window.pageData = {"stock":{"_id":938,"stockCode":"000938","exchange":"sz","market":"a","stockType":"company","followedNum":4280,"ipoDate":"1999-11-03T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":938,"memoNum":28,"establishDate":"1999-03-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"紫光股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zggf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-08-03T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-09-29T16:00:00.000Z","expectedDates":["2026-10-29T16:00:00.000Z"],"lastExpectedDate":"2026-10-29T16:00:00.000Z","lastUpdated":"2026-10-09T19:08:05.279Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-221.28290204842594},"pb":{"mcw":3.32946314397431},"ps_ttm":{"mcw":2.165366549241123},"dyr":{"mcw":0.0037717298503425183}},"staticDividendYieldRatio":0.004288650190477424},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080102,"stockCode":"C080102","exchange":"sz","stockType":"industry","source":"cni","tickerId":80102,"name":"信息技术服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710300,"stockCode":"710300","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710300,"source":"sw_2021"},{"_id":2020000710301,"stockCode":"710301","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930902,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930902","tickerId":930902,"source":"csi","name":"中证数据","weighting":0.075976},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0752},{"_id":1000000931469,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931469","tickerId":931469,"source":"csi","name":"云计算50","weighting":0.066782},{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"source":"csi","name":"云计算","weighting":0.064203},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.060637},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.055092},{"_id":1000000931470,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"source":"csi","name":"SHS云计算","weighting":0.049748},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.047138},{"_id":1000000931271,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931271","tickerId":931271,"source":"csi","name":"通信设备主题","weighting":0.04442},{"_id":1000000930625,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930625","tickerId":930625,"source":"csi","name":"SHS互联网","weighting":0.03314},{"_id":1000000000936,"stockCode":"000936","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":936,"name":"中证电信","weighting":0.029762},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.02862},{"_id":1000000399326,"stockCode":"399326","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399326,"name":"成长40","weighting":0.028},{"_id":1000012235075,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"CN5075","tickerId":12235075,"source":"cni","name":"国证信创","weighting":0.0265},{"_id":1000000931495,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931495","tickerId":931495,"source":"csi","name":"工业互联","weighting":0.02644},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.02638},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.02576},{"_id":1000000000994,"stockCode":"000994","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":994,"name":"全指电信","weighting":0.02558},{"_id":1000000931144,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931144","tickerId":931144,"source":"csi","name":"通信技术","weighting":0.02515},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.025},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.02463},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.0229},{"_id":1000000931186,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"source":"csi","name":"中证科技","weighting":0.02214},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.02006},{"_id":1000000931688,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931688","tickerId":931688,"source":"csi","name":"中证算力","weighting":0.01928},{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.01889},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.01783},{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.0178},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.01768},{"_id":1000000931582,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"source":"csi","name":"数字经济","weighting":0.01727},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0171},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.0154},{"_id":1000000931087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"source":"csi","name":"科技龙头","weighting":0.01518},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.01456},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.014006},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.012983},{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"source":"csi","name":"中证电信","weighting":0.01239},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.0112},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.01101},{"_id":1000000000963,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000963","tickerId":963,"source":"csi","name":"中证下游","weighting":0.00961},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.00938},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00814},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.0081},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.00799},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0076},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00679},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0066},{"_id":1000000000171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"source":"csi","name":"新兴成指","weighting":0.00637},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0051},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00432},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0043},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00393},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0033},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00287},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00252},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00229},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00208},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0019},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00157},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00157},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00134},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00134}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.thunis.com/","companyName":"紫光股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":938,"type":"tr_dri","cagr_p_r_fs":0.03958150587482012,"cagr_p_r_fys":0.2392944734992124,"cagr_p_r_y1":-0.018143508918498696,"cagr_p_r_y10":0.032353336575354996,"cagr_p_r_y3":0.09265250911570799,"cagr_p_r_y5":0.04457845052602161,"p_r_fs":1.8444769871325528,"cagr_p_r_d30":-0.09413166517724136,"cagr_p_r_d60":-0.19186819027371793,"cagr_p_r_d90":-0.20827909398594102,"last_data_date":"2026-10-08T16:00:00.000Z","period_date":"1999-11-03T16:00:00.000Z","cagr_p_r_y20":0.11887947255658848,"cagr_p_r_d14":-0.08952095808383209,"cagr_p_r_d7":-0.01966473243068967},"ple":{"stockId":938,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":938,"type":"mtasl","last_data_date":"2026-10-07T16:00:00.000Z","spc":-0.0251,"mtaslb":4437371320,"mtaslb_mc_r":0.05130585348780532,"mtaslb_fbc":-89414850,"mtaslb_fb":4429902040,"mtaslb_smc":48100,"mtaslb_sb":7469280,"fb_mc_rc_d1":-0.001033833966758069,"fb_mc_rc_d5":-0.005401725039425905,"fb_mc_rc_d20":-0.0025146425270436037,"fb_mc_rc_d60":-0.0006522379441377926,"fb_mc_rc_d120":0.0041034656792641126,"sb_mc_rc_d1":0.000012451986986986365,"sb_mc_rc_d5":0.00002421540268412398,"sb_mc_rc_d20":0.000015483648542324405,"sb_mc_rc_d60":0.00003350099848220477,"sb_mc_rc_d120":0.0000022779915124648904,"npa_o_f_d1":-89414850,"npa_o_f_d120":663326792,"npa_o_f_d20":-196528556,"npa_o_f_d5":-479555470,"npa_o_f_d60":165787706,"fb_mc_rc_d240":0.005086511817925809,"npa_o_f_d240":824272570},"mm_ha":{"stockId":938,"type":"mm_ha","mm_sh":54897725,"mm_sha":1584348344,"mm_sh_cap_r":0.019194520999084235,"spc":0.0998,"mm_shc_v_r":-0.019946576223697547,"mm_sh_nba_d1":-66410692.41519246,"mm_sh_nba_d5":-66410692.41519246,"mm_sh_nba_d20":-66410692.41519246,"mm_sh_nba_d60":-66410692.41519246,"mm_sh_nba_d120":155109070.93448913,"mm_sh_nba_d240":102348820.33221206,"mm_sh_cap_rc_d1":-0.0007686407711842806,"mm_sh_cap_rc_d5":-0.0007686407711842806,"mm_sh_cap_rc_d20":-0.0007686407711842806,"mm_sh_cap_rc_d60":-0.0007686407711842806,"mm_sh_cap_rc_d120":0.0024709386840012434,"mm_sh_nbv_d1":-2198374,"mm_sh_nbv_d5":-2198374,"mm_sh_nbv_d20":-2198374,"mm_sh_nbv_d60":-2198374,"mm_sh_nbv_d120":7067082,"mm_sh_nbv_d240":4747711,"mm_sh_nbp_d1":11477119.676210085,"mm_sh_nbp_d5":525586.5943381144,"mm_sh_nbp_d20":525586.5943381144,"mm_sh_nbp_d60":525586.5943381144,"mm_sh_nbp_d120":-242050019.32276285,"mm_sh_nbp_d240":-133282799.3947842,"mm_sh_nbpr_d1":0.17282035857202593,"mm_sh_nbpr_d5":0.00237129535748748,"mm_sh_nbpr_d20":0.00237129535748748,"mm_sh_nbpr_d60":0.00237129535748748,"mm_sh_nbpr_d120":-0.35826184741959105,"mm_sh_nbpr_d240":-0.7734534517601037,"mm_sh_cap_rc_d240":0.0016599924509660725,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00182419236249964,"mm_shc_v_r_d20":-0.0009973288111848773,"mm_shc_v_r_d240":0.0002759229176245792,"mm_shc_v_r_d5":-0.003989315244739509,"mm_shc_v_r_d60":-0.0003324429370616258,"mm_sh_cap_rc_q1":0.0027173519297782715,"mm_sh_cap_rc_q2":0.0004948360273729184,"mm_sh_cap_rc_q3":-0.003167388396229265,"mm_sh_cap_rc_q4":-0.003936031102404078,"mm_sh_nba_q1":217529177.8874593,"mm_sh_nba_q2":58047466.077613294,"mm_sh_nba_q3":-199879288.2940461,"mm_sh_nba_q4":-266289980.70923856,"mm_sh_nbv_q1":7771824,"mm_sh_nbv_q2":1415267,"mm_sh_nbv_q3":-9058961,"mm_sh_nbv_q4":-11257335}},"priceMetrics":{"pe_ttm":30.934583161284703,"d_pe_ttm":36.386490637742966,"pb":4.867048037318194,"pb_wo_gw":22.424403930018432,"dyr":0.0021374547867948606,"mc":86975028968.34,"mc_om":86975028968.34,"sp":30.41,"spc":0.0056,"ta":2908714959,"to_r":0.03402787659374001,"cmc":86974810016,"ecmc":62620330995.4,"ecmc_psh":207679,"shn":301524},"differentMarketStocks":[],"staticDividendYieldRatio":0.0021374547867948606},"dateFlag":"day","priceMetricsList":[{"stockId":938,"date":"2026-10-08T16:00:00.000Z","cmc":86974810016,"lxr_fc_rights":30.41},{"stockId":938,"date":"2026-10-07T16:00:00.000Z","cmc":86488597662,"lxr_fc_rights":30.24},{"stockId":938,"date":"2026-09-29T16:00:00.000Z","cmc":88719454347,"lxr_fc_rights":31.02},{"date":"2026-09-28T16:00:00.000Z","stockId":938,"cmc":90178091411,"lxr_fc_rights":31.53},{"stockId":938,"date":"2026-09-27T16:00:00.000Z","cmc":89977886324,"lxr_fc_rights":31.46},{"stockId":938,"date":"2026-09-23T16:00:00.000Z","cmc":95526427312,"lxr_fc_rights":33.4},{"date":"2026-09-22T16:00:00.000Z","stockId":938,"cmc":96270046207,"lxr_fc_rights":33.66},{"stockId":938,"date":"2026-09-21T16:00:00.000Z","cmc":96584654201,"lxr_fc_rights":33.77},{"stockId":938,"date":"2026-09-20T16:00:00.000Z","cmc":96784859288,"lxr_fc_rights":33.84},{"date":"2026-09-17T16:00:00.000Z","stockId":938,"cmc":97099467282,"lxr_fc_rights":33.95},{"date":"2026-09-16T16:00:00.000Z","stockId":938,"cmc":93810383707,"lxr_fc_rights":32.8},{"stockId":938,"date":"2026-09-15T16:00:00.000Z","cmc":97185269463,"lxr_fc_rights":33.98},{"stockId":938,"date":"2026-09-14T16:00:00.000Z","cmc":94010588794,"lxr_fc_rights":32.87},{"stockId":938,"date":"2026-09-13T16:00:00.000Z","cmc":93610178620,"lxr_fc_rights":32.73},{"stockId":938,"date":"2026-09-10T16:00:00.000Z","cmc":93924786614,"lxr_fc_rights":32.84},{"stockId":938,"date":"2026-09-09T16:00:00.000Z","cmc":94668405509,"lxr_fc_rights":33.1},{"date":"2026-09-08T16:00:00.000Z","stockId":938,"cmc":96012639666,"lxr_fc_rights":33.57},{"stockId":938,"date":"2026-09-07T16:00:00.000Z","cmc":96927862922,"lxr_fc_rights":33.89},{"stockId":938,"date":"2026-09-06T16:00:00.000Z","cmc":101160770479,"lxr_fc_rights":35.37},{"stockId":938,"date":"2026-09-03T16:00:00.000Z","cmc":100874763212,"lxr_fc_rights":35.27},{"stockId":938,"date":"2026-09-02T16:00:00.000Z","cmc":109054571060,"lxr_fc_rights":38.13},{"date":"2026-09-01T16:00:00.000Z","stockId":938,"cmc":108654160885,"lxr_fc_rights":37.99},{"stockId":938,"date":"2026-08-31T16:00:00.000Z","cmc":109597984868,"lxr_fc_rights":38.32},{"stockId":938,"date":"2026-08-30T16:00:00.000Z","cmc":111399830652,"lxr_fc_rights":38.95},{"date":"2026-08-27T16:00:00.000Z","stockId":938,"cmc":102648008270,"lxr_fc_rights":35.89},{"stockId":938,"date":"2026-08-26T16:00:00.000Z","cmc":104192447514,"lxr_fc_rights":36.43},{"stockId":938,"date":"2026-08-25T16:00:00.000Z","cmc":99816536323,"lxr_fc_rights":34.9},{"date":"2026-08-24T16:00:00.000Z","stockId":938,"cmc":100388550857,"lxr_fc_rights":35.1},{"date":"2026-08-23T16:00:00.000Z","stockId":938,"cmc":98643906526,"lxr_fc_rights":34.49},{"date":"2026-08-20T16:00:00.000Z","stockId":938,"cmc":104221048241,"lxr_fc_rights":36.44},{"date":"2026-08-19T16:00:00.000Z","stockId":938,"cmc":101990191555,"lxr_fc_rights":35.66},{"date":"2026-08-18T16:00:00.000Z","stockId":938,"cmc":101046367572,"lxr_fc_rights":35.33},{"date":"2026-08-17T16:00:00.000Z","stockId":938,"cmc":112257852455,"lxr_fc_rights":39.25},{"date":"2026-08-16T16:00:00.000Z","stockId":938,"cmc":117348781814,"lxr_fc_rights":41.03},{"date":"2026-08-13T16:00:00.000Z","stockId":938,"cmc":114259903326,"lxr_fc_rights":39.95},{"date":"2026-08-12T16:00:00.000Z","stockId":938,"cmc":113258877890,"lxr_fc_rights":39.6},{"date":"2026-08-11T16:00:00.000Z","stockId":938,"cmc":105822688938,"lxr_fc_rights":37},{"date":"2026-08-10T16:00:00.000Z","stockId":938,"cmc":106938117281,"lxr_fc_rights":37.39},{"date":"2026-08-09T16:00:00.000Z","stockId":938,"cmc":107624534723,"lxr_fc_rights":37.63},{"date":"2026-08-06T16:00:00.000Z","stockId":938,"cmc":108682761612,"lxr_fc_rights":38},{"date":"2026-08-05T16:00:00.000Z","stockId":938,"cmc":108511157252,"lxr_fc_rights":37.94},{"date":"2026-08-04T16:00:00.000Z","stockId":938,"cmc":105651084578,"lxr_fc_rights":36.94},{"date":"2026-08-03T16:00:00.000Z","stockId":938,"cmc":98157694172,"lxr_fc_rights":34.32},{"date":"2026-08-02T16:00:00.000Z","stockId":938,"cmc":94668405509,"lxr_fc_rights":33.1},{"stockId":938,"date":"2026-07-30T16:00:00.000Z","cmc":99787935596,"lxr_fc_rights":34.89},{"date":"2026-07-29T16:00:00.000Z","stockId":938,"cmc":96098441846,"lxr_fc_rights":33.6},{"stockId":938,"date":"2026-07-28T16:00:00.000Z","cmc":106766512920,"lxr_fc_rights":37.33},{"date":"2026-07-27T16:00:00.000Z","stockId":938,"cmc":118635814518,"lxr_fc_rights":41.48},{"stockId":938,"date":"2026-07-26T16:00:00.000Z","cmc":118607213791,"lxr_fc_rights":41.47},{"date":"2026-07-23T16:00:00.000Z","stockId":938,"cmc":118550012337,"lxr_fc_rights":41.45},{"stockId":938,"date":"2026-07-22T16:00:00.000Z","cmc":121410085011,"lxr_fc_rights":42.45},{"date":"2026-07-21T16:00:00.000Z","stockId":938,"cmc":128417263063,"lxr_fc_rights":44.9},{"date":"2026-07-20T16:00:00.000Z","stockId":938,"cmc":118578613064,"lxr_fc_rights":41.46},{"date":"2026-07-19T16:00:00.000Z","stockId":938,"cmc":107796139083,"lxr_fc_rights":37.69},{"date":"2026-07-16T16:00:00.000Z","stockId":938,"cmc":100474353038,"lxr_fc_rights":35.13},{"date":"2026-07-15T16:00:00.000Z","stockId":938,"cmc":110370204490,"lxr_fc_rights":38.59},{"date":"2026-07-14T16:00:00.000Z","stockId":938,"cmc":101618382107,"lxr_fc_rights":35.53},{"stockId":938,"date":"2026-07-13T16:00:00.000Z","cmc":105765487485,"lxr_fc_rights":36.98},{"date":"2026-07-12T16:00:00.000Z","stockId":938,"cmc":109826790682,"lxr_fc_rights":38.4},{"stockId":938,"date":"2026-07-09T16:00:00.000Z","cmc":109855391408,"lxr_fc_rights":38.41},{"date":"2026-07-08T16:00:00.000Z","stockId":938,"cmc":102047393008,"lxr_fc_rights":35.68},{"stockId":938,"date":"2026-07-07T16:00:00.000Z","cmc":96155643300,"lxr_fc_rights":33.62},{"stockId":938,"date":"2026-07-06T16:00:00.000Z","cmc":90035087778,"lxr_fc_rights":31.48},{"date":"2026-07-05T16:00:00.000Z","stockId":938,"cmc":95269020771,"lxr_fc_rights":33.31},{"date":"2026-07-02T16:00:00.000Z","stockId":938,"cmc":86603000569,"lxr_fc_rights":30.28},{"date":"2026-07-01T16:00:00.000Z","stockId":938,"cmc":83027909726,"lxr_fc_rights":29.03},{"date":"2026-06-30T16:00:00.000Z","stockId":938,"cmc":85601975133,"lxr_fc_rights":29.93},{"date":"2026-06-29T16:00:00.000Z","stockId":938,"cmc":82541697372,"lxr_fc_rights":28.86},{"stockId":938,"date":"2026-06-28T16:00:00.000Z","cmc":75048306966,"lxr_fc_rights":26.24},{"stockId":938,"date":"2026-06-25T16:00:00.000Z","cmc":73275061908,"lxr_fc_rights":25.62},{"stockId":938,"date":"2026-06-24T16:00:00.000Z","cmc":81197463215,"lxr_fc_rights":28.39},{"date":"2026-06-23T16:00:00.000Z","stockId":938,"cmc":79109610163,"lxr_fc_rights":27.66},{"stockId":938,"date":"2026-06-22T16:00:00.000Z","cmc":76964555657,"lxr_fc_rights":26.91},{"stockId":938,"date":"2026-06-21T16:00:00.000Z","cmc":79767426878,"lxr_fc_rights":27.89},{"stockId":938,"date":"2026-06-17T16:00:00.000Z","cmc":78508994901,"lxr_fc_rights":27.45},{"date":"2026-06-16T16:00:00.000Z","stockId":938,"cmc":77822577460,"lxr_fc_rights":27.21},{"stockId":938,"date":"2026-06-15T16:00:00.000Z","cmc":76592746210,"lxr_fc_rights":26.78},{"stockId":938,"date":"2026-06-14T16:00:00.000Z","cmc":75734724408,"lxr_fc_rights":26.48},{"stockId":938,"date":"2026-06-11T16:00:00.000Z","cmc":71930827751,"lxr_fc_rights":25.15},{"date":"2026-06-10T16:00:00.000Z","stockId":938,"cmc":72502842286,"lxr_fc_rights":25.29},{"stockId":938,"date":"2026-06-09T16:00:00.000Z","cmc":74133083710,"lxr_fc_rights":25.85},{"stockId":938,"date":"2026-06-08T16:00:00.000Z","cmc":75448717140,"lxr_fc_rights":26.31},{"date":"2026-06-07T16:00:00.000Z","stockId":938,"cmc":74104482983,"lxr_fc_rights":25.84},{"date":"2026-06-04T16:00:00.000Z","stockId":938,"cmc":79710225424,"lxr_fc_rights":27.8},{"date":"2026-06-03T16:00:00.000Z","stockId":938,"cmc":79281214523,"lxr_fc_rights":27.65},{"stockId":938,"date":"2026-06-02T16:00:00.000Z","cmc":80711250860,"lxr_fc_rights":28.15},{"stockId":938,"date":"2026-06-01T16:00:00.000Z","cmc":80682650134,"lxr_fc_rights":28.14},{"date":"2026-05-31T16:00:00.000Z","stockId":938,"cmc":79624423244,"lxr_fc_rights":27.77},{"stockId":938,"date":"2026-05-28T16:00:00.000Z","cmc":81912481383,"lxr_fc_rights":28.57},{"stockId":938,"date":"2026-05-27T16:00:00.000Z","cmc":82713301732,"lxr_fc_rights":28.85},{"date":"2026-05-26T16:00:00.000Z","stockId":938,"cmc":80139236325,"lxr_fc_rights":27.95},{"stockId":938,"date":"2026-05-25T16:00:00.000Z","cmc":82656100279,"lxr_fc_rights":28.83},{"date":"2026-05-24T16:00:00.000Z","stockId":938,"cmc":88776655801,"lxr_fc_rights":30.96},{"stockId":938,"date":"2026-05-21T16:00:00.000Z","cmc":85401770046,"lxr_fc_rights":29.78},{"date":"2026-05-20T16:00:00.000Z","stockId":938,"cmc":83657125715,"lxr_fc_rights":29.18},{"stockId":938,"date":"2026-05-19T16:00:00.000Z","cmc":92122940830,"lxr_fc_rights":32.13},{"stockId":938,"date":"2026-05-18T16:00:00.000Z","cmc":92923761178,"lxr_fc_rights":32.41},{"stockId":938,"date":"2026-05-17T16:00:00.000Z","cmc":91036113213,"lxr_fc_rights":31.75},{"date":"2026-05-14T16:00:00.000Z","stockId":938,"cmc":91264919027,"lxr_fc_rights":31.83},{"date":"2026-05-13T16:00:00.000Z","stockId":938,"cmc":91922735742,"lxr_fc_rights":32.06},{"date":"2026-05-12T16:00:00.000Z","stockId":938,"cmc":94124991701,"lxr_fc_rights":32.83},{"stockId":938,"date":"2026-05-11T16:00:00.000Z","cmc":87775630365,"lxr_fc_rights":30.61},{"stockId":938,"date":"2026-05-10T16:00:00.000Z","cmc":90635703039,"lxr_fc_rights":31.61},{"stockId":938,"date":"2026-05-07T16:00:00.000Z","cmc":94868610597,"lxr_fc_rights":33.09},{"date":"2026-05-06T16:00:00.000Z","stockId":938,"cmc":94182193155,"lxr_fc_rights":32.85},{"stockId":938,"date":"2026-05-05T16:00:00.000Z","cmc":91093314667,"lxr_fc_rights":31.77},{"date":"2026-04-29T16:00:00.000Z","stockId":938,"cmc":91493724841,"lxr_fc_rights":31.91},{"date":"2026-04-28T16:00:00.000Z","stockId":938,"cmc":92723556091,"lxr_fc_rights":32.34},{"stockId":938,"date":"2026-04-27T16:00:00.000Z","cmc":90321095045,"lxr_fc_rights":31.5},{"stockId":938,"date":"2026-04-26T16:00:00.000Z","cmc":92065739376,"lxr_fc_rights":32.11},{"stockId":938,"date":"2026-04-23T16:00:00.000Z","cmc":89577476150,"lxr_fc_rights":31.24},{"stockId":938,"date":"2026-04-22T16:00:00.000Z","cmc":89234267429,"lxr_fc_rights":31.12},{"stockId":938,"date":"2026-04-21T16:00:00.000Z","cmc":85573374406,"lxr_fc_rights":29.84},{"date":"2026-04-20T16:00:00.000Z","stockId":938,"cmc":78966606529,"lxr_fc_rights":27.54},{"stockId":938,"date":"2026-04-19T16:00:00.000Z","cmc":81254664668,"lxr_fc_rights":28.34},{"stockId":938,"date":"2026-04-16T16:00:00.000Z","cmc":79224013070,"lxr_fc_rights":27.63},{"date":"2026-04-15T16:00:00.000Z","stockId":938,"cmc":80339441413,"lxr_fc_rights":28.02},{"date":"2026-04-14T16:00:00.000Z","stockId":938,"cmc":78594797082,"lxr_fc_rights":27.41},{"date":"2026-04-13T16:00:00.000Z","stockId":938,"cmc":79681825290,"lxr_fc_rights":27.79},{"stockId":938,"date":"2026-04-12T16:00:00.000Z","cmc":80768655642,"lxr_fc_rights":28.17},{"date":"2026-04-09T16:00:00.000Z","stockId":938,"cmc":77479563787,"lxr_fc_rights":27.02},{"date":"2026-04-08T16:00:00.000Z","stockId":938,"cmc":77279358195,"lxr_fc_rights":26.95},{"date":"2026-04-07T16:00:00.000Z","stockId":938,"cmc":75677713466,"lxr_fc_rights":26.39},{"date":"2026-04-06T16:00:00.000Z","stockId":938,"cmc":71873807234,"lxr_fc_rights":25.07},{"date":"2026-04-02T16:00:00.000Z","stockId":938,"cmc":73275246372,"lxr_fc_rights":25.56},{"date":"2026-04-01T16:00:00.000Z","stockId":938,"cmc":69213932951,"lxr_fc_rights":24.14},{"date":"2026-03-31T16:00:00.000Z","stockId":938,"cmc":72331420013,"lxr_fc_rights":25.23},{"stockId":938,"date":"2026-03-30T16:00:00.000Z","cmc":71215988863,"lxr_fc_rights":24.84},{"date":"2026-03-29T16:00:00.000Z","stockId":938,"cmc":70987182473,"lxr_fc_rights":24.76},{"date":"2026-03-26T16:00:00.000Z","stockId":938,"cmc":71902408032,"lxr_fc_rights":25.08},{"date":"2026-03-25T16:00:00.000Z","stockId":938,"cmc":72646028800,"lxr_fc_rights":25.34},{"stockId":938,"date":"2026-03-24T16:00:00.000Z","cmc":75334503881,"lxr_fc_rights":26.27},{"date":"2026-03-23T16:00:00.000Z","stockId":938,"cmc":73504052762,"lxr_fc_rights":25.64},{"date":"2026-03-22T16:00:00.000Z","stockId":938,"cmc":72646028800,"lxr_fc_rights":25.34},{"date":"2026-03-19T16:00:00.000Z","stockId":938,"cmc":74876891101,"lxr_fc_rights":26.11},{"stockId":938,"date":"2026-03-18T16:00:00.000Z","cmc":76564338227,"lxr_fc_rights":26.7},{"stockId":938,"date":"2026-03-17T16:00:00.000Z","cmc":75220100686,"lxr_fc_rights":26.23},{"stockId":938,"date":"2026-03-16T16:00:00.000Z","cmc":69928952919,"lxr_fc_rights":24.39},{"date":"2026-03-15T16:00:00.000Z","stockId":938,"cmc":72617428001,"lxr_fc_rights":25.33},{"date":"2026-03-12T16:00:00.000Z","stockId":938,"cmc":73790060749,"lxr_fc_rights":25.74},{"date":"2026-03-11T16:00:00.000Z","stockId":938,"cmc":75849318258,"lxr_fc_rights":26.45},{"date":"2026-03-10T16:00:00.000Z","stockId":938,"cmc":72159815221,"lxr_fc_rights":25.17},{"date":"2026-03-09T16:00:00.000Z","stockId":938,"cmc":71273190460,"lxr_fc_rights":24.86},{"stockId":938,"date":"2026-03-08T16:00:00.000Z","cmc":69385537743,"lxr_fc_rights":24.2},{"stockId":938,"date":"2026-03-05T16:00:00.000Z","cmc":69013727360,"lxr_fc_rights":24.07},{"date":"2026-03-04T16:00:00.000Z","stockId":938,"cmc":68927924963,"lxr_fc_rights":24.04},{"date":"2026-03-03T16:00:00.000Z","stockId":938,"cmc":67383481831,"lxr_fc_rights":23.5},{"stockId":938,"date":"2026-03-02T16:00:00.000Z","cmc":68241505794,"lxr_fc_rights":23.8},{"date":"2026-03-01T16:00:00.000Z","stockId":938,"cmc":71730803240,"lxr_fc_rights":25.02},{"stockId":938,"date":"2026-02-26T16:00:00.000Z","cmc":74219072730,"lxr_fc_rights":25.88},{"stockId":938,"date":"2026-02-25T16:00:00.000Z","cmc":73589855158,"lxr_fc_rights":25.67},{"date":"2026-02-24T16:00:00.000Z","stockId":938,"cmc":72302819215,"lxr_fc_rights":25.22},{"date":"2026-02-23T16:00:00.000Z","stockId":938,"cmc":72817633592,"lxr_fc_rights":25.4},{"stockId":938,"date":"2026-02-12T16:00:00.000Z","cmc":72932036787,"lxr_fc_rights":25.44},{"stockId":938,"date":"2026-02-11T16:00:00.000Z","cmc":73275246372,"lxr_fc_rights":25.56},{"stockId":938,"date":"2026-02-10T16:00:00.000Z","cmc":71873807234,"lxr_fc_rights":25.07},{"stockId":938,"date":"2026-02-09T16:00:00.000Z","cmc":72388621611,"lxr_fc_rights":25.25},{"date":"2026-02-08T16:00:00.000Z","stockId":938,"cmc":71931008831,"lxr_fc_rights":25.09},{"stockId":938,"date":"2026-02-05T16:00:00.000Z","cmc":69642944932,"lxr_fc_rights":24.29},{"date":"2026-02-04T16:00:00.000Z","stockId":938,"cmc":69986154517,"lxr_fc_rights":24.41},{"date":"2026-02-03T16:00:00.000Z","stockId":938,"cmc":70958581674,"lxr_fc_rights":24.75},{"date":"2026-02-02T16:00:00.000Z","stockId":938,"cmc":71187388064,"lxr_fc_rights":24.83},{"stockId":938,"date":"2026-02-01T16:00:00.000Z","cmc":70043356114,"lxr_fc_rights":24.43},{"date":"2026-01-29T16:00:00.000Z","stockId":938,"cmc":71559198447,"lxr_fc_rights":24.96},{"stockId":938,"date":"2026-01-28T16:00:00.000Z","cmc":72989238384,"lxr_fc_rights":25.46},{"date":"2026-01-27T16:00:00.000Z","stockId":938,"cmc":73589855158,"lxr_fc_rights":25.67},{"stockId":938,"date":"2026-01-26T16:00:00.000Z","cmc":74018867139,"lxr_fc_rights":25.81},{"stockId":938,"date":"2026-01-25T16:00:00.000Z","cmc":74362076724,"lxr_fc_rights":25.93},{"stockId":938,"date":"2026-01-22T16:00:00.000Z","cmc":75963721453,"lxr_fc_rights":26.49},{"date":"2026-01-21T16:00:00.000Z","stockId":938,"cmc":75477507875,"lxr_fc_rights":26.32},{"date":"2026-01-20T16:00:00.000Z","stockId":938,"cmc":76049523850,"lxr_fc_rights":26.52},{"date":"2026-01-19T16:00:00.000Z","stockId":938,"cmc":76507136630,"lxr_fc_rights":26.68},{"stockId":938,"date":"2026-01-18T16:00:00.000Z","cmc":79567422095,"lxr_fc_rights":27.75},{"date":"2026-01-15T16:00:00.000Z","stockId":938,"cmc":77422362189,"lxr_fc_rights":27},{"date":"2026-01-14T16:00:00.000Z","stockId":938,"cmc":76907547812,"lxr_fc_rights":26.82},{"stockId":938,"date":"2026-01-13T16:00:00.000Z","cmc":77450962988,"lxr_fc_rights":27.01},{"date":"2026-01-12T16:00:00.000Z","stockId":938,"cmc":74848290303,"lxr_fc_rights":26.1},{"stockId":938,"date":"2026-01-11T16:00:00.000Z","cmc":77222156598,"lxr_fc_rights":26.93},{"stockId":938,"date":"2026-01-08T16:00:00.000Z","cmc":74104669535,"lxr_fc_rights":25.84},{"date":"2026-01-07T16:00:00.000Z","stockId":938,"cmc":73475451963,"lxr_fc_rights":25.63},{"date":"2026-01-06T16:00:00.000Z","stockId":938,"cmc":72646028800,"lxr_fc_rights":25.34},{"date":"2026-01-05T16:00:00.000Z","stockId":938,"cmc":72903435988,"lxr_fc_rights":25.43},{"date":"2026-01-04T16:00:00.000Z","stockId":938,"cmc":72217016819,"lxr_fc_rights":25.19},{"date":"2025-12-30T16:00:00.000Z","stockId":938,"cmc":70357964900,"lxr_fc_rights":24.54},{"date":"2025-12-29T16:00:00.000Z","stockId":938,"cmc":70729775284,"lxr_fc_rights":24.67},{"date":"2025-12-28T16:00:00.000Z","stockId":938,"cmc":70786976882,"lxr_fc_rights":24.69},{"date":"2025-12-25T16:00:00.000Z","stockId":938,"cmc":70815577680,"lxr_fc_rights":24.7},{"date":"2025-12-24T16:00:00.000Z","stockId":938,"cmc":70443767297,"lxr_fc_rights":24.57},{"date":"2025-12-23T16:00:00.000Z","stockId":938,"cmc":70472368095,"lxr_fc_rights":24.58},{"date":"2025-12-22T16:00:00.000Z","stockId":938,"cmc":70615372089,"lxr_fc_rights":24.63},{"date":"2025-12-21T16:00:00.000Z","stockId":938,"cmc":71015783271,"lxr_fc_rights":24.77},{"date":"2025-12-18T16:00:00.000Z","stockId":938,"cmc":69871751322,"lxr_fc_rights":24.37},{"date":"2025-12-17T16:00:00.000Z","stockId":938,"cmc":69557142536,"lxr_fc_rights":24.26},{"date":"2025-12-16T16:00:00.000Z","stockId":938,"cmc":70071956913,"lxr_fc_rights":24.44},{"date":"2025-12-15T16:00:00.000Z","stockId":938,"cmc":68584715379,"lxr_fc_rights":23.92},{"date":"2025-12-14T16:00:00.000Z","stockId":938,"cmc":69843150523,"lxr_fc_rights":24.36},{"date":"2025-12-11T16:00:00.000Z","stockId":938,"cmc":71645000844,"lxr_fc_rights":24.99},{"date":"2025-12-10T16:00:00.000Z","stockId":938,"cmc":70529569693,"lxr_fc_rights":24.6},{"date":"2025-12-09T16:00:00.000Z","stockId":938,"cmc":72932036787,"lxr_fc_rights":25.44},{"date":"2025-12-08T16:00:00.000Z","stockId":938,"cmc":72874835190,"lxr_fc_rights":25.42},{"date":"2025-12-07T16:00:00.000Z","stockId":938,"cmc":72731831196,"lxr_fc_rights":25.37},{"date":"2025-12-04T16:00:00.000Z","stockId":938,"cmc":71473396051,"lxr_fc_rights":24.93},{"date":"2025-12-03T16:00:00.000Z","stockId":938,"cmc":71416194454,"lxr_fc_rights":24.91},{"date":"2025-12-02T16:00:00.000Z","stockId":938,"cmc":70958581674,"lxr_fc_rights":24.75},{"date":"2025-12-01T16:00:00.000Z","stockId":938,"cmc":71816605636,"lxr_fc_rights":25.05},{"date":"2025-11-30T16:00:00.000Z","stockId":938,"cmc":72817633592,"lxr_fc_rights":25.4},{"date":"2025-11-27T16:00:00.000Z","stockId":938,"cmc":71273190460,"lxr_fc_rights":24.86},{"date":"2025-11-26T16:00:00.000Z","stockId":938,"cmc":70929980875,"lxr_fc_rights":24.74},{"date":"2025-11-25T16:00:00.000Z","stockId":938,"cmc":71444795253,"lxr_fc_rights":24.92},{"date":"2025-11-24T16:00:00.000Z","stockId":938,"cmc":70643972888,"lxr_fc_rights":24.64},{"date":"2025-11-23T16:00:00.000Z","stockId":938,"cmc":69928952919,"lxr_fc_rights":24.39},{"date":"2025-11-20T16:00:00.000Z","stockId":938,"cmc":68870723366,"lxr_fc_rights":24.02},{"date":"2025-11-19T16:00:00.000Z","stockId":938,"cmc":70386565699,"lxr_fc_rights":24.55},{"date":"2025-11-18T16:00:00.000Z","stockId":938,"cmc":72474424007,"lxr_fc_rights":25.28},{"date":"2025-11-17T16:00:00.000Z","stockId":938,"cmc":73647056756,"lxr_fc_rights":25.69},{"date":"2025-11-16T16:00:00.000Z","stockId":938,"cmc":72674629598,"lxr_fc_rights":25.35},{"date":"2025-11-13T16:00:00.000Z","stockId":938,"cmc":72503024806,"lxr_fc_rights":25.29},{"date":"2025-11-12T16:00:00.000Z","stockId":938,"cmc":74076068737,"lxr_fc_rights":25.83},{"date":"2025-11-11T16:00:00.000Z","stockId":938,"cmc":73875863145,"lxr_fc_rights":25.77},{"date":"2025-11-10T16:00:00.000Z","stockId":938,"cmc":74705286309,"lxr_fc_rights":26.05},{"date":"2025-11-09T16:00:00.000Z","stockId":938,"cmc":75649112667,"lxr_fc_rights":26.38},{"date":"2025-11-06T16:00:00.000Z","stockId":938,"cmc":75191499887,"lxr_fc_rights":26.22},{"date":"2025-11-05T16:00:00.000Z","stockId":938,"cmc":76306931038,"lxr_fc_rights":26.61},{"date":"2025-11-04T16:00:00.000Z","stockId":938,"cmc":75620511869,"lxr_fc_rights":26.37},{"date":"2025-11-03T16:00:00.000Z","stockId":938,"cmc":76249729441,"lxr_fc_rights":26.59},{"date":"2025-11-02T16:00:00.000Z","stockId":938,"cmc":77822773372,"lxr_fc_rights":27.14},{"date":"2025-10-30T16:00:00.000Z","stockId":938,"cmc":77450962988,"lxr_fc_rights":27.01},{"date":"2025-10-29T16:00:00.000Z","stockId":938,"cmc":80368244459,"lxr_fc_rights":28.03},{"date":"2025-10-28T16:00:00.000Z","stockId":938,"cmc":81540877208,"lxr_fc_rights":28.44},{"date":"2025-10-27T16:00:00.000Z","stockId":938,"cmc":81026062830,"lxr_fc_rights":28.26},{"date":"2025-10-26T16:00:00.000Z","stockId":938,"cmc":81683881201,"lxr_fc_rights":28.49},{"date":"2025-10-23T16:00:00.000Z","stockId":938,"cmc":80396845258,"lxr_fc_rights":28.04},{"date":"2025-10-22T16:00:00.000Z","stockId":938,"cmc":78280386151,"lxr_fc_rights":27.3},{"date":"2025-10-21T16:00:00.000Z","stockId":938,"cmc":79195611711,"lxr_fc_rights":27.62},{"date":"2025-10-20T16:00:00.000Z","stockId":938,"cmc":80225240466,"lxr_fc_rights":27.98},{"date":"2025-10-19T16:00:00.000Z","stockId":938,"cmc":78280386151,"lxr_fc_rights":27.3},{"date":"2025-10-16T16:00:00.000Z","stockId":938,"cmc":77479563787,"lxr_fc_rights":27.02},{"date":"2025-10-15T16:00:00.000Z","stockId":938,"cmc":80768655642,"lxr_fc_rights":28.17},{"date":"2025-10-14T16:00:00.000Z","stockId":938,"cmc":81312070818,"lxr_fc_rights":28.36},{"date":"2025-10-13T16:00:00.000Z","stockId":938,"cmc":79710426088,"lxr_fc_rights":27.8},{"date":"2025-10-12T16:00:00.000Z","stockId":938,"cmc":82970917145,"lxr_fc_rights":28.94}],"marginTradingAndSecuritiesLendingList":[{"_id":"6ac83cb56f6a8ec1f8f2ca12","date":"2026-10-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":167228922,"financingBalance":4429902040,"securitiesBalance":7469280,"securitiesSellAmount":2234736,"securitiesRepaymentAmount":935334,"financingRepaymentAmount":256643772,"financingNetPurchaseAmount":-89414850,"securitiesNetSellAmount":1299402,"cmc":86488597662},{"_id":"6ac6eb47ba53fc234b50a619","date":"2026-09-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":140742315,"financingBalance":4519316890,"securitiesBalance":6169878,"securitiesSellAmount":322608,"securitiesRepaymentAmount":2495568,"financingRepaymentAmount":290172249,"financingNetPurchaseAmount":-149429934,"securitiesNetSellAmount":-2172960,"cmc":88719454347},{"_id":"6abc60091329551372b03952","date":"2026-09-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":139113189,"financingBalance":4668746824,"securitiesBalance":8342838,"securitiesSellAmount":1283271,"securitiesRepaymentAmount":2853479,"financingRepaymentAmount":205857036,"financingNetPurchaseAmount":-66743847,"securitiesNetSellAmount":-1570208,"cmc":90178091411},{"_id":"6abb0db0ee1cf615494030b5","date":"2026-09-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":304424956,"financingBalance":4735490671,"securitiesBalance":9913046,"securitiesSellAmount":937508,"securitiesRepaymentAmount":4516058,"financingRepaymentAmount":493914039,"financingNetPurchaseAmount":-189489083,"securitiesNetSellAmount":-3578550,"cmc":89977886324},{"_id":"6ab9bc3fe489d90c012b7394","date":"2026-09-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":315658365,"financingBalance":4924979754,"securitiesBalance":13491596,"securitiesSellAmount":1997320,"securitiesRepaymentAmount":752578,"financingRepaymentAmount":300136121,"financingNetPurchaseAmount":15522244,"securitiesNetSellAmount":1244742,"cmc":95526427312},{"_id":"6ab476326d25bcfebf3c9746","date":"2026-09-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":329359297,"financingBalance":4909457510,"securitiesBalance":12246854,"securitiesSellAmount":511631.99999999994,"securitiesRepaymentAmount":1412790,"financingRepaymentAmount":369925954,"financingNetPurchaseAmount":-40566657,"securitiesNetSellAmount":-901158,"cmc":96270046207},{"_id":"6ab324b109f9af13906a388d","date":"2026-09-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":459644841,"financingBalance":4950024167,"securitiesBalance":13148012,"securitiesSellAmount":553828,"securitiesRepaymentAmount":916098,"financingRepaymentAmount":429651830,"financingNetPurchaseAmount":29993011,"securitiesNetSellAmount":-362270,"cmc":96584654201},{"_id":"6ab1d337c7894dda505fede9","date":"2026-09-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":393870235,"financingBalance":4920031156,"securitiesBalance":13510282,"securitiesSellAmount":1341417.6,"securitiesRepaymentAmount":589545.6000000001,"financingRepaymentAmount":377686167,"financingNetPurchaseAmount":16184068,"securitiesNetSellAmount":751872,"cmc":96784859288},{"_id":"6ab081c44d0eb9edef1d566b","date":"2026-09-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":677244230,"financingBalance":4903847088,"securitiesBalance":12758410,"securitiesSellAmount":804615.0000000001,"securitiesRepaymentAmount":461005.0000000001,"financingRepaymentAmount":607457595,"financingNetPurchaseAmount":69786635,"securitiesNetSellAmount":343610,"cmc":97099467282},{"_id":"6aac8d36295de7b34d3d177b","date":"2026-09-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":538253174,"financingBalance":4834060453,"securitiesBalance":12414800,"securitiesSellAmount":1121760,"securitiesRepaymentAmount":980536,"financingRepaymentAmount":523056969,"financingNetPurchaseAmount":15196205,"securitiesNetSellAmount":141224,"cmc":93810383707},{"_id":"6aab3bb903ebdc8516fe0b69","date":"2026-09-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":440244807,"financingBalance":4818864248,"securitiesBalance":12273576,"securitiesSellAmount":2657235.9999999995,"securitiesRepaymentAmount":1631773.9999999995,"financingRepaymentAmount":448826779,"financingNetPurchaseAmount":-8581972,"securitiesNetSellAmount":1025462,"cmc":97185269463},{"_id":"6aa9ea39a3425726fc93f4ff","date":"2026-09-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":278341839,"financingBalance":4827446220,"securitiesBalance":11248114,"securitiesSellAmount":2412658,"securitiesRepaymentAmount":630060,"financingRepaymentAmount":251389410,"financingNetPurchaseAmount":26952429,"securitiesNetSellAmount":1782598,"cmc":94010588794},{"_id":"6aa898b84fa2f19cb63d183f","date":"2026-09-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":263667588,"financingBalance":4800493791,"securitiesBalance":9465516,"securitiesSellAmount":1783784.9999999998,"securitiesRepaymentAmount":702320.9999999998,"financingRepaymentAmount":211283794,"financingNetPurchaseAmount":52383794,"securitiesNetSellAmount":1081464,"cmc":93610178620},{"_id":"6aa747394a406b6d4bfd3faa","date":"2026-09-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":411327706,"financingBalance":4748109997,"securitiesBalance":8384052,"securitiesSellAmount":781592.0000000001,"securitiesRepaymentAmount":2916720,"financingRepaymentAmount":427275064,"financingNetPurchaseAmount":-15947358,"securitiesNetSellAmount":-2135128,"cmc":93924786614},{"_id":"6aa352b22c19fef35d945666","date":"2026-09-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":274334788,"financingBalance":4764057355,"securitiesBalance":10519180,"securitiesSellAmount":506430,"securitiesRepaymentAmount":1051922,"financingRepaymentAmount":285814043,"financingNetPurchaseAmount":-11479255,"securitiesNetSellAmount":-545492,"cmc":94668405509},{"_id":"6aa20133b4253bf38e000b6b","date":"2026-09-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":399145254,"financingBalance":4775536610,"securitiesBalance":11064672,"securitiesSellAmount":668043,"securitiesRepaymentAmount":719291,"financingRepaymentAmount":365561239,"financingNetPurchaseAmount":33584015,"securitiesNetSellAmount":-51248,"cmc":96012639666},{"_id":"6aa0afb6893a794b26f30d8b","date":"2026-09-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":660987711,"financingBalance":4741952595,"securitiesBalance":11115920,"securitiesSellAmount":708301,"securitiesRepaymentAmount":1487312,"financingRepaymentAmount":577996196,"financingNetPurchaseAmount":82991515,"securitiesNetSellAmount":-779011,"cmc":96927862922},{"_id":"6a9f5e3706358c112d09ce5d","date":"2026-09-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":628200547,"financingBalance":4658961080,"securitiesBalance":11894931,"securitiesSellAmount":1336986,"securitiesRepaymentAmount":1077628,"financingRepaymentAmount":464849876,"financingNetPurchaseAmount":163350671,"securitiesNetSellAmount":259358,"cmc":101160770479},{"_id":"6a9e0cb397dc2393a907e444","date":"2026-09-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":815384877,"financingBalance":4495610409,"securitiesBalance":11635573,"securitiesSellAmount":1421381.0000000002,"securitiesRepaymentAmount":2681374,"financingRepaymentAmount":1001129312,"financingNetPurchaseAmount":-185744435,"securitiesNetSellAmount":-1259992.9999999998,"cmc":100874763212},{"_id":"6a9a18361304797448ab1525","date":"2026-09-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":626991329,"financingBalance":4681354844,"securitiesBalance":12895566,"securitiesSellAmount":1433688,"securitiesRepaymentAmount":717716,"financingRepaymentAmount":572067081,"financingNetPurchaseAmount":54924248,"securitiesNetSellAmount":715972,"cmc":109054571060},{"_id":"6a98c6b71b2010cb8c30c3a3","date":"2026-09-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":560679936,"financingBalance":4626430596,"securitiesBalance":12179594,"securitiesSellAmount":1010534,"securitiesRepaymentAmount":468724,"financingRepaymentAmount":485062763,"financingNetPurchaseAmount":75617173,"securitiesNetSellAmount":541810,"cmc":108654160885},{"_id":"6a97754af363dd76bdbe9108","date":"2026-08-31T16:00:00.000Z","stockId":938,"financingPurchaseAmount":649222426,"financingBalance":4550813423,"securitiesBalance":11637784,"securitiesSellAmount":137952,"securitiesRepaymentAmount":3612768,"financingRepaymentAmount":669522681,"financingNetPurchaseAmount":-20300255,"securitiesNetSellAmount":-3474816,"cmc":109597984868},{"_id":"6a9623d964672cfe38374457","date":"2026-08-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1015893045,"financingBalance":4571113678,"securitiesBalance":15112600,"securitiesSellAmount":3112105,"securitiesRepaymentAmount":-537229,"financingRepaymentAmount":843164484,"financingNetPurchaseAmount":172728561,"securitiesNetSellAmount":3649334,"cmc":111399830652},{"_id":"6a94d2346b013ef87aa1570c","date":"2026-08-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":605406900,"financingBalance":4398385117,"securitiesBalance":11463266,"securitiesSellAmount":954674,"securitiesRepaymentAmount":1083434,"financingRepaymentAmount":562400789,"financingNetPurchaseAmount":43006111,"securitiesNetSellAmount":-128760,"cmc":102648008270},{"_id":"6a90dcf9fcdf15b13dee6fee","date":"2026-08-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":616333938,"financingBalance":4355379006,"securitiesBalance":11592026,"securitiesSellAmount":1187618,"securitiesRepaymentAmount":976482,"financingRepaymentAmount":524814656,"financingNetPurchaseAmount":91519282,"securitiesNetSellAmount":211136,"cmc":104192447514},{"_id":"6a8f8c4aa83135fa549f3688","date":"2026-08-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":353482467,"financingBalance":4263859724,"securitiesBalance":11380890,"securitiesSellAmount":2313870,"securitiesRepaymentAmount":1413840,"financingRepaymentAmount":338116323,"financingNetPurchaseAmount":15366144,"securitiesNetSellAmount":900030,"cmc":99816536323},{"_id":"6a8e3ab5dca6d89393415ed1","date":"2026-08-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":352833151,"financingBalance":4248493580,"securitiesBalance":10480860,"securitiesSellAmount":1232010,"securitiesRepaymentAmount":1546520,"financingRepaymentAmount":367029365,"financingNetPurchaseAmount":-14196214,"securitiesNetSellAmount":-314510,"cmc":100388550857},{"_id":"6a8ce931bc06d67b90aa6777","date":"2026-08-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":463255436,"financingBalance":4262689794,"securitiesBalance":10795370,"securitiesSellAmount":1000210,"securitiesRepaymentAmount":2991636,"financingRepaymentAmount":577195651,"financingNetPurchaseAmount":-113940215,"securitiesNetSellAmount":-1991426,"cmc":98643906526},{"_id":"6a8b97b2b8fcf5e29aa0c456","date":"2026-08-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":460311013,"financingBalance":4376630009,"securitiesBalance":12786796,"securitiesSellAmount":772528,"securitiesRepaymentAmount":759144,"financingRepaymentAmount":647428972,"financingNetPurchaseAmount":-187117959,"securitiesNetSellAmount":13384,"cmc":104221048241},{"_id":"6a87a33402910f16f78a06a4","date":"2026-08-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":592878024,"financingBalance":4563747968,"securitiesBalance":12773412,"securitiesSellAmount":1782999.9999999998,"securitiesRepaymentAmount":862802.9999999998,"financingRepaymentAmount":576896919,"financingNetPurchaseAmount":15981105,"securitiesNetSellAmount":920197,"cmc":101990191555},{"_id":"6a8651b229dcdc014c660a27","date":"2026-08-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":831116427,"financingBalance":4547766863,"securitiesBalance":11853215,"securitiesSellAmount":1353139,"securitiesRepaymentAmount":3064724,"financingRepaymentAmount":1266329855,"financingNetPurchaseAmount":-435213428,"securitiesNetSellAmount":-1711585,"cmc":101046367572},{"_id":"6a850031b4682d3d19cc3336","date":"2026-08-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1270736039,"financingBalance":4982980291,"securitiesBalance":13564800,"securitiesSellAmount":459225,"securitiesRepaymentAmount":2387353,"financingRepaymentAmount":1266960148,"financingNetPurchaseAmount":3775891,"securitiesNetSellAmount":-1928128,"cmc":112257852455},{"_id":"6a83ad3f2732c02436970af8","date":"2026-08-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1324875958,"financingBalance":4979204400,"securitiesBalance":15492928,"securitiesSellAmount":824703,"securitiesRepaymentAmount":201165,"financingRepaymentAmount":1080385823,"financingNetPurchaseAmount":244490135,"securitiesNetSellAmount":623538,"cmc":117348781814},{"_id":"6a825d38773ed4042fef6bcd","date":"2026-08-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1345974811,"financingBalance":4734714265,"securitiesBalance":14869390,"securitiesSellAmount":1002745.0000000001,"securitiesRepaymentAmount":1066515,"financingRepaymentAmount":1233469979,"financingNetPurchaseAmount":112504832,"securitiesNetSellAmount":-63769.99999999988,"cmc":114259903326},{"_id":"6a7e68c5819a0c36837f05a9","date":"2026-08-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1743669386,"financingBalance":4622209433,"securitiesBalance":14933160,"securitiesSellAmount":2352240,"securitiesRepaymentAmount":424580,"financingRepaymentAmount":1806537322,"financingNetPurchaseAmount":-62867936,"securitiesNetSellAmount":1927660,"cmc":113258877890},{"_id":"6a7d17368c6250380ccc196b","date":"2026-08-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":878238824,"financingBalance":4685077369,"securitiesBalance":13005500,"securitiesSellAmount":373700,"securitiesRepaymentAmount":869729,"financingRepaymentAmount":834329999,"financingNetPurchaseAmount":43908825,"securitiesNetSellAmount":-496029,"cmc":105822688938},{"_id":"6a7bc5b2094abbbf270abf1e","date":"2026-08-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1124976785,"financingBalance":4641168544,"securitiesBalance":13501529,"securitiesSellAmount":639369,"securitiesRepaymentAmount":1294246,"financingRepaymentAmount":886430792,"financingNetPurchaseAmount":238545993,"securitiesNetSellAmount":-654877,"cmc":106938117281},{"_id":"6a7a74357c1f727dab8c54f9","date":"2026-08-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":805858932,"financingBalance":4402622551,"securitiesBalance":14156406,"securitiesSellAmount":824097,"securitiesRepaymentAmount":670691,"financingRepaymentAmount":787760551,"financingNetPurchaseAmount":18098381,"securitiesNetSellAmount":153406,"cmc":107624534723},{"_id":"6a7923d90d58868a43eddf27","date":"2026-08-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1403967763,"financingBalance":4384524170,"securitiesBalance":14003000,"securitiesSellAmount":1630200,"securitiesRepaymentAmount":686148,"financingRepaymentAmount":1226445719,"financingNetPurchaseAmount":177522044,"securitiesNetSellAmount":944052,"cmc":108682761612},{"_id":"6a752f3da7addc251611c5c4","date":"2026-08-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1593659733,"financingBalance":4207002126,"securitiesBalance":13058948,"securitiesSellAmount":273168,"securitiesRepaymentAmount":1724252,"financingRepaymentAmount":1811659834,"financingNetPurchaseAmount":-218000101,"securitiesNetSellAmount":-1451084,"cmc":108511157252},{"_id":"6a73dcb128528807d8699588","date":"2026-08-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1712919983,"financingBalance":4425002227,"securitiesBalance":14510032,"securitiesSellAmount":2674456,"securitiesRepaymentAmount":-509976,"financingRepaymentAmount":1644749185,"financingNetPurchaseAmount":68170798,"securitiesNetSellAmount":3184432,"cmc":105651084578},{"_id":"6a728b32a2fd7b49fd39cf4e","date":"2026-08-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":788205659,"financingBalance":4356831429,"securitiesBalance":11325600,"securitiesSellAmount":1969968,"securitiesRepaymentAmount":511478,"financingRepaymentAmount":769965123,"financingNetPurchaseAmount":18240536,"securitiesNetSellAmount":1458490,"cmc":98157694172},{"_id":"6a7139b325c991e8cf8d5fb3","date":"2026-08-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":756715520,"financingBalance":4338590893,"securitiesBalance":9867110,"securitiesSellAmount":804330,"securitiesRepaymentAmount":2220646,"financingRepaymentAmount":810407595,"financingNetPurchaseAmount":-53692075,"securitiesNetSellAmount":-1416316,"cmc":94668405509},{"_id":"6a6fe83726efabe6b2a1b899","date":"2026-07-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1278489095,"financingBalance":4392282968,"securitiesBalance":11283426,"securitiesSellAmount":1563072,"securitiesRepaymentAmount":141246,"financingRepaymentAmount":1528179080,"financingNetPurchaseAmount":-249689985,"securitiesNetSellAmount":1421826,"cmc":99787935596},{"_id":"6a6bf3b5db9a32a92ea45c17","date":"2026-07-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":893054555,"financingBalance":4641972953,"securitiesBalance":9861600,"securitiesSellAmount":836640,"securitiesRepaymentAmount":2614534,"financingRepaymentAmount":988709883,"financingNetPurchaseAmount":-95655328,"securitiesNetSellAmount":-1777894,"cmc":96098441846},{"_id":"6a6aa2384f02e54b79925553","date":"2026-07-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1273463021,"financingBalance":4737628281,"securitiesBalance":11639494,"securitiesSellAmount":1668651,"securitiesRepaymentAmount":2680557,"financingRepaymentAmount":1504231440,"financingNetPurchaseAmount":-230768419,"securitiesNetSellAmount":-1011906,"cmc":106766512920},{"_id":"6a6950ba2c461a01f91fadd3","date":"2026-07-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1741732134,"financingBalance":4968396700,"securitiesBalance":12651400,"securitiesSellAmount":734196,"securitiesRepaymentAmount":1100353,"financingRepaymentAmount":1782676395,"financingNetPurchaseAmount":-40944261,"securitiesNetSellAmount":-366157,"cmc":118635814518},{"_id":"6a67ff3cf957139cd348206b","date":"2026-07-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1298923565,"financingBalance":5009340961,"securitiesBalance":13017557,"securitiesSellAmount":767319.41,"securitiesRepaymentAmount":549522.41,"financingRepaymentAmount":1260813072,"financingNetPurchaseAmount":38110493,"securitiesNetSellAmount":217797,"cmc":118607213791},{"_id":"6a66adb66b141e2b4d66e43a","date":"2026-07-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1533568258,"financingBalance":4971230468,"securitiesBalance":12799760,"securitiesSellAmount":692215,"securitiesRepaymentAmount":1374575,"financingRepaymentAmount":1522883257,"financingNetPurchaseAmount":10685001,"securitiesNetSellAmount":-682360,"cmc":118550012337},{"_id":"6a62b937ddf09affb9d3bf99","date":"2026-07-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2271076536,"financingBalance":4960545467,"securitiesBalance":13482120,"securitiesSellAmount":938145.0000000001,"securitiesRepaymentAmount":1972195,"financingRepaymentAmount":2228885486,"financingNetPurchaseAmount":42191050,"securitiesNetSellAmount":-1034049.9999999999,"cmc":121410085011},{"_id":"6a6167b0e63e778e24900e1c","date":"2026-07-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2883520135,"financingBalance":4918354417,"securitiesBalance":14516170,"securitiesSellAmount":1400880,"securitiesRepaymentAmount":288728,"financingRepaymentAmount":3006168971,"financingNetPurchaseAmount":-122648836,"securitiesNetSellAmount":1112152,"cmc":128417263063},{"_id":"6a60163564c45db5830453ab","date":"2026-07-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2526938155,"financingBalance":5041003253,"securitiesBalance":13404018,"securitiesSellAmount":638484,"securitiesRepaymentAmount":-124308,"financingRepaymentAmount":2236692304,"financingNetPurchaseAmount":290245851,"securitiesNetSellAmount":762792,"cmc":118578613064},{"_id":"6a5ec4bd23fa3844d8dcc976","date":"2026-07-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2423770021,"financingBalance":4750757402,"securitiesBalance":12641226,"securitiesSellAmount":1288998,"securitiesRepaymentAmount":-293304,"financingRepaymentAmount":1833191530,"financingNetPurchaseAmount":590578491,"securitiesNetSellAmount":1582302,"cmc":107796139083},{"_id":"6a5d733d1d91508c918476c6","date":"2026-07-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1233080269,"financingBalance":4160178911,"securitiesBalance":11058924,"securitiesSellAmount":807990.0000000001,"securitiesRepaymentAmount":2159610,"financingRepaymentAmount":1921332155,"financingNetPurchaseAmount":-688251886,"securitiesNetSellAmount":-1351620,"cmc":100474353038},{"_id":"6a597eb881a705519d3d8ad1","date":"2026-07-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1967469455,"financingBalance":4848430797,"securitiesBalance":12410544,"securitiesSellAmount":1119110,"securitiesRepaymentAmount":394383,"financingRepaymentAmount":1718318108,"financingNetPurchaseAmount":249151347,"securitiesNetSellAmount":724727,"cmc":110370204490},{"_id":"6a582d31a96b6fe1146dece2","date":"2026-07-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1197528171,"financingBalance":4599279450,"securitiesBalance":11685817,"securitiesSellAmount":1389223,"securitiesRepaymentAmount":982306,"financingRepaymentAmount":1111127638,"financingNetPurchaseAmount":86400533,"securitiesNetSellAmount":406917,"cmc":101618382107},{"_id":"6a56dbb4d9dd1f06229f096f","date":"2026-07-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1601393073,"financingBalance":4512878917,"securitiesBalance":11278900,"securitiesSellAmount":1224038,"securitiesRepaymentAmount":1515058,"financingRepaymentAmount":1574884516,"financingNetPurchaseAmount":26508557,"securitiesNetSellAmount":-291020,"cmc":105765487485},{"_id":"6a558a37921080a3c514ee4f","date":"2026-07-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2031673532,"financingBalance":4486370360,"securitiesBalance":11569920,"securitiesSellAmount":372480,"securitiesRepaymentAmount":1232036,"financingRepaymentAmount":2031237726,"financingNetPurchaseAmount":435806,"securitiesNetSellAmount":-859556,"cmc":109826790682},{"_id":"6a5438bbaac42c61246cd83c","date":"2026-07-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":2311551428,"financingBalance":4485934554,"securitiesBalance":12429476,"securitiesSellAmount":2031888.9999999998,"securitiesRepaymentAmount":-82499.00000000023,"financingRepaymentAmount":2213019570,"financingNetPurchaseAmount":98531858,"securitiesNetSellAmount":2114388,"cmc":109855391408},{"_id":"6a50443389083229b1f0dced","date":"2026-07-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1439092357,"financingBalance":4387402696,"securitiesBalance":10315088,"securitiesSellAmount":656512,"securitiesRepaymentAmount":353460,"financingRepaymentAmount":1315803995,"financingNetPurchaseAmount":123288362,"securitiesNetSellAmount":303052,"cmc":102047393008},{"_id":"6a4ef2b4512baf6d7424390e","date":"2026-07-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1457333384,"financingBalance":4264114334,"securitiesBalance":10012036,"securitiesSellAmount":2740030,"securitiesRepaymentAmount":-195302,"financingRepaymentAmount":1571327492,"financingNetPurchaseAmount":-113994108,"securitiesNetSellAmount":2935332,"cmc":96155643300},{"_id":"6a4da133448569a8c6282b62","date":"2026-07-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":958449389,"financingBalance":4378108442,"securitiesBalance":7076704,"securitiesSellAmount":673672,"securitiesRepaymentAmount":3100311,"financingRepaymentAmount":826756130,"financingNetPurchaseAmount":131693259,"securitiesNetSellAmount":-2426639,"cmc":90035087778},{"_id":"6a4c4fb1de1af070d960e4be","date":"2026-07-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":945886843,"financingBalance":4246415183,"securitiesBalance":9503343,"securitiesSellAmount":2418306,"securitiesRepaymentAmount":245751,"financingRepaymentAmount":925784530,"financingNetPurchaseAmount":20102313,"securitiesNetSellAmount":2172555,"cmc":95269020771},{"_id":"6a4afe3f0634dc1569089d25","date":"2026-07-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":853526576,"financingBalance":4226312870,"securitiesBalance":7330788,"securitiesSellAmount":878120,"securitiesRepaymentAmount":427442,"financingRepaymentAmount":960490910,"financingNetPurchaseAmount":-106964334,"securitiesNetSellAmount":450678,"cmc":86603000569},{"_id":"6a4709b3c8682dcd160ad441","date":"2026-07-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":830232879,"financingBalance":4333277204,"securitiesBalance":6880110,"securitiesSellAmount":1004438,"securitiesRepaymentAmount":1741513,"financingRepaymentAmount":771510369,"financingNetPurchaseAmount":58722510,"securitiesNetSellAmount":-737075,"cmc":83027909726},{"_id":"6a45b83297b426a7d300bba8","date":"2026-06-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1174611011,"financingBalance":4274554694,"securitiesBalance":7617185,"securitiesSellAmount":1694038,"securitiesRepaymentAmount":1049429,"financingRepaymentAmount":1225116127,"financingNetPurchaseAmount":-50505116,"securitiesNetSellAmount":644609,"cmc":85601975133},{"_id":"6a4466b1ebfee4714946e889","date":"2026-06-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":461489879,"financingBalance":4325059810,"securitiesBalance":6972576,"securitiesSellAmount":886002,"securitiesRepaymentAmount":541650,"financingRepaymentAmount":534383384,"financingNetPurchaseAmount":-72893505,"securitiesNetSellAmount":344352,"cmc":82541697372},{"_id":"6a431532967819752ed08229","date":"2026-06-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":443960537,"financingBalance":4397953315,"securitiesBalance":6628224,"securitiesSellAmount":915776,"securitiesRepaymentAmount":449162,"financingRepaymentAmount":524293512,"financingNetPurchaseAmount":-80332975,"securitiesNetSellAmount":466614,"cmc":75048306966},{"_id":"6a41c3ba582c13a27d55e7d8","date":"2026-06-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":791930940,"financingBalance":4478286290,"securitiesBalance":6161610,"securitiesSellAmount":986370,"securitiesRepaymentAmount":1773241,"financingRepaymentAmount":804632744,"financingNetPurchaseAmount":-12701804,"securitiesNetSellAmount":-786871,"cmc":73275061908},{"_id":"6a3dcf316977e7fcc4abd49f","date":"2026-06-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":761817273,"financingBalance":4490988094,"securitiesBalance":6948481,"securitiesSellAmount":1824085.8900000001,"securitiesRepaymentAmount":180792.89000000013,"financingRepaymentAmount":628998313,"financingNetPurchaseAmount":132818960,"securitiesNetSellAmount":1643293,"cmc":81197463215},{"_id":"6a3c7db127805997dc41b1ee","date":"2026-06-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":400133326,"financingBalance":4358169134,"securitiesBalance":5305188,"securitiesSellAmount":683202,"securitiesRepaymentAmount":324072,"financingRepaymentAmount":394637454,"financingNetPurchaseAmount":5495872,"securitiesNetSellAmount":359130,"cmc":79109610163},{"_id":"6a3b2c309a05850161e30402","date":"2026-06-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":391042378,"financingBalance":4352673262,"securitiesBalance":4946058,"securitiesSellAmount":613548,"securitiesRepaymentAmount":891287,"financingRepaymentAmount":442174457,"financingNetPurchaseAmount":-51132079,"securitiesNetSellAmount":-277739,"cmc":76964555657},{"_id":"6a39dab3376567e132bbbb8a","date":"2026-06-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":557446222,"financingBalance":4403805341,"securitiesBalance":5223797,"securitiesSellAmount":418350,"securitiesRepaymentAmount":423778,"financingRepaymentAmount":548267069,"financingNetPurchaseAmount":9179153,"securitiesNetSellAmount":-5428,"cmc":79767426878},{"_id":"6a38893638ab944bd488eca0","date":"2026-06-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":425150599,"financingBalance":4394626188,"securitiesBalance":5229225,"securitiesSellAmount":321165,"securitiesRepaymentAmount":1295820,"financingRepaymentAmount":486496969,"financingNetPurchaseAmount":-61346370,"securitiesNetSellAmount":-974655,"cmc":78508994901},{"_id":"6a3343324242ec615c550ba9","date":"2026-06-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":496630188,"financingBalance":4455972558,"securitiesBalance":6203880,"securitiesSellAmount":1180914,"securitiesRepaymentAmount":322322,"financingRepaymentAmount":480420580,"financingNetPurchaseAmount":16209608,"securitiesNetSellAmount":858592,"cmc":77822577460},{"_id":"6a31f1b11fa05dafa76adaaf","date":"2026-06-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":347504409,"financingBalance":4439762950,"securitiesBalance":5345288,"securitiesSellAmount":382954,"securitiesRepaymentAmount":786474,"financingRepaymentAmount":359641416,"financingNetPurchaseAmount":-12137007,"securitiesNetSellAmount":-403520,"cmc":76592746210},{"_id":"6a30a032238a626331a1e5b1","date":"2026-06-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":430695847,"financingBalance":4451899957,"securitiesBalance":5748808,"securitiesSellAmount":759976,"securitiesRepaymentAmount":732793,"financingRepaymentAmount":407690658,"financingNetPurchaseAmount":23005189,"securitiesNetSellAmount":27183,"cmc":75734724408},{"_id":"6a2f4eb4fd663445d3c22c7a","date":"2026-06-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":288813495,"financingBalance":4428894768,"securitiesBalance":5721625,"securitiesSellAmount":158445,"securitiesRepaymentAmount":609545,"financingRepaymentAmount":381362692,"financingNetPurchaseAmount":-92549197,"securitiesNetSellAmount":-451100,"cmc":71930827751},{"_id":"6a2b5a3675d1abc0c3708fa7","date":"2026-06-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":276547739,"financingBalance":4521443965,"securitiesBalance":6172725,"securitiesSellAmount":1389180,"securitiesRepaymentAmount":506727,"financingRepaymentAmount":302237678,"financingNetPurchaseAmount":-25689939,"securitiesNetSellAmount":882453,"cmc":72502842286},{"_id":"6a2a08b186b2d05c3ea7c48e","date":"2026-06-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":378256056,"financingBalance":4547133904,"securitiesBalance":5290272,"securitiesSellAmount":479520.00000000006,"securitiesRepaymentAmount":1443946,"financingRepaymentAmount":399989389,"financingNetPurchaseAmount":-21733333,"securitiesNetSellAmount":-964426,"cmc":74133083710},{"_id":"6a28b7322dbac4722fe02dee","date":"2026-06-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":427634220,"financingBalance":4568867237,"securitiesBalance":6254698,"securitiesSellAmount":1989052,"securitiesRepaymentAmount":250467,"financingRepaymentAmount":484486312,"financingNetPurchaseAmount":-56852092,"securitiesNetSellAmount":1738585,"cmc":75448717140},{"_id":"6a2765b23c7f9e81600d3811","date":"2026-06-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":562476159,"financingBalance":4625719329,"securitiesBalance":4516113,"securitiesSellAmount":160642,"securitiesRepaymentAmount":2249719,"financingRepaymentAmount":586419485,"financingNetPurchaseAmount":-23943326,"securitiesNetSellAmount":-2089077,"cmc":74104482983},{"_id":"6a261434bb5eac07fdf05c6b","date":"2026-06-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":930625610,"financingBalance":4649662655,"securitiesBalance":6605190,"securitiesSellAmount":1298742,"securitiesRepaymentAmount":669984,"financingRepaymentAmount":889791635,"financingNetPurchaseAmount":40833975,"securitiesNetSellAmount":628758,"cmc":79710225424},{"_id":"6a221fb1cc712d81df91563e","date":"2026-06-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":442162742,"financingBalance":4608828680,"securitiesBalance":5976432,"securitiesSellAmount":354816,"securitiesRepaymentAmount":1385410,"financingRepaymentAmount":477032293,"financingNetPurchaseAmount":-34869551,"securitiesNetSellAmount":-1030594,"cmc":79281214523},{"_id":"6a20ce322d2bd6fcdbecd5ea","date":"2026-06-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":860820392,"financingBalance":4643698231,"securitiesBalance":7007026,"securitiesSellAmount":1289654,"securitiesRepaymentAmount":483186,"financingRepaymentAmount":788341272,"financingNetPurchaseAmount":72479120,"securitiesNetSellAmount":806468,"cmc":80711250860},{"_id":"6a1f7cb2cd0de5181a70fe34","date":"2026-06-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":484116907,"financingBalance":4571219111,"securitiesBalance":6200558,"securitiesSellAmount":1119937,"securitiesRepaymentAmount":721235,"financingRepaymentAmount":408329557,"financingNetPurchaseAmount":75787350,"securitiesNetSellAmount":398702,"cmc":80682650134},{"_id":"6a1e2b38bdcf2dc2836e8f33","date":"2026-05-31T16:00:00.000Z","stockId":938,"financingPurchaseAmount":677815343,"financingBalance":4495431761,"securitiesBalance":5801856,"securitiesSellAmount":826848,"securitiesRepaymentAmount":1849904,"financingRepaymentAmount":544486976,"financingNetPurchaseAmount":133328367,"securitiesNetSellAmount":-1023056,"cmc":79624423244},{"_id":"6a1cd9b545d7c4a92fbf9d78","date":"2026-05-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":969050698,"financingBalance":4362103394,"securitiesBalance":6824912,"securitiesSellAmount":2130816,"securitiesRepaymentAmount":1332832,"financingRepaymentAmount":969832577,"financingNetPurchaseAmount":-781879,"securitiesNetSellAmount":797984,"cmc":81912481383},{"_id":"6a18e534769694422023b9b0","date":"2026-05-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":689511056,"financingBalance":4362885273,"securitiesBalance":6026928,"securitiesSellAmount":945684,"securitiesRepaymentAmount":239754,"financingRepaymentAmount":711427708,"financingNetPurchaseAmount":-21916652,"securitiesNetSellAmount":705930,"cmc":82713301732},{"_id":"6a1793b6d7d71dc84666a6a9","date":"2026-05-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":569047549,"financingBalance":4384801925,"securitiesBalance":5320998,"securitiesSellAmount":638856,"securitiesRepaymentAmount":1381078,"financingRepaymentAmount":622224309,"financingNetPurchaseAmount":-53176760,"securitiesNetSellAmount":-742222,"cmc":80139236325},{"_id":"6a164232240f438b22726b13","date":"2026-05-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":821310761,"financingBalance":4437978685,"securitiesBalance":6063220,"securitiesSellAmount":910350,"securitiesRepaymentAmount":1998746,"financingRepaymentAmount":858419531,"financingNetPurchaseAmount":-37108770,"securitiesNetSellAmount":-1088396,"cmc":82656100279},{"_id":"6a14f0b27225af559087d20c","date":"2026-05-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":860199388,"financingBalance":4475087455,"securitiesBalance":7151616,"securitiesSellAmount":909472,"securitiesRepaymentAmount":-10362,"financingRepaymentAmount":724470057,"financingNetPurchaseAmount":135729331,"securitiesNetSellAmount":919834,"cmc":88776655801},{"_id":"6a139f32f503d8113a3642c5","date":"2026-05-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":584083393,"financingBalance":4339358124,"securitiesBalance":6231782,"securitiesSellAmount":868926,"securitiesRepaymentAmount":808894,"financingRepaymentAmount":598101070,"financingNetPurchaseAmount":-14017677,"securitiesNetSellAmount":60032,"cmc":85401770046},{"_id":"6a0faabcb3d628f2cbaf6759","date":"2026-05-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1029265852,"financingBalance":4353375801,"securitiesBalance":6171750,"securitiesSellAmount":944775,"securitiesRepaymentAmount":2532414,"financingRepaymentAmount":1017558791,"financingNetPurchaseAmount":11707061,"securitiesNetSellAmount":-1587639,"cmc":83657125715},{"_id":"6a0e5944069b35cdc366dd74","date":"2026-05-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":583585058,"financingBalance":4341668740,"securitiesBalance":7759389,"securitiesSellAmount":1137013,"securitiesRepaymentAmount":902308,"financingRepaymentAmount":540899029,"financingNetPurchaseAmount":42686029,"securitiesNetSellAmount":234705,"cmc":92122940830},{"_id":"6a0d07c55e98e31aaf42eefa","date":"2026-05-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":785854007,"financingBalance":4298982711,"securitiesBalance":7524684,"securitiesSellAmount":1494540,"securitiesRepaymentAmount":472725,"financingRepaymentAmount":822673447,"financingNetPurchaseAmount":-36819440,"securitiesNetSellAmount":1021815,"cmc":92923761178},{"_id":"6a0bb649df2a5d9bacdd9ad7","date":"2026-05-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":670784627,"financingBalance":4335802151,"securitiesBalance":6502869,"securitiesSellAmount":509280,"securitiesRepaymentAmount":1074476,"financingRepaymentAmount":599194137,"financingNetPurchaseAmount":71590490,"securitiesNetSellAmount":-565196,"cmc":91036113213},{"_id":"6a0a64b35e0daa1ef7e190a3","date":"2026-05-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1064032176,"financingBalance":4264211661,"securitiesBalance":7068065,"securitiesSellAmount":1254063,"securitiesRepaymentAmount":983608,"financingRepaymentAmount":977736132,"financingNetPurchaseAmount":86296044,"securitiesNetSellAmount":270455,"cmc":91264919027},{"_id":"6a06703aee6ee81f157ed300","date":"2026-05-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1094244525,"financingBalance":4177915617,"securitiesBalance":6797610,"securitiesSellAmount":1198822,"securitiesRepaymentAmount":1671031,"financingRepaymentAmount":971449634,"financingNetPurchaseAmount":122794891,"securitiesNetSellAmount":-472209,"cmc":91922735742},{"_id":"6a051ec669290609c877252d","date":"2026-05-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":784892592,"financingBalance":4055120726,"securitiesBalance":7269819,"securitiesSellAmount":1977890.9999999998,"securitiesRepaymentAmount":477791.99999999977,"financingRepaymentAmount":1010405248,"financingNetPurchaseAmount":-225512656,"securitiesNetSellAmount":1500099,"cmc":94124991701},{"_id":"6a03cd4110072f8f356117d5","date":"2026-05-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":929078323,"financingBalance":4280633382,"securitiesBalance":5769720,"securitiesSellAmount":644490,"securitiesRepaymentAmount":1209601,"financingRepaymentAmount":891570357,"financingNetPurchaseAmount":37507966,"securitiesNetSellAmount":-565111,"cmc":87775630365},{"_id":"6a027bc526d5ef6dc798bb2d","date":"2026-05-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1230137383,"financingBalance":4243125416,"securitiesBalance":6334831,"securitiesSellAmount":310562,"securitiesRepaymentAmount":2709392,"financingRepaymentAmount":1017333145,"financingNetPurchaseAmount":212804238,"securitiesNetSellAmount":-2398830,"cmc":90635703039},{"_id":"6a012a33c65879d8cfad15d9","date":"2026-05-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":795183605,"financingBalance":4030321178,"securitiesBalance":8733661,"securitiesSellAmount":991783,"securitiesRepaymentAmount":612463,"financingRepaymentAmount":735392267,"financingNetPurchaseAmount":59791338,"securitiesNetSellAmount":379320,"cmc":94868610597},{"_id":"69fd35b130715184b1ca8c9a","date":"2026-05-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":859333532,"financingBalance":3970529840,"securitiesBalance":8354341,"securitiesSellAmount":1040588,"securitiesRepaymentAmount":285657,"financingRepaymentAmount":855379431,"financingNetPurchaseAmount":3954101,"securitiesNetSellAmount":754931,"cmc":94182193155},{"_id":"69fbe43586f2155492f57506","date":"2026-05-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1090207747,"financingBalance":3966575739,"securitiesBalance":7599410,"securitiesSellAmount":1672125,"securitiesRepaymentAmount":742630,"financingRepaymentAmount":705411035,"financingNetPurchaseAmount":384796712,"securitiesNetSellAmount":929495,"cmc":91093314667},{"_id":"69fa92b5cb851f75a80dd489","date":"2026-04-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":744305898,"financingBalance":3581779027,"securitiesBalance":6669915,"securitiesSellAmount":796551,"securitiesRepaymentAmount":2131134,"financingRepaymentAmount":1164772029,"financingNetPurchaseAmount":-420466131,"securitiesNetSellAmount":-1334583,"cmc":91493724841},{"_id":"69f2a7632438eb8ccb4e5f23","date":"2026-04-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":946000287,"financingBalance":4002245158,"securitiesBalance":8004498,"securitiesSellAmount":2775152,"securitiesRepaymentAmount":663482,"financingRepaymentAmount":1231484139,"financingNetPurchaseAmount":-285483852,"securitiesNetSellAmount":2111670,"cmc":92723556091},{"_id":"69f1595c59bd7cc2f44924c7","date":"2026-04-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":538696952,"financingBalance":4287729010,"securitiesBalance":5892828,"securitiesSellAmount":549492,"securitiesRepaymentAmount":1139730,"financingRepaymentAmount":499261718,"financingNetPurchaseAmount":39435234,"securitiesNetSellAmount":-590238,"cmc":90321095045},{"_id":"69f006c1e485ef5f6475f06c","date":"2026-04-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1208120102,"financingBalance":4248293776,"securitiesBalance":6483066,"securitiesSellAmount":1139526,"securitiesRepaymentAmount":494508,"financingRepaymentAmount":779611653,"financingNetPurchaseAmount":428508449,"securitiesNetSellAmount":645018,"cmc":92065739376},{"_id":"69eeb5330ca3bbaf97862a5f","date":"2026-04-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":912278966,"financingBalance":3819785327,"securitiesBalance":5838048,"securitiesSellAmount":905148,"securitiesRepaymentAmount":1257180,"financingRepaymentAmount":798923058,"financingNetPurchaseAmount":113355908,"securitiesNetSellAmount":-352032,"cmc":89577476150},{"_id":"69eac0b0be005848e73edc5c","date":"2026-04-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":1152775717,"financingBalance":3706429419,"securitiesBalance":6190080,"securitiesSellAmount":1098240,"securitiesRepaymentAmount":1143488,"financingRepaymentAmount":995710589,"financingNetPurchaseAmount":157065128,"securitiesNetSellAmount":-45248,"cmc":89234267429},{"_id":"69e96f482c950011c6548117","date":"2026-04-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":896824535,"financingBalance":3549364291,"securitiesBalance":6235328,"securitiesSellAmount":2163216,"securitiesRepaymentAmount":370337,"financingRepaymentAmount":878348236,"financingNetPurchaseAmount":18476299,"securitiesNetSellAmount":1792879,"cmc":85573374406},{"_id":"69e81db4ad60d843d9cc451d","date":"2026-04-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":295383160,"financingBalance":3530887992,"securitiesBalance":4442449,"securitiesSellAmount":977394,"securitiesRepaymentAmount":1290779,"financingRepaymentAmount":357050582,"financingNetPurchaseAmount":-61667422,"securitiesNetSellAmount":-313385,"cmc":78966606529},{"_id":"69e6cb8e41adc331e754ca7b","date":"2026-04-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":482888923,"financingBalance":3592555414,"securitiesBalance":4755834,"securitiesSellAmount":1281291,"securitiesRepaymentAmount":317587,"financingRepaymentAmount":462106822,"financingNetPurchaseAmount":20782101,"securitiesNetSellAmount":963704,"cmc":81254664668},{"_id":"69e57ab16a68433ded9cca74","date":"2026-04-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":313038809,"financingBalance":3571773313,"securitiesBalance":3792130,"securitiesSellAmount":432120,"securitiesRepaymentAmount":1193379,"financingRepaymentAmount":352036661,"financingNetPurchaseAmount":-38997852,"securitiesNetSellAmount":-761259,"cmc":79224013070},{"_id":"69e1863abd08a67c7133a701","date":"2026-04-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":426647314,"financingBalance":3610771165,"securitiesBalance":4553389,"securitiesSellAmount":825846,"securitiesRepaymentAmount":26225,"financingRepaymentAmount":489750928,"financingNetPurchaseAmount":-63103614,"securitiesNetSellAmount":799621,"cmc":80339441413},{"_id":"69e034b2fe1cdde4e7e2ba28","date":"2026-04-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":445195387,"financingBalance":3673874779,"securitiesBalance":3753768,"securitiesSellAmount":307776,"securitiesRepaymentAmount":1382146,"financingRepaymentAmount":580116908,"financingNetPurchaseAmount":-134921521,"securitiesNetSellAmount":-1074370,"cmc":78594797082},{"_id":"69dee33100bee0d2f87e1534","date":"2026-04-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":472565205,"financingBalance":3808796300,"securitiesBalance":4828138,"securitiesSellAmount":142086,"securitiesRepaymentAmount":2351356,"financingRepaymentAmount":497322569,"financingNetPurchaseAmount":-24757364,"securitiesNetSellAmount":-2209270,"cmc":79681825290},{"_id":"69dd91b4d490c496950fddce","date":"2026-04-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":733934581,"financingBalance":3833553664,"securitiesBalance":7037408,"securitiesSellAmount":2527480,"securitiesRepaymentAmount":547775,"financingRepaymentAmount":714871251,"financingNetPurchaseAmount":19063330,"securitiesNetSellAmount":1979705,"cmc":80768655642},{"_id":"69dc4034c5febbbc2859f065","date":"2026-04-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":487019258,"financingBalance":3814490334,"securitiesBalance":5057703,"securitiesSellAmount":642033,"securitiesRepaymentAmount":580328,"financingRepaymentAmount":439104172,"financingNetPurchaseAmount":47915086,"securitiesNetSellAmount":61705,"cmc":77479563787},{"_id":"69d84bb0a0f3f905379acd30","date":"2026-04-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":542101188,"financingBalance":3766575248,"securitiesBalance":4995998,"securitiesSellAmount":310730,"securitiesRepaymentAmount":3371802,"financingRepaymentAmount":512865269,"financingNetPurchaseAmount":29235919,"securitiesNetSellAmount":-3061072,"cmc":77279358195},{"_id":"69d6fa31ae38e429511d7253","date":"2026-04-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":356936966,"financingBalance":3737339329,"securitiesBalance":8057070,"securitiesSellAmount":632394,"securitiesRepaymentAmount":-43995,"financingRepaymentAmount":342916794,"financingNetPurchaseAmount":14020172,"securitiesNetSellAmount":676389,"cmc":75677713466},{"_id":"69d5a8b5adb4200b13f89663","date":"2026-04-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":248288931,"financingBalance":3723319157,"securitiesBalance":7380681,"securitiesSellAmount":495061,"securitiesRepaymentAmount":1305094,"financingRepaymentAmount":318386049,"financingNetPurchaseAmount":-70097118,"securitiesNetSellAmount":-810033,"cmc":71873807234},{"_id":"69d4573390a9c09b26bf0f2d","date":"2026-04-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":484210613,"financingBalance":3793416275,"securitiesBalance":8190714,"securitiesSellAmount":2310924,"securitiesRepaymentAmount":-117770,"financingRepaymentAmount":366904351,"financingNetPurchaseAmount":117306262,"securitiesNetSellAmount":2428694,"cmc":73275246372},{"_id":"69cf0e5e43117b6807ade866","date":"2026-04-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":191270266,"financingBalance":3676110013,"securitiesBalance":5762020,"securitiesSellAmount":278300,"securitiesRepaymentAmount":1949011,"financingRepaymentAmount":217127747,"financingNetPurchaseAmount":-25857481,"securitiesNetSellAmount":-1670711,"cmc":69213932951},{"_id":"69cdbfbb3371f726afff9608","date":"2026-03-31T16:00:00.000Z","stockId":938,"financingPurchaseAmount":242682433,"financingBalance":3701967494,"securitiesBalance":7432731,"securitiesSellAmount":1777887,"securitiesRepaymentAmount":-34914,"financingRepaymentAmount":206562677,"financingNetPurchaseAmount":36119756,"securitiesNetSellAmount":1812801,"cmc":72331420013},{"_id":"69cc6e3ca825b431adfb1c58","date":"2026-03-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":231469343,"financingBalance":3665847738,"securitiesBalance":5619930,"securitiesSellAmount":1770390,"securitiesRepaymentAmount":1183956,"financingRepaymentAmount":198194552,"financingNetPurchaseAmount":33274791,"securitiesNetSellAmount":586434,"cmc":71215988863},{"_id":"69cb1cb957cd715b5cf5a996","date":"2026-03-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":186477592,"financingBalance":3632572947,"securitiesBalance":5033496,"securitiesSellAmount":853808,"securitiesRepaymentAmount":1506980,"financingRepaymentAmount":207634671,"financingNetPurchaseAmount":-21157079,"securitiesNetSellAmount":-653172,"cmc":70987182473},{"_id":"69c9cb31bc57d69b6df6e363","date":"2026-03-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":220183086,"financingBalance":3653730026,"securitiesBalance":5686668,"securitiesSellAmount":173466,"securitiesRepaymentAmount":2851018,"financingRepaymentAmount":273288376,"financingNetPurchaseAmount":-53105290,"securitiesNetSellAmount":-2677552,"cmc":71902408032},{"_id":"69c5d6b16e3aff76f2daf187","date":"2026-03-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":245041358,"financingBalance":3706835316,"securitiesBalance":8364220,"securitiesSellAmount":530860,"securitiesRepaymentAmount":850938,"financingRepaymentAmount":251731062,"financingNetPurchaseAmount":-6689704,"securitiesNetSellAmount":-320078,"cmc":72646028800},{"_id":"69c48531095eee4828fb312f","date":"2026-03-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":331927398,"financingBalance":3713525020,"securitiesBalance":8684298,"securitiesSellAmount":447780,"securitiesRepaymentAmount":-135878,"financingRepaymentAmount":351181390,"financingNetPurchaseAmount":-19253992,"securitiesNetSellAmount":583658,"cmc":75334503881},{"_id":"69c333af697ee7b49c3befd5","date":"2026-03-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":310191918,"financingBalance":3732779012,"securitiesBalance":8100640,"securitiesSellAmount":1711620,"securitiesRepaymentAmount":425800,"financingRepaymentAmount":249814300,"financingNetPurchaseAmount":60377618,"securitiesNetSellAmount":1285820,"cmc":73504052762},{"_id":"69c1e23341c2a3aeed1249ab","date":"2026-03-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":288913066,"financingBalance":3672401394,"securitiesBalance":6814820,"securitiesSellAmount":1051560,"securitiesRepaymentAmount":1941514,"financingRepaymentAmount":266001679,"financingNetPurchaseAmount":22911387,"securitiesNetSellAmount":-889954,"cmc":72646028800},{"_id":"69c090b1cd9a8bef675905da","date":"2026-03-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":357028866,"financingBalance":3649490007,"securitiesBalance":7704774,"securitiesSellAmount":2874564,"securitiesRepaymentAmount":1222487,"financingRepaymentAmount":311968024,"financingNetPurchaseAmount":45060842,"securitiesNetSellAmount":1652077,"cmc":74876891101},{"_id":"69bc9c2ee5938f4e1224bd59","date":"2026-03-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":624686407,"financingBalance":3604429165,"securitiesBalance":6052697,"securitiesSellAmount":1046707,"securitiesRepaymentAmount":837870,"financingRepaymentAmount":456170346,"financingNetPurchaseAmount":168516061,"securitiesNetSellAmount":208837,"cmc":76564338227},{"_id":"69bb4aab70aaa1932f1cd302","date":"2026-03-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":374335801,"financingBalance":3435913104,"securitiesBalance":5843860,"securitiesSellAmount":2038250,"securitiesRepaymentAmount":52600,"financingRepaymentAmount":384892562,"financingNetPurchaseAmount":-10556761,"securitiesNetSellAmount":1985650,"cmc":75220100686},{"_id":"69b9f92dc1eed2d8f29c0bc8","date":"2026-03-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":205274431,"financingBalance":3446469865,"securitiesBalance":3858210,"securitiesSellAmount":63570,"securitiesRepaymentAmount":293150,"financingRepaymentAmount":221089819,"financingNetPurchaseAmount":-15815388,"securitiesNetSellAmount":-229580,"cmc":69928952919},{"_id":"69b8a7b2aef6e692fb749cb9","date":"2026-03-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":249268343,"financingBalance":3462285253,"securitiesBalance":4087790,"securitiesSellAmount":469715,"securitiesRepaymentAmount":138405,"financingRepaymentAmount":185358949,"financingNetPurchaseAmount":63909394,"securitiesNetSellAmount":331310,"cmc":72617428001},{"_id":"69b7562ff9ce69af87408c67","date":"2026-03-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":311403178,"financingBalance":3398375859,"securitiesBalance":3756480,"securitiesSellAmount":412800,"securitiesRepaymentAmount":2336904,"financingRepaymentAmount":359247539,"financingNetPurchaseAmount":-47844361,"securitiesNetSellAmount":-1924104,"cmc":73790060749},{"_id":"69b361ae83f3724c8ca54f14","date":"2026-03-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":698609060,"financingBalance":3446220220,"securitiesBalance":5680584,"securitiesSellAmount":2604264,"securitiesRepaymentAmount":349914,"financingRepaymentAmount":467230194,"financingNetPurchaseAmount":231378866,"securitiesNetSellAmount":2254350,"cmc":75849318258},{"_id":"69b2102cea2d5732d2a63675","date":"2026-03-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":133369782,"financingBalance":3214841354,"securitiesBalance":3426234,"securitiesSellAmount":1110120,"securitiesRepaymentAmount":268090,"financingRepaymentAmount":171300183,"financingNetPurchaseAmount":-37930401,"securitiesNetSellAmount":842030,"cmc":72159815221},{"_id":"69b0bead7a8a55cb15473e15","date":"2026-03-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":175139858,"financingBalance":3252771755,"securitiesBalance":2584204,"securitiesSellAmount":154504,"securitiesRepaymentAmount":760490,"financingRepaymentAmount":169436145,"financingNetPurchaseAmount":5703713,"securitiesNetSellAmount":-605986,"cmc":71273190460},{"_id":"69af6d2f56bb4185de7692bc","date":"2026-03-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":164885057,"financingBalance":3247068042,"securitiesBalance":3190190,"securitiesSellAmount":431828,"securitiesRepaymentAmount":-2716,"financingRepaymentAmount":185392444,"financingNetPurchaseAmount":-20507387,"securitiesNetSellAmount":434544,"cmc":69385537743},{"_id":"69ae1bb03245d660d57404c8","date":"2026-03-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":76708926,"financingBalance":3267575429,"securitiesBalance":2755646,"securitiesSellAmount":2413,"securitiesRepaymentAmount":386997,"financingRepaymentAmount":96823362,"financingNetPurchaseAmount":-20114436,"securitiesNetSellAmount":-384584,"cmc":69013727360},{"_id":"69aa273113a51d1b656f27be","date":"2026-03-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":115111012,"financingBalance":3287689865,"securitiesBalance":3140230,"securitiesSellAmount":250640.00000000003,"securitiesRepaymentAmount":-34117.99999999997,"financingRepaymentAmount":143419837,"financingNetPurchaseAmount":-28308825,"securitiesNetSellAmount":284758,"cmc":68927924963},{"_id":"69a8d5b1566e4fa54b4add7b","date":"2026-03-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":116561569,"financingBalance":3315998690,"securitiesBalance":2855472,"securitiesSellAmount":115444,"securitiesRepaymentAmount":230542,"financingRepaymentAmount":115697514,"financingNetPurchaseAmount":864055,"securitiesNetSellAmount":-115098,"cmc":67383481831},{"_id":"69a784314fbc2a9de29eb311","date":"2026-03-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":199164381,"financingBalance":3315134635,"securitiesBalance":2970570,"securitiesSellAmount":816012,"securitiesRepaymentAmount":370998,"financingRepaymentAmount":345617023,"financingNetPurchaseAmount":-146452642,"securitiesNetSellAmount":445014,"cmc":68241505794},{"_id":"69a632b0c97f1838866e134d","date":"2026-03-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":182563164,"financingBalance":3461587277,"securitiesBalance":2525556,"securitiesSellAmount":22572,"securitiesRepaymentAmount":146511,"financingRepaymentAmount":171809494,"financingNetPurchaseAmount":10753670,"securitiesNetSellAmount":-123939,"cmc":71730803240},{"_id":"69a4e1328cbe37fbc111ec40","date":"2026-02-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":185058474,"financingBalance":3450833607,"securitiesBalance":2649495,"securitiesSellAmount":25950,"securitiesRepaymentAmount":62667,"financingRepaymentAmount":171843884,"financingNetPurchaseAmount":13214590,"securitiesNetSellAmount":-36717,"cmc":74219072730},{"_id":"69a0ecb295496ec077937dcc","date":"2026-02-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":162598765,"financingBalance":3437619017,"securitiesBalance":2686212,"securitiesSellAmount":64325,"securitiesRepaymentAmount":-23103,"financingRepaymentAmount":191185733,"financingNetPurchaseAmount":-28586968,"securitiesNetSellAmount":87428,"cmc":73589855158},{"_id":"699f9b311d34f6e192dd570a","date":"2026-02-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":173182203,"financingBalance":3466205985,"securitiesBalance":2598784,"securitiesSellAmount":22752,"securitiesRepaymentAmount":102360,"financingRepaymentAmount":171043283,"financingNetPurchaseAmount":2138920,"securitiesNetSellAmount":-79608,"cmc":72302819215},{"_id":"699e49b11a4747633fd694ba","date":"2026-02-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":207863913,"financingBalance":3464067065,"securitiesBalance":2678392,"securitiesSellAmount":61104,"securitiesRepaymentAmount":662012,"financingRepaymentAmount":180916809,"financingNetPurchaseAmount":26947104,"securitiesNetSellAmount":-600908,"cmc":72817633592},{"_id":"699cf837fbc477c9915a9f22","date":"2026-02-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":104058996,"financingBalance":3437119961,"securitiesBalance":3279300,"securitiesSellAmount":30600,"securitiesRepaymentAmount":1083642,"financingRepaymentAmount":212882419,"financingNetPurchaseAmount":-108823423,"securitiesNetSellAmount":-1053042,"cmc":72932036787},{"_id":"698e77aead4ecdc41f6697de","date":"2026-02-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":175273581,"financingBalance":3545943384,"securitiesBalance":4332342,"securitiesSellAmount":248514,"securitiesRepaymentAmount":32466,"financingRepaymentAmount":196445563,"financingNetPurchaseAmount":-21171982,"securitiesNetSellAmount":216048,"cmc":73275246372},{"_id":"698d262ea7a3110d998c6a8b","date":"2026-02-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":76623374,"financingBalance":3567115366,"securitiesBalance":4116294,"securitiesSellAmount":57799,"securitiesRepaymentAmount":464402,"financingRepaymentAmount":120810104,"financingNetPurchaseAmount":-44186730,"securitiesNetSellAmount":-406603,"cmc":71873807234},{"_id":"698bd4af02ae1f8a3bedc388","date":"2026-02-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":151045054,"financingBalance":3611302096,"securitiesBalance":4522897,"securitiesSellAmount":678308,"securitiesRepaymentAmount":652231,"financingRepaymentAmount":149382368,"financingNetPurchaseAmount":1662686,"securitiesNetSellAmount":26077,"cmc":72388621611},{"_id":"698a833056fea17b805c86b0","date":"2026-02-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":202518201,"financingBalance":3609639410,"securitiesBalance":4496820,"securitiesSellAmount":100600,"securitiesRepaymentAmount":546830,"financingRepaymentAmount":155009892,"financingNetPurchaseAmount":47508309,"securitiesNetSellAmount":-446230,"cmc":71931008831},{"_id":"698931b25ed7fc9c67266c23","date":"2026-02-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":93781888,"financingBalance":3562131101,"securitiesBalance":4943050,"securitiesSellAmount":635535,"securitiesRepaymentAmount":128896,"financingRepaymentAmount":80307213,"financingNetPurchaseAmount":13474675,"securitiesNetSellAmount":506639,"cmc":69642944932},{"_id":"69853d2f8a19c886d92d594c","date":"2026-02-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":83470999,"financingBalance":3548656426,"securitiesBalance":4436411,"securitiesSellAmount":758570,"securitiesRepaymentAmount":63507,"financingRepaymentAmount":72889150,"financingNetPurchaseAmount":10581849,"securitiesNetSellAmount":695063,"cmc":69986154517},{"_id":"6983ebaf979b9c506559d63e","date":"2026-02-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":112118490,"financingBalance":3538074577,"securitiesBalance":3741348,"securitiesSellAmount":74430,"securitiesRepaymentAmount":39203,"financingRepaymentAmount":150974542,"financingNetPurchaseAmount":-38856052,"securitiesNetSellAmount":35227,"cmc":70958581674},{"_id":"69829a326d458a819f38485a","date":"2026-02-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":99292910,"financingBalance":3576930629,"securitiesBalance":3706121,"securitiesSellAmount":209076,"securitiesRepaymentAmount":-2322,"financingRepaymentAmount":110266137,"financingNetPurchaseAmount":-10973227,"securitiesNetSellAmount":211398,"cmc":71187388064},{"_id":"698148b48538fd4f16234d58","date":"2026-02-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":136664983,"financingBalance":3587903856,"securitiesBalance":3494723,"securitiesSellAmount":675924,"securitiesRepaymentAmount":116047,"financingRepaymentAmount":165171195,"financingNetPurchaseAmount":-28506212,"securitiesNetSellAmount":559877,"cmc":70043356114},{"_id":"697ff732b08c4ac5a23188ff","date":"2026-01-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":147471871,"financingBalance":3616410068,"securitiesBalance":2934846,"securitiesSellAmount":27522,"securitiesRepaymentAmount":269916,"financingRepaymentAmount":188358274,"financingNetPurchaseAmount":-40886403,"securitiesNetSellAmount":-242394,"cmc":71559198447},{"_id":"697c02b4107c50864ab449ca","date":"2026-01-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":196805554,"financingBalance":3657296471,"securitiesBalance":3177240,"securitiesSellAmount":142912,"securitiesRepaymentAmount":235955,"financingRepaymentAmount":228840034,"financingNetPurchaseAmount":-32034480,"securitiesNetSellAmount":-93043,"cmc":72989238384},{"_id":"697ab13248daac928e2d3e86","date":"2026-01-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":186276230,"financingBalance":3689330951,"securitiesBalance":3270283,"securitiesSellAmount":123504,"securitiesRepaymentAmount":1001785,"financingRepaymentAmount":152621683,"financingNetPurchaseAmount":33654547,"securitiesNetSellAmount":-878281,"cmc":73589855158},{"_id":"69795fad590ef50d462d03ee","date":"2026-01-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":286786751,"financingBalance":3655676404,"securitiesBalance":4148564,"securitiesSellAmount":124224,"securitiesRepaymentAmount":122660,"financingRepaymentAmount":233682787,"financingNetPurchaseAmount":53103964,"securitiesNetSellAmount":1564,"cmc":74018867139},{"_id":"69780e329680707af746d4da","date":"2026-01-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":291134154,"financingBalance":3602572440,"securitiesBalance":4147000,"securitiesSellAmount":75400,"securitiesRepaymentAmount":531248,"financingRepaymentAmount":371559309,"financingNetPurchaseAmount":-80425155,"securitiesNetSellAmount":-455848,"cmc":74362076724},{"_id":"6976bcb34a79e934135ea54e","date":"2026-01-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":245985035,"financingBalance":3682997595,"securitiesBalance":4602848,"securitiesSellAmount":13280,"securitiesRepaymentAmount":432449,"financingRepaymentAmount":290599496,"financingNetPurchaseAmount":-44614461,"securitiesNetSellAmount":-419169,"cmc":75963721453},{"_id":"6972c837bb39750bfa69c087","date":"2026-01-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":240470758,"financingBalance":3727612056,"securitiesBalance":5022017,"securitiesSellAmount":21112,"securitiesRepaymentAmount":359639,"financingRepaymentAmount":261281444,"financingNetPurchaseAmount":-20810686,"securitiesNetSellAmount":-338527,"cmc":75477507875},{"_id":"697176b16bbe0cf862cbfe66","date":"2026-01-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":306575290,"financingBalance":3748422742,"securitiesBalance":5360544,"securitiesSellAmount":21272,"securitiesRepaymentAmount":743678,"financingRepaymentAmount":442366974,"financingNetPurchaseAmount":-135791684,"securitiesNetSellAmount":-722406,"cmc":76049523850},{"_id":"6970253289e338f9c44bc092","date":"2026-01-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":404968450,"financingBalance":3884214426,"securitiesBalance":6082950,"securitiesSellAmount":1112800,"securitiesRepaymentAmount":866486,"financingRepaymentAmount":502134080,"financingNetPurchaseAmount":-97165630,"securitiesNetSellAmount":246314,"cmc":76507136630},{"_id":"696ed3b1484d1bd454fc55f3","date":"2026-01-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":778985544,"financingBalance":3981380056,"securitiesBalance":5836636,"securitiesSellAmount":292110,"securitiesRepaymentAmount":570587,"financingRepaymentAmount":496913057,"financingNetPurchaseAmount":282072487,"securitiesNetSellAmount":-278477,"cmc":79567422095},{"_id":"696d8234cdc5d7d2431d90d5","date":"2026-01-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":437277747,"financingBalance":3699307569,"securitiesBalance":6115113,"securitiesSellAmount":1172131,"securitiesRepaymentAmount":26290,"financingRepaymentAmount":399165740,"financingNetPurchaseAmount":38112007,"securitiesNetSellAmount":1145841,"cmc":77422362189},{"_id":"69698b64262718d24bfbe81c","date":"2026-01-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":317885741,"financingBalance":3661195562,"securitiesBalance":4969272,"securitiesSellAmount":99493,"securitiesRepaymentAmount":413529,"financingRepaymentAmount":250982702,"financingNetPurchaseAmount":66903039,"securitiesNetSellAmount":-314036,"cmc":76907547812},{"_id":"696850b00e1d43da8a1c4552","date":"2026-01-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":524528878,"financingBalance":3594292523,"securitiesBalance":5283308,"securitiesSellAmount":538892,"securitiesRepaymentAmount":-107092,"financingRepaymentAmount":494663340,"financingNetPurchaseAmount":29865538,"securitiesNetSellAmount":645984,"cmc":77450962988},{"_id":"6966f238dac90d8453728f92","date":"2026-01-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":349391384,"financingBalance":3564426985,"securitiesBalance":4637324,"securitiesSellAmount":57574.00000000001,"securitiesRepaymentAmount":1654550,"financingRepaymentAmount":288508598,"financingNetPurchaseAmount":60882786,"securitiesNetSellAmount":-1596976,"cmc":74848290303},{"_id":"69659940b5d57f227f297d3f","date":"2026-01-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":452907354,"financingBalance":3503544199,"securitiesBalance":6234300,"securitiesSellAmount":634500,"securitiesRepaymentAmount":198858,"financingRepaymentAmount":398782818,"financingNetPurchaseAmount":54124536,"securitiesNetSellAmount":435642,"cmc":77222156598},{"_id":"696447b24bfb1d65c261fcd0","date":"2026-01-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":243410012,"financingBalance":3449419663,"securitiesBalance":5798658,"securitiesSellAmount":82912,"securitiesRepaymentAmount":20831,"financingRepaymentAmount":250545859,"financingNetPurchaseAmount":-7135847,"securitiesNetSellAmount":62081,"cmc":74104669535},{"_id":"6960533556a72179cc19f97f","date":"2026-01-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":232518131,"financingBalance":3456555510,"securitiesBalance":5736577,"securitiesSellAmount":128450,"securitiesRepaymentAmount":142433,"financingRepaymentAmount":267594194,"financingNetPurchaseAmount":-35076063,"securitiesNetSellAmount":-13983,"cmc":73475451963},{"_id":"695f01bdeec59858e60d81b7","date":"2026-01-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":252129738,"financingBalance":3491631573,"securitiesBalance":5750560,"securitiesSellAmount":0,"securitiesRepaymentAmount":45866,"financingRepaymentAmount":185283060,"financingNetPurchaseAmount":66846678,"securitiesNetSellAmount":-45866,"cmc":72646028800},{"_id":"695db044c9a0f5550c304bac","date":"2026-01-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":211444697,"financingBalance":3424784895,"securitiesBalance":5796426,"securitiesSellAmount":379801,"securitiesRepaymentAmount":-35850,"financingRepaymentAmount":199105459,"financingNetPurchaseAmount":12339238,"securitiesNetSellAmount":415651,"cmc":72903435988},{"_id":"695c5ec64f98483ea94e2251","date":"2026-01-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":191749257,"financingBalance":3412445657,"securitiesBalance":5380775,"securitiesSellAmount":159075,"securitiesRepaymentAmount":133720,"financingRepaymentAmount":226839435,"financingNetPurchaseAmount":-35090178,"securitiesNetSellAmount":25355,"cmc":72217016819},{"_id":"695b0d375005fd35d820ce2f","date":"2025-12-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":110573136,"financingBalance":3447535835,"securitiesBalance":5355420,"securitiesSellAmount":39360,"securitiesRepaymentAmount":33039,"financingRepaymentAmount":145121636,"financingNetPurchaseAmount":-34548500,"securitiesNetSellAmount":6321,"cmc":70357964900},{"_id":"695475c79c91f83b13e62d11","date":"2025-12-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":109636309,"financingBalance":3482084335,"securitiesBalance":5349099,"securitiesSellAmount":4946,"securitiesRepaymentAmount":31547,"financingRepaymentAmount":166522142,"financingNetPurchaseAmount":-56885833,"securitiesNetSellAmount":-26601,"cmc":70729775284},{"_id":"6953244dcb112b4ca8b3d714","date":"2025-12-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":136642536,"financingBalance":3538970168,"securitiesBalance":5375700,"securitiesSellAmount":106425,"securitiesRepaymentAmount":2129,"financingRepaymentAmount":125839530,"financingNetPurchaseAmount":10803006,"securitiesNetSellAmount":104296,"cmc":70786976882},{"_id":"6951d2b63e97dd7d7a68dc80","date":"2025-12-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":171596844,"financingBalance":3528167162,"securitiesBalance":5271404,"securitiesSellAmount":269884,"securitiesRepaymentAmount":192947,"financingRepaymentAmount":156220257,"financingNetPurchaseAmount":15376587,"securitiesNetSellAmount":76937,"cmc":70815577680},{"_id":"694dde47ae4df7e9da03d116","date":"2025-12-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":106340793,"financingBalance":3512790575,"securitiesBalance":5194467,"securitiesSellAmount":7389,"securitiesRepaymentAmount":31674,"financingRepaymentAmount":124126934,"financingNetPurchaseAmount":-17786141,"securitiesNetSellAmount":-24285,"cmc":70443767297},{"_id":"694c8cce3add631d46697e0d","date":"2025-12-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":138343933,"financingBalance":3530576716,"securitiesBalance":5218752,"securitiesSellAmount":17248,"securitiesRepaymentAmount":496948,"financingRepaymentAmount":180082114,"financingNetPurchaseAmount":-41738181,"securitiesNetSellAmount":-479700,"cmc":70472368095},{"_id":"694b3b469c6d7e51dc467758","date":"2025-12-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":98969666,"financingBalance":3572314897,"securitiesBalance":5698452,"securitiesSellAmount":688851,"securitiesRepaymentAmount":100413,"financingRepaymentAmount":107978671,"financingNetPurchaseAmount":-9009005,"securitiesNetSellAmount":588438,"cmc":70615372089},{"_id":"694b34431899a0202a210f61","date":"2025-12-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":167854580,"financingBalance":3581323902,"securitiesBalance":5110014,"securitiesSellAmount":1082588,"securitiesRepaymentAmount":-52665,"financingRepaymentAmount":143298464,"financingNetPurchaseAmount":24556116,"securitiesNetSellAmount":1135253,"cmc":71015783271},{"_id":"69489835ba8743ba4603f10b","date":"2025-12-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":75888543,"financingBalance":3556767786,"securitiesBalance":3974761,"securitiesSellAmount":17101,"securitiesRepaymentAmount":743396,"financingRepaymentAmount":80715355,"financingNetPurchaseAmount":-4826812,"securitiesNetSellAmount":-726295,"cmc":69871751322},{"_id":"6944a3b46ce16a115ea30a5d","date":"2025-12-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":75420860,"financingBalance":3561594598,"securitiesBalance":4701056,"securitiesSellAmount":586112,"securitiesRepaymentAmount":126006,"financingRepaymentAmount":112777358,"financingNetPurchaseAmount":-37356498,"securitiesNetSellAmount":460106,"cmc":69557142536},{"_id":"694352355b08513d419a62a6","date":"2025-12-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":103339919,"financingBalance":3598951096,"securitiesBalance":4240950,"securitiesSellAmount":360150,"securitiesRepaymentAmount":651420,"financingRepaymentAmount":120718197,"financingNetPurchaseAmount":-17378278,"securitiesNetSellAmount":-291270,"cmc":70071956913},{"_id":"694200b451058f6678545e70","date":"2025-12-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":94480946,"financingBalance":3616329374,"securitiesBalance":4532220,"securitiesSellAmount":594704,"securitiesRepaymentAmount":353078,"financingRepaymentAmount":123301995,"financingNetPurchaseAmount":-28821049,"securitiesNetSellAmount":241626,"cmc":68584715379},{"_id":"6940af35691e6394e1caabf4","date":"2025-12-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":134751760,"financingBalance":3645150423,"securitiesBalance":4290594,"securitiesSellAmount":346764,"securitiesRepaymentAmount":166875,"financingRepaymentAmount":109096399,"financingNetPurchaseAmount":25655361,"securitiesNetSellAmount":179889,"cmc":69843150523},{"_id":"693f5db3a3af37bfab9afe98","date":"2025-12-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":120564864,"financingBalance":3619495062,"securitiesBalance":4110705,"securitiesSellAmount":60120,"securitiesRepaymentAmount":109557,"financingRepaymentAmount":157182516,"financingNetPurchaseAmount":-36617652,"securitiesNetSellAmount":-49437,"cmc":71645000844},{"_id":"693b693333485235f5d241e5","date":"2025-12-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":193094348,"financingBalance":3656112714,"securitiesBalance":4160142,"securitiesSellAmount":115902,"securitiesRepaymentAmount":158160,"financingRepaymentAmount":132269478,"financingNetPurchaseAmount":60824870,"securitiesNetSellAmount":-42258,"cmc":70529569693},{"_id":"693a17d13502e55b6ae3b444","date":"2025-12-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":121510596,"financingBalance":3595287844,"securitiesBalance":4202400,"securitiesSellAmount":0,"securitiesRepaymentAmount":610772,"financingRepaymentAmount":142754572,"financingNetPurchaseAmount":-21243976,"securitiesNetSellAmount":-610772,"cmc":72932036787},{"_id":"6938c63437d15c89ebff5e79","date":"2025-12-08T16:00:00.000Z","stockId":938,"financingPurchaseAmount":220869678,"financingBalance":3616531820,"securitiesBalance":4813172,"securitiesSellAmount":73892,"securitiesRepaymentAmount":239914,"financingRepaymentAmount":198196784,"financingNetPurchaseAmount":22672894,"securitiesNetSellAmount":-166022,"cmc":72874835190},{"_id":"693774c8fd2483a770162153","date":"2025-12-07T16:00:00.000Z","stockId":938,"financingPurchaseAmount":157996766,"financingBalance":3593858926,"securitiesBalance":4979194,"securitiesSellAmount":43231,"securitiesRepaymentAmount":107019,"financingRepaymentAmount":161600905,"financingNetPurchaseAmount":-3604139,"securitiesNetSellAmount":-63788,"cmc":72731831196},{"_id":"693623352a5053c940afe579","date":"2025-12-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":115629611,"financingBalance":3597463065,"securitiesBalance":5042982,"securitiesSellAmount":902139,"securitiesRepaymentAmount":46626,"financingRepaymentAmount":122055806,"financingNetPurchaseAmount":-6426195,"securitiesNetSellAmount":855513,"cmc":71473396051},{"_id":"69322eb56f536b369aedf1b4","date":"2025-12-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":66371544,"financingBalance":3603889260,"securitiesBalance":4187469,"securitiesSellAmount":234718,"securitiesRepaymentAmount":535378,"financingRepaymentAmount":87656580,"financingNetPurchaseAmount":-21285036,"securitiesNetSellAmount":-300660,"cmc":71416194454},{"_id":"6930dd342750d75d8aed0f5e","date":"2025-12-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":72287426,"financingBalance":3625174296,"securitiesBalance":4488129,"securitiesSellAmount":39696,"securitiesRepaymentAmount":56301,"financingRepaymentAmount":89957569,"financingNetPurchaseAmount":-17670143,"securitiesNetSellAmount":-16605,"cmc":70958581674},{"_id":"692f8bb42e5c2c5d57ba0a80","date":"2025-12-01T16:00:00.000Z","stockId":938,"financingPurchaseAmount":103723850,"financingBalance":3642844439,"securitiesBalance":4504734,"securitiesSellAmount":50220,"securitiesRepaymentAmount":181752,"financingRepaymentAmount":84257661,"financingNetPurchaseAmount":19466189,"securitiesNetSellAmount":-131532,"cmc":71816605636},{"_id":"692e3a4dde7e0489fc21d362","date":"2025-11-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":203111613,"financingBalance":3623378250,"securitiesBalance":4636266,"securitiesSellAmount":7638,"securitiesRepaymentAmount":180932,"financingRepaymentAmount":183771220,"financingNetPurchaseAmount":19340393,"securitiesNetSellAmount":-173294,"cmc":72817633592},{"_id":"692ce8b3341ddac1be080077","date":"2025-11-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":74152208,"financingBalance":3604037857,"securitiesBalance":4809560,"securitiesSellAmount":485940.00000000006,"securitiesRepaymentAmount":497500.00000000006,"financingRepaymentAmount":89912603,"financingNetPurchaseAmount":-15760395,"securitiesNetSellAmount":-11560,"cmc":71273190460},{"_id":"6928f43648a772289d808790","date":"2025-11-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":102581034,"financingBalance":3619798252,"securitiesBalance":4821120,"securitiesSellAmount":64480,"securitiesRepaymentAmount":731466,"financingRepaymentAmount":126965473,"financingNetPurchaseAmount":-24384439,"securitiesNetSellAmount":-666986,"cmc":70929980875},{"_id":"6927a2c95dbfe84e7394386e","date":"2025-11-25T16:00:00.000Z","stockId":938,"financingPurchaseAmount":133358612,"financingBalance":3644182691,"securitiesBalance":5488106,"securitiesSellAmount":1506294,"securitiesRepaymentAmount":851978,"financingRepaymentAmount":157878561,"financingNetPurchaseAmount":-24519949,"securitiesNetSellAmount":654316,"cmc":71444795253},{"_id":"6926513d3ef02e369b004f4b","date":"2025-11-24T16:00:00.000Z","stockId":938,"financingPurchaseAmount":156602177,"financingBalance":3668702640,"securitiesBalance":4833790,"securitiesSellAmount":61750,"securitiesRepaymentAmount":474930,"financingRepaymentAmount":161565237,"financingNetPurchaseAmount":-4963060,"securitiesNetSellAmount":-413180,"cmc":70643972888},{"_id":"6924ffbc034e1e64aa96906f","date":"2025-11-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":133688396,"financingBalance":3673665700,"securitiesBalance":5246970,"securitiesSellAmount":466995,"securitiesRepaymentAmount":317761,"financingRepaymentAmount":111466277,"financingNetPurchaseAmount":22222119,"securitiesNetSellAmount":149234,"cmc":69928952919},{"_id":"6923ae342f9d4c94dd58e348","date":"2025-11-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":144554602,"financingBalance":3651443581,"securitiesBalance":5097736,"securitiesSellAmount":19264,"securitiesRepaymentAmount":1160163,"financingRepaymentAmount":161436734,"financingNetPurchaseAmount":-16882132,"securitiesNetSellAmount":-1140899,"cmc":68870723366},{"_id":"691fb9c543816ad3b4ff0b6a","date":"2025-11-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":148812419,"financingBalance":3668325713,"securitiesBalance":6238635,"securitiesSellAmount":354384,"securitiesRepaymentAmount":650935,"financingRepaymentAmount":184754817,"financingNetPurchaseAmount":-35942398,"securitiesNetSellAmount":-296551,"cmc":70386565699},{"_id":"691e6833305257ed5c34a302","date":"2025-11-18T16:00:00.000Z","stockId":938,"financingPurchaseAmount":120562573,"financingBalance":3704268111,"securitiesBalance":6535186,"securitiesSellAmount":722190,"securitiesRepaymentAmount":431379,"financingRepaymentAmount":128339043,"financingNetPurchaseAmount":-7776470,"securitiesNetSellAmount":290811,"cmc":72474424007},{"_id":"691d16c477582b160e3e795c","date":"2025-11-17T16:00:00.000Z","stockId":938,"financingPurchaseAmount":152725590,"financingBalance":3712044581,"securitiesBalance":6244375,"securitiesSellAmount":216300,"securitiesRepaymentAmount":169424,"financingRepaymentAmount":156245376,"financingNetPurchaseAmount":-3519786,"securitiesNetSellAmount":46876,"cmc":73647056756},{"_id":"691bc54d8e07232d532626a6","date":"2025-11-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":89882964,"financingBalance":3715564367,"securitiesBalance":6197499,"securitiesSellAmount":289674,"securitiesRepaymentAmount":44355,"financingRepaymentAmount":117119944,"financingNetPurchaseAmount":-27236980,"securitiesNetSellAmount":245319,"cmc":72674629598},{"_id":"691a73b5e9fe834e9c0a5dde","date":"2025-11-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":104967237,"financingBalance":3742801347,"securitiesBalance":5952180,"securitiesSellAmount":126750,"securitiesRepaymentAmount":636620,"financingRepaymentAmount":156306949,"financingNetPurchaseAmount":-51339712,"securitiesNetSellAmount":-509870,"cmc":72503024806},{"_id":"69167f4b082b97421acf91e6","date":"2025-11-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":142504847,"financingBalance":3794141059,"securitiesBalance":6462050,"securitiesSellAmount":54390,"securitiesRepaymentAmount":287476,"financingRepaymentAmount":138968303,"financingNetPurchaseAmount":3536544,"securitiesNetSellAmount":-233086,"cmc":74076068737},{"_id":"69152db59bf0cb1ae3ce0739","date":"2025-11-11T16:00:00.000Z","stockId":938,"financingPurchaseAmount":168389221,"financingBalance":3790604515,"securitiesBalance":6695136,"securitiesSellAmount":743904,"securitiesRepaymentAmount":153012,"financingRepaymentAmount":210472110,"financingNetPurchaseAmount":-42082889,"securitiesNetSellAmount":590892,"cmc":73875863145},{"_id":"6913dc48919312078e5a1cb9","date":"2025-11-10T16:00:00.000Z","stockId":938,"financingPurchaseAmount":191885676,"financingBalance":3832687404,"securitiesBalance":6104244,"securitiesSellAmount":143660,"securitiesRepaymentAmount":241941,"financingRepaymentAmount":168232011,"financingNetPurchaseAmount":23653665,"securitiesNetSellAmount":-98281,"cmc":74705286309},{"_id":"69128ac9c6e229dde409823b","date":"2025-11-09T16:00:00.000Z","stockId":938,"financingPurchaseAmount":147292083,"financingBalance":3809033739,"securitiesBalance":6202525,"securitiesSellAmount":669185,"securitiesRepaymentAmount":-1924,"financingRepaymentAmount":142888438,"financingNetPurchaseAmount":4403645,"securitiesNetSellAmount":671109,"cmc":75649112667},{"_id":"69113936d95dddc98ddd95e9","date":"2025-11-06T16:00:00.000Z","stockId":938,"financingPurchaseAmount":164900749,"financingBalance":3804630094,"securitiesBalance":5531416,"securitiesSellAmount":18403,"securitiesRepaymentAmount":164491,"financingRepaymentAmount":200008822,"financingNetPurchaseAmount":-35108073,"securitiesNetSellAmount":-146088,"cmc":75191499887},{"_id":"690d44b688b48a658e4799f6","date":"2025-11-05T16:00:00.000Z","stockId":938,"financingPurchaseAmount":205879568,"financingBalance":3839738167,"securitiesBalance":5677504,"securitiesSellAmount":747040,"securitiesRepaymentAmount":227980,"financingRepaymentAmount":195739777,"financingNetPurchaseAmount":10139791,"securitiesNetSellAmount":519060,"cmc":76306931038},{"_id":"690bf335e8c159632689fa17","date":"2025-11-04T16:00:00.000Z","stockId":938,"financingPurchaseAmount":197966206,"financingBalance":3829598376,"securitiesBalance":5158444,"securitiesSellAmount":108404,"securitiesRepaymentAmount":924466,"financingRepaymentAmount":160676393,"financingNetPurchaseAmount":37289813,"securitiesNetSellAmount":-816062,"cmc":75620511869},{"_id":"690aa1b5c504a96835095e97","date":"2025-11-03T16:00:00.000Z","stockId":938,"financingPurchaseAmount":203888481,"financingBalance":3792308563,"securitiesBalance":5974506,"securitiesSellAmount":1149046,"securitiesRepaymentAmount":115876,"financingRepaymentAmount":150463754,"financingNetPurchaseAmount":53424727,"securitiesNetSellAmount":1033170,"cmc":76249729441},{"_id":"6909503c1ecc444a006b8bcf","date":"2025-11-02T16:00:00.000Z","stockId":938,"financingPurchaseAmount":284913349,"financingBalance":3738883836,"securitiesBalance":4941336,"securitiesSellAmount":190470,"securitiesRepaymentAmount":96454,"financingRepaymentAmount":255749841,"financingNetPurchaseAmount":29163508,"securitiesNetSellAmount":94016,"cmc":77822773372},{"_id":"6907feb605a25630c80f3b7e","date":"2025-10-30T16:00:00.000Z","stockId":938,"financingPurchaseAmount":352588371,"financingBalance":3709720328,"securitiesBalance":4847320,"securitiesSellAmount":357456,"securitiesRepaymentAmount":750786,"financingRepaymentAmount":330500156,"financingNetPurchaseAmount":22088215,"securitiesNetSellAmount":-393330,"cmc":77450962988},{"_id":"69040a3c2f296d43e9a6a11e","date":"2025-10-29T16:00:00.000Z","stockId":938,"financingPurchaseAmount":288110714,"financingBalance":3687632113,"securitiesBalance":5240650,"securitiesSellAmount":573240,"securitiesRepaymentAmount":130823,"financingRepaymentAmount":301873389,"financingNetPurchaseAmount":-13762675,"securitiesNetSellAmount":442417,"cmc":80368244459},{"_id":"6902b8c8447e9351fcf0a08c","date":"2025-10-28T16:00:00.000Z","stockId":938,"financingPurchaseAmount":323313204,"financingBalance":3701394788,"securitiesBalance":4798233,"securitiesSellAmount":74126,"securitiesRepaymentAmount":437619,"financingRepaymentAmount":302978513,"financingNetPurchaseAmount":20334691,"securitiesNetSellAmount":-363493,"cmc":81540877208},{"_id":"690167487d3f35d6795e4718","date":"2025-10-27T16:00:00.000Z","stockId":938,"financingPurchaseAmount":275486392,"financingBalance":3681060097,"securitiesBalance":5161726,"securitiesSellAmount":467445,"securitiesRepaymentAmount":189479,"financingRepaymentAmount":314460909,"financingNetPurchaseAmount":-38974517,"securitiesNetSellAmount":277966,"cmc":81026062830},{"_id":"690015d0e85f63e5912fc6f3","date":"2025-10-26T16:00:00.000Z","stockId":938,"financingPurchaseAmount":342303356,"financingBalance":3720034614,"securitiesBalance":4883760,"securitiesSellAmount":159936,"securitiesRepaymentAmount":-37887,"financingRepaymentAmount":340126311,"financingNetPurchaseAmount":2177045,"securitiesNetSellAmount":197823,"cmc":81683881201},{"_id":"68fec4395d4831e8a6ac0a6a","date":"2025-10-23T16:00:00.000Z","stockId":938,"financingPurchaseAmount":257513177,"financingBalance":3717857569,"securitiesBalance":4685937,"securitiesSellAmount":75897,"securitiesRepaymentAmount":242661,"financingRepaymentAmount":297426070,"financingNetPurchaseAmount":-39912893,"securitiesNetSellAmount":-166764,"cmc":80396845258},{"_id":"68facfb4790ea21642e4d6a3","date":"2025-10-22T16:00:00.000Z","stockId":938,"financingPurchaseAmount":249320747,"financingBalance":3757770462,"securitiesBalance":4852701,"securitiesSellAmount":353073,"securitiesRepaymentAmount":589794,"financingRepaymentAmount":197537008,"financingNetPurchaseAmount":51783739,"securitiesNetSellAmount":-236721,"cmc":78280386151},{"_id":"68f97e34f678332849da8930","date":"2025-10-21T16:00:00.000Z","stockId":938,"financingPurchaseAmount":268843197,"financingBalance":3705986723,"securitiesBalance":5089422,"securitiesSellAmount":551031,"securitiesRepaymentAmount":89859,"financingRepaymentAmount":266941212,"financingNetPurchaseAmount":1901985,"securitiesNetSellAmount":461172,"cmc":79195611711},{"_id":"68f82cb7ab673f2bb641ff55","date":"2025-10-20T16:00:00.000Z","stockId":938,"financingPurchaseAmount":335616088,"financingBalance":3704084738,"securitiesBalance":4628250,"securitiesSellAmount":42075,"securitiesRepaymentAmount":192627,"financingRepaymentAmount":310689214,"financingNetPurchaseAmount":24926874,"securitiesNetSellAmount":-150552,"cmc":80225240466},{"_id":"68f6db32e550132c73d2ac81","date":"2025-10-19T16:00:00.000Z","stockId":938,"financingPurchaseAmount":227739880,"financingBalance":3679157864,"securitiesBalance":4778802,"securitiesSellAmount":314755,"securitiesRepaymentAmount":1755817,"financingRepaymentAmount":249569992,"financingNetPurchaseAmount":-21830112,"securitiesNetSellAmount":-1441062,"cmc":78280386151},{"_id":"68f589b188cc9b3bdf91e8ce","date":"2025-10-16T16:00:00.000Z","stockId":938,"financingPurchaseAmount":381760760,"financingBalance":3700987976,"securitiesBalance":6219864,"securitiesSellAmount":8127,"securitiesRepaymentAmount":1181495,"financingRepaymentAmount":433717869,"financingNetPurchaseAmount":-51957109,"securitiesNetSellAmount":-1173368,"cmc":77479563787},{"_id":"68f1952e2d8912584ca2b3f5","date":"2025-10-15T16:00:00.000Z","stockId":938,"financingPurchaseAmount":409284269,"financingBalance":3752945085,"securitiesBalance":7393232,"securitiesSellAmount":299344,"securitiesRepaymentAmount":87530,"financingRepaymentAmount":380250310,"financingNetPurchaseAmount":29033959,"securitiesNetSellAmount":211814,"cmc":80768655642},{"_id":"68f043afda76c96c8bf45350","date":"2025-10-14T16:00:00.000Z","stockId":938,"financingPurchaseAmount":330680771,"financingBalance":3723911126,"securitiesBalance":7181418,"securitiesSellAmount":45488,"securitiesRepaymentAmount":227324,"financingRepaymentAmount":296627316,"financingNetPurchaseAmount":34053455,"securitiesNetSellAmount":-181836,"cmc":81312070818},{"_id":"68eef22fdd475f9b7f04e934","date":"2025-10-13T16:00:00.000Z","stockId":938,"financingPurchaseAmount":600560046,"financingBalance":3689857671,"securitiesBalance":7363254,"securitiesSellAmount":613140,"securitiesRepaymentAmount":302217,"financingRepaymentAmount":611828125,"financingNetPurchaseAmount":-11268079,"securitiesNetSellAmount":310923,"cmc":79710426088},{"_id":"68eda0aeffd971af32852862","date":"2025-10-12T16:00:00.000Z","stockId":938,"financingPurchaseAmount":475493978,"financingBalance":3701125750,"securitiesBalance":7052331,"securitiesSellAmount":0,"securitiesRepaymentAmount":114932,"financingRepaymentAmount":379997698,"financingNetPurchaseAmount":95496280,"securitiesNetSellAmount":-114932,"cmc":82970917145}]}