"date":"2021-08-08T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.43},{"stockId":948,"date":"2021-08-05T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.37},{"stockId":948,"date":"2021-08-04T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.23},{"stockId":948,"date":"2021-08-03T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.44},{"stockId":948,"date":"2021-08-02T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.44},{"stockId":948,"date":"2021-08-01T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.17},{"stockId":948,"date":"2021-07-29T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.97},{"stockId":948,"date":"2021-07-28T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.67},{"stockId":948,"date":"2021-07-27T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.51},{"stockId":948,"date":"2021-07-26T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.85},{"stockId":948,"date":"2021-07-25T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.88},{"stockId":948,"date":"2021-07-22T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.45},{"stockId":948,"date":"2021-07-21T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.86},{"stockId":948,"date":"2021-07-20T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.78},{"stockId":948,"date":"2021-07-19T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.73},{"stockId":948,"date":"2021-07-18T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.82},{"stockId":948,"date":"2021-07-15T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.41},{"stockId":948,"date":"2021-07-14T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.3},{"stockId":948,"date":"2021-07-13T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.67},{"stockId":948,"date":"2021-07-12T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.99},{"stockId":948,"date":"2021-07-11T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.82},{"stockId":948,"date":"2021-07-08T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.54},{"stockId":948,"date":"2021-07-07T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.8},{"stockId":948,"date":"2021-07-06T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.18},{"stockId":948,"date":"2021-07-05T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.15},{"stockId":948,"date":"2021-07-04T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.49},{"stockId":948,"date":"2021-07-01T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.59},{"stockId":948,"date":"2021-06-30T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.54},{"stockId":948,"date":"2021-06-29T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.97},{"stockId":948,"date":"2021-06-28T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.17},{"stockId":948,"date":"2021-06-27T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.64},{"stockId":948,"date":"2021-06-24T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.59},{"stockId":948,"date":"2021-06-23T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.57},{"stockId":948,"date":"2021-06-22T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.17},{"stockId":948,"date":"2021-06-21T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.12},{"stockId":948,"date":"2021-06-20T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.24},{"stockId":948,"date":"2021-06-17T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.94},{"stockId":948,"date":"2021-06-16T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.03},{"stockId":948,"date":"2021-06-15T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.44},{"stockId":948,"date":"2021-06-14T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.81},{"stockId":948,"date":"2021-06-10T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.78},{"stockId":948,"date":"2021-06-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.73},{"stockId":948,"date":"2021-06-08T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.15},{"stockId":948,"date":"2021-06-07T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.96},{"stockId":948,"date":"2021-06-06T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.11},{"stockId":948,"date":"2021-06-03T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.54},{"stockId":948,"date":"2021-06-02T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.93},{"stockId":948,"date":"2021-06-01T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.93},{"stockId":948,"date":"2021-05-31T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.46},{"stockId":948,"date":"2021-05-30T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.97},{"stockId":948,"date":"2021-05-27T16:00:00.000Z","sp":13,"lxr_fc_rights":12.68},{"stockId":948,"date":"2021-05-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.15},{"stockId":948,"date":"2021-05-25T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.44},{"stockId":948,"date":"2021-05-24T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.01}],"capitalStructureList":[{"stockId":948,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":389888774,"outstandingSharesA":389149291,"limitedShares":739483,"limitedSharesA":739483,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2025-08-28T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"股份回购","capitalization":389888774,"outstandingSharesA":389128291,"limitedShares":760483,"limitedSharesA":760483,"changeReasonTypes":["repurchase"]},{"stockId":948,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":393617825,"outstandingSharesA":389128291,"limitedShares":4489534,"limitedSharesA":4489534,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2025-04-02T16:00:00.000Z","declarationDate":"2025-04-03T16:00:00.000Z","changeReason":"股份回购","capitalization":393617825,"outstandingSharesA":389066297,"limitedShares":4551528,"limitedSharesA":4551528,"changeReasonTypes":["repurchase"]},{"stockId":948,"date":"2025-02-04T16:00:00.000Z","declarationDate":"2025-01-23T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":393744987,"outstandingSharesA":389526497,"limitedShares":4218490,"limitedSharesA":4218490,"changeReasonTypes":["limitedToShare"]},{"stockId":948,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":393744987,"outstandingSharesA":385822644,"limitedShares":7922343,"limitedSharesA":7922343,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":393744987,"outstandingSharesA":385944338,"limitedShares":7800649,"limitedSharesA":7800649,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-03-29T16:00:00.000Z","changeReason":"股份回购","capitalization":393744987,"outstandingSharesA":385944338,"limitedShares":7800649,"limitedSharesA":7800649,"changeReasonTypes":["repurchase"]},{"stockId":948,"date":"2024-01-28T16:00:00.000Z","declarationDate":"2024-01-24T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":394360697,"outstandingSharesA":386145160,"limitedShares":8215537,"limitedSharesA":8215537,"changeReasonTypes":["limitedToShare"]},{"stockId":948,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":394360697,"outstandingSharesA":381125729,"limitedShares":13234968,"limitedSharesA":13234968,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-07-28T16:00:00.000Z","changeReason":"定期报告","capitalization":394360697,"outstandingSharesA":381097443,"limitedShares":13263254,"limitedSharesA":13263254,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2023-04-09T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":394360697,"outstandingSharesA":381104620,"limitedShares":13256077,"limitedSharesA":13256077,"changeReasonTypes":["limitedToShare"]},{"stockId":948,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":394360697,"outstandingSharesA":334505735,"limitedShares":59854962,"limitedSharesA":59854962,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2022-12-05T16:00:00.000Z","declarationDate":"2022-12-06T16:00:00.000Z","changeReason":"股份回购","capitalization":394360697,"outstandingSharesA":334505735,"limitedShares":59854962,"limitedSharesA":59854962,"changeReasonTypes":["repurchase"]},{"stockId":948,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":394385667,"outstandingSharesA":334505735,"limitedShares":59879932,"limitedSharesA":59879932,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2022-01-27T16:00:00.000Z","declarationDate":"2022-01-24T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":394385667,"outstandingSharesA":334505735,"limitedShares":59879932,"limitedSharesA":59879932,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":948,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":381165677,"outstandingSharesA":334502585,"limitedShares":46663092,"limitedSharesA":46663092,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-13T16:00:00.000Z","changeReason":"定期报告","capitalization":381165677,"outstandingSharesA":334501835,"limitedShares":46663842,"limitedSharesA":46663842,"changeReasonTypes":["periodicReport"]},{"stockId":948,"date":"2021-04-12T16:00:00.000Z","declarationDate":"2021-04-11T16:00:00.000Z","changeReason":"限售股份上市","capitalization":381165677,"outstandingSharesA":334504835,"limitedShares":46660842,"limitedSharesA":46660842,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0031,"t_o":2709041800}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/0f6199ab-34ae-41b1-9a9d-e1ccff23c3c4.PDF","text":"南天信息：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0114,"t_o":2732869851}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/dae174ff-6986-4ca2-ae0f-cac0eeb4998e.PDF","text":"南天信息：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2025-10-20T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0113,"t_o":2685499639}}},"reportDate":"2025-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-21/0a83057e-7fe6-473d-bf65-d7047dfa83ad.PDF","text":"南天信息：2025年三季度报告","type":"PDF","date":"2025-10-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0274,"t_o":2690277813}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/85587a31-448a-4e86-84ab-1a60ed5f19a8.PDF","text":"南天信息：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.028,"t_o":2700662168}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/1d9560ee-ce9c-4f4d-afd5-5590ae5b20e9.PDF","text":"南天信息：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0417,"t_o":2702153413}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/559e8cc5-fe8b-4a97-9415-fcbef9efb79e.PDF","text":"南天信息：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0686,"t_o":2655557927}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/a8066e49-57ff-4a54-bcd1-60d49c6bcdd3.PDF","text":"南天信息：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0707,"t_o":2618511231}}},"reportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-09/6f4a5681-2fce-4efb-93ed-7e5f0c7f41c3.PDF","text":"南天信息：2024年半年度报告","type":"PDF","date":"2024-08-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0833,"t_o":2627176390}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/a799c627-c2f4-4475-8136-20f0635540c9.PDF","text":"南天信息：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0681,"t_o":2593893743}}},"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/7a627eba-183c-45dd-b32f-8b73406ce97a.PDF","text":"南天信息：2023年年度报告","type":"PDF","date":"2024-04-12T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0407,"t_o":2485156557}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/fb50ca8a-b783-45b0-94af-0718c02aa17b.PDF","text":"南天信息：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":948,"q":{"bs":{"tetoshopc":{"t_y2y":0.0427,"t_o":2445700916}}},"currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-07-28/d84b9ed9-3a25-4f9f-9585-cf43b05b8129.PDF","text":"南天信息：2023年半年度报告","type":"PDF","date":"2023-07-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0413,"t_o":2425123338}}},"stockId":948,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/1d5c3657-1fa0-4f03-a34b-58731ac47ea0.PDF","text":"南天信息：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0207,"t_o":2428411194}}},"stockId":948,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/0514e5ac-c9c4-4908-b877-3a065029024b.PDF","text":"南天信息：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0465,"t_o":2388049535}}},"stockId":948,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/69655655-78d7-4368-84eb-8ce34127c851.PDF","text":"南天信息：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0296,"t_o":2345633858}}},"stockId":948,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-19/3fc4dd07-911a-44ba-a460-bf1a64d4accb.PDF","text":"南天信息：2022年半年度报告","type":"PDF","date":"2022-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0373,"t_o":2328873171}}},"stockId":948,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/e8274456-f42c-40f3-86e6-cd58b7d93468.PDF","text":"南天信息：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0303,"t_o":2336503444}}},"stockId":948,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/c192fdb9-054f-4ec6-8765-6834f582d2a3.PDF","text":"南天信息：2021年年度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0442,"t_o":2281966089}}},"stockId":948,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/a68e4b53-2a37-4b64-b33e-f07d591c745d.PDF","text":"南天信息：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0429,"t_o":2278173557}}},"stockId":948,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-14/b03be157-1628-4b98-97ee-486df5b17627.PDF","text":"南天信息：2021年半年度报告","type":"PDF","date":"2021-08-13T16:00:00.000Z"}}],"dividendList":[{"stockId":948,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":11696663.219999999,"marketValue":11696663.219999999,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":948,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":948,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-02T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.09,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":35425604,"marketValue":35425604,"exchangeRate":1,"content":"10派0.9元(含税)"},{"stockId":948,"date":"2024-08-09T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":948,"date":"2024-04-12T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":47249398,"marketValue":47249398,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":948,"date":"2023-07-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":948,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19718035,"marketValue":19718035,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":948,"date":"2022-08-18T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":948,"date":"2022-04-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-28T16:00:00.000Z","exDate":"2022-06-29T16:00:00.000Z","paymentDate":"2022-06-29T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19719283,"marketValue":19719283,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":948,"date":"2021-08-13T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":948,"source":"cn_info","date":"2022-01-24T16:00:00.000Z","dateOnMarket":"2022-01-27T16:00:00.000Z","sharePrice":7.72,"issuingPricingMethod":"限制性股票的授予价格为7.72元/股。","sharesOffered":13219990,"offerAmount":102058323,"offerAmountFromCash":102058323,"issuingObject":"激励对象：徐宏灿、宋卫权、李云、倪佳、周建华、熊辉、何立、赵起高、闫春光及核心骨干共计298人。","beforeSpoCapitalStructure":381165677,"afterSpoCapitalStructure":394385667,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}