window.pageData = {"stock":{"name":"四川双马","stockCode":"000935","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":935,"date":"2026-05-21T16:00:00.000Z","pb":3.081,"sp":31.6,"statistics":{"pb":{"q8v":2.087,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9917}},"lxr_fc_rights":31.6},{"stockId":935,"date":"2026-05-20T16:00:00.000Z","pb":3.067,"sp":31.46,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9917}},"lxr_fc_rights":31.46},{"date":"2026-05-19T16:00:00.000Z","stockId":935,"pb":3.183,"sp":32.65,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9959}},"lxr_fc_rights":32.65},{"date":"2026-05-18T16:00:00.000Z","stockId":935,"pb":3.175,"sp":32.57,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9959}},"lxr_fc_rights":32.57},{"date":"2026-05-17T16:00:00.000Z","stockId":935,"pb":3.095,"sp":31.75,"statistics":{"pb":{"q8v":2.0722,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9959}},"lxr_fc_rights":31.75},{"stockId":935,"date":"2026-05-14T16:00:00.000Z","pb":3.191,"sp":32.73,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9972}},"lxr_fc_rights":32.73},{"date":"2026-05-13T16:00:00.000Z","stockId":935,"pb":3.251,"sp":33.35,"statistics":{"pb":{"q8v":2.0695,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9986}},"lxr_fc_rights":33.35},{"stockId":935,"date":"2026-05-12T16:00:00.000Z","pb":3.298,"sp":33.83,"statistics":{"pb":{"q8v":2.0656,"q5v":1.7978,"q2v":1.5466,"cvpos":1}},"lxr_fc_rights":33.83},{"date":"2026-05-11T16:00:00.000Z","stockId":935,"pb":3.025,"sp":31.03,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7978,"q2v":1.5466,"cvpos":1}},"lxr_fc_rights":31.03},{"stockId":935,"date":"2026-05-10T16:00:00.000Z","pb":2.797,"sp":28.69,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9876}},"lxr_fc_rights":28.69},{"stockId":935,"date":"2026-05-07T16:00:00.000Z","pb":2.778,"sp":28.5,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9821}},"lxr_fc_rights":28.5},{"stockId":935,"date":"2026-05-06T16:00:00.000Z","pb":2.769,"sp":28.4,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9793}},"lxr_fc_rights":28.4},{"stockId":935,"date":"2026-05-05T16:00:00.000Z","pb":2.656,"sp":27.25,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9296}},"lxr_fc_rights":27.25},{"stockId":935,"date":"2026-04-29T16:00:00.000Z","pb":2.605,"sp":26.72,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9241}},"lxr_fc_rights":26.72},{"date":"2026-04-28T16:00:00.000Z","stockId":935,"pb":2.705,"sp":27.75,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9503}},"lxr_fc_rights":27.75},{"stockId":935,"date":"2026-04-27T16:00:00.000Z","pb":2.76,"sp":28.09,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9751}},"lxr_fc_rights":28.09},{"stockId":935,"date":"2026-04-26T16:00:00.000Z","pb":2.812,"sp":28.62,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9917}},"lxr_fc_rights":28.62},{"date":"2026-04-23T16:00:00.000Z","stockId":935,"pb":2.801,"sp":28.5,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9903}},"lxr_fc_rights":28.5},{"date":"2026-04-22T16:00:00.000Z","stockId":935,"pb":2.813,"sp":28.63,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9931}},"lxr_fc_rights":28.63},{"stockId":935,"date":"2026-04-21T16:00:00.000Z","pb":2.845,"sp":28.95,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9986}},"lxr_fc_rights":28.95},{"stockId":935,"date":"2026-04-20T16:00:00.000Z","pb":2.761,"sp":28.1,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.982}},"lxr_fc_rights":28.1},{"date":"2026-04-19T16:00:00.000Z","stockId":935,"pb":2.762,"sp":28.11,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9834}},"lxr_fc_rights":28.11},{"stockId":935,"date":"2026-04-16T16:00:00.000Z","pb":2.691,"sp":27.38,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9559}},"lxr_fc_rights":27.38},{"date":"2026-04-15T16:00:00.000Z","stockId":935,"pb":2.683,"sp":27.3,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9545}},"lxr_fc_rights":27.3},{"date":"2026-04-14T16:00:00.000Z","stockId":935,"pb":2.603,"sp":26.49,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9365}},"lxr_fc_rights":26.49},{"date":"2026-04-13T16:00:00.000Z","stockId":935,"pb":2.661,"sp":27.08,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9461}},"lxr_fc_rights":27.08},{"stockId":935,"date":"2026-04-12T16:00:00.000Z","pb":2.638,"sp":26.84,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9405}},"lxr_fc_rights":26.84},{"stockId":935,"date":"2026-04-09T16:00:00.000Z","pb":2.601,"sp":26.47,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9393}},"lxr_fc_rights":26.47},{"stockId":935,"date":"2026-04-08T16:00:00.000Z","pb":2.537,"sp":25.82,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9324}},"lxr_fc_rights":25.82},{"stockId":935,"date":"2026-04-07T16:00:00.000Z","pb":2.512,"sp":25.56,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.924}},"lxr_fc_rights":25.56},{"date":"2026-04-06T16:00:00.000Z","stockId":935,"pb":2.446,"sp":24.89,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.899}},"lxr_fc_rights":24.89},{"stockId":935,"date":"2026-04-02T16:00:00.000Z","pb":2.457,"sp":25,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9007}},"lxr_fc_rights":25},{"date":"2026-04-01T16:00:00.000Z","stockId":935,"pb":2.535,"sp":25.8,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9283}},"lxr_fc_rights":25.8},{"date":"2026-03-31T16:00:00.000Z","stockId":935,"pb":2.494,"sp":25.38,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9157}},"lxr_fc_rights":25.38},{"date":"2026-03-30T16:00:00.000Z","stockId":935,"pb":2.454,"sp":24.97,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9018}},"lxr_fc_rights":24.97},{"stockId":935,"date":"2026-03-29T16:00:00.000Z","pb":2.489,"sp":25.33,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9142}},"lxr_fc_rights":25.33},{"stockId":935,"date":"2026-03-26T16:00:00.000Z","pb":2.448,"sp":24.91,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8966}},"lxr_fc_rights":24.91},{"stockId":935,"date":"2026-03-25T16:00:00.000Z","pb":2.393,"sp":24.35,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8869}},"lxr_fc_rights":24.35},{"stockId":935,"date":"2026-03-24T16:00:00.000Z","pb":2.461,"sp":25.04,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9019}},"lxr_fc_rights":25.04},{"stockId":935,"date":"2026-03-23T16:00:00.000Z","pb":2.325,"sp":23.66,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.8811}},"lxr_fc_rights":23.66},{"stockId":935,"date":"2026-03-22T16:00:00.000Z","pb":2.269,"sp":23.09,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.8714}},"lxr_fc_rights":23.09},{"stockId":935,"date":"2026-03-19T16:00:00.000Z","pb":2.41,"sp":24.52,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8869}},"lxr_fc_rights":24.52},{"date":"2026-03-18T16:00:00.000Z","stockId":935,"pb":2.496,"sp":25.4,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9034}},"lxr_fc_rights":25.4},{"date":"2026-03-17T16:00:00.000Z","stockId":935,"pb":2.588,"sp":26.34,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9392}},"lxr_fc_rights":26.34},{"date":"2026-03-16T16:00:00.000Z","stockId":935,"pb":2.587,"sp":26.33,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9391}},"lxr_fc_rights":26.33},{"date":"2026-03-15T16:00:00.000Z","stockId":935,"pb":2.648,"sp":26.95,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9419}},"lxr_fc_rights":26.95},{"stockId":935,"date":"2026-03-12T16:00:00.000Z","pb":2.719,"sp":27.67,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9641}},"lxr_fc_rights":27.67},{"stockId":935,"date":"2026-03-11T16:00:00.000Z","pb":2.746,"sp":27.94,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9793}},"lxr_fc_rights":27.94},{"stockId":935,"date":"2026-03-10T16:00:00.000Z","pb":2.774,"sp":28.23,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9862}},"lxr_fc_rights":28.23},{"stockId":935,"date":"2026-03-09T16:00:00.000Z","pb":2.783,"sp":28.32,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9903}},"lxr_fc_rights":28.32},{"date":"2026-03-08T16:00:00.000Z","stockId":935,"pb":2.767,"sp":28.16,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9876}},"lxr_fc_rights":28.16},{"date":"2026-03-05T16:00:00.000Z","stockId":935,"sp":28.4,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9917}},"pb":2.791,"lxr_fc_rights":28.4},{"date":"2026-03-04T16:00:00.000Z","stockId":935,"sp":27.92,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9821}},"pb":2.744,"lxr_fc_rights":27.92},{"stockId":935,"date":"2026-03-03T16:00:00.000Z","sp":26.97,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9475}},"pb":2.65,"lxr_fc_rights":26.97},{"stockId":935,"date":"2026-03-02T16:00:00.000Z","sp":27.45,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9668}},"pb":2.697,"lxr_fc_rights":27.45},{"stockId":935,"date":"2026-03-01T16:00:00.000Z","sp":28.81,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9959}},"pb":2.831,"lxr_fc_rights":28.81},{"stockId":935,"date":"2026-02-26T16:00:00.000Z","sp":29.01,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":1}},"pb":2.851,"lxr_fc_rights":29.01},{"date":"2026-02-25T16:00:00.000Z","stockId":935,"sp":28.6,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9959}},"pb":2.81,"lxr_fc_rights":28.6},{"date":"2026-02-24T16:00:00.000Z","stockId":935,"sp":28.4,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9917}},"pb":2.791,"lxr_fc_rights":28.4},{"stockId":935,"date":"2026-02-23T16:00:00.000Z","sp":27.89,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9793}},"pb":2.741,"lxr_fc_rights":27.89},{"date":"2026-02-12T16:00:00.000Z","stockId":935,"pb":2.832,"sp":28.82,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.9932}},"lxr_fc_rights":28.82},{"date":"2026-02-11T16:00:00.000Z","stockId":935,"pb":2.84,"sp":28.9,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.9932}},"lxr_fc_rights":28.9},{"stockId":935,"date":"2026-02-10T16:00:00.000Z","pb":2.742,"sp":27.9,"statistics":{"pb":{"q8v":2.0722,"q5v":1.7985,"q2v":1.5477,"cvpos":0.9699}},"lxr_fc_rights":27.9},{"date":"2026-02-09T16:00:00.000Z","stockId":935,"pb":2.74,"sp":27.88,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7983,"q2v":1.5477,"cvpos":0.9698}},"lxr_fc_rights":27.88},{"date":"2026-02-08T16:00:00.000Z","stockId":935,"pb":2.722,"sp":27.7,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7983,"q2v":1.5477,"cvpos":0.963}},"lxr_fc_rights":27.7},{"stockId":935,"date":"2026-02-05T16:00:00.000Z","pb":2.674,"sp":27.21,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.9453}},"lxr_fc_rights":27.21},{"stockId":935,"date":"2026-02-04T16:00:00.000Z","pb":2.722,"sp":27.7,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.959}},"lxr_fc_rights":27.7},{"stockId":935,"date":"2026-02-03T16:00:00.000Z","pb":2.727,"sp":27.75,"statistics":{"pb":{"q8v":2.0722,"q5v":1.7985,"q2v":1.5477,"cvpos":0.9603}},"lxr_fc_rights":27.75},{"date":"2026-02-02T16:00:00.000Z","stockId":935,"pb":2.752,"sp":28,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7983,"q2v":1.5477,"cvpos":0.9684}},"lxr_fc_rights":28},{"stockId":935,"date":"2026-02-01T16:00:00.000Z","pb":2.69,"sp":27.37,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7983,"q2v":1.5477,"cvpos":0.9534}},"lxr_fc_rights":27.37},{"date":"2026-01-29T16:00:00.000Z","stockId":935,"pb":2.655,"sp":27.02,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.9384}},"lxr_fc_rights":27.02},{"stockId":935,"date":"2026-01-28T16:00:00.000Z","pb":2.665,"sp":27.12,"statistics":{"pb":{"q8v":2.0813,"q5v":1.7996,"q2v":1.5477,"cvpos":0.9412}},"lxr_fc_rights":27.12},{"stockId":935,"date":"2026-01-27T16:00:00.000Z","pb":2.682,"sp":27.29,"statistics":{"pb":{"q8v":2.0722,"q5v":1.7985,"q2v":1.5477,"cvpos":0.9452}},"lxr_fc_rights":27.29},{"date":"2026-01-26T16:00:00.000Z","stockId":935,"pb":2.666,"sp":27.13,"statistics":{"pb":{"q8v":2.0703,"q5v":1.7983,"q2v":1.5477,"cvpos":0.9438}},"lxr_fc_rights":27.13},{"date":"2026-01-25T16:00:00.000Z","stockId":935,"pb":2.659,"sp":27.06,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5477,"cvpos":0.9423}},"lxr_fc_rights":27.06},{"date":"2026-01-22T16:00:00.000Z","stockId":935,"pb":2.697,"sp":27.44,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.9505}},"lxr_fc_rights":27.44},{"stockId":935,"date":"2026-01-21T16:00:00.000Z","pb":2.716,"sp":27.64,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.9545}},"lxr_fc_rights":27.64},{"stockId":935,"date":"2026-01-20T16:00:00.000Z","pb":2.737,"sp":27.85,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9559}},"lxr_fc_rights":27.85},{"date":"2026-01-19T16:00:00.000Z","stockId":935,"pb":2.781,"sp":28.3,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9682}},"lxr_fc_rights":28.3},{"date":"2026-01-18T16:00:00.000Z","stockId":935,"pb":2.776,"sp":28.25,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9669}},"lxr_fc_rights":28.25},{"date":"2026-01-15T16:00:00.000Z","stockId":935,"pb":2.748,"sp":27.96,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.9601}},"lxr_fc_rights":27.96},{"stockId":935,"date":"2026-01-14T16:00:00.000Z","pb":2.749,"sp":27.97,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.9614}},"lxr_fc_rights":27.97},{"stockId":935,"date":"2026-01-13T16:00:00.000Z","pb":2.701,"sp":27.49,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9531}},"lxr_fc_rights":27.49},{"date":"2026-01-12T16:00:00.000Z","stockId":935,"pb":2.737,"sp":27.85,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9599}},"lxr_fc_rights":27.85},{"date":"2026-01-11T16:00:00.000Z","stockId":935,"pb":2.744,"sp":27.92,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9613}},"lxr_fc_rights":27.92},{"stockId":935,"date":"2026-01-08T16:00:00.000Z","pb":2.712,"sp":27.6,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.9601}},"lxr_fc_rights":27.6},{"date":"2026-01-07T16:00:00.000Z","stockId":935,"pb":2.679,"sp":27.26,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.9532}},"lxr_fc_rights":27.26},{"date":"2026-01-06T16:00:00.000Z","stockId":935,"pb":2.682,"sp":27.29,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9545}},"lxr_fc_rights":27.29},{"date":"2026-01-05T16:00:00.000Z","stockId":935,"pb":2.52,"sp":25.64,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9116}},"lxr_fc_rights":25.64},{"date":"2026-01-04T16:00:00.000Z","stockId":935,"pb":2.5,"sp":25.44,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7978,"q2v":1.5466,"cvpos":0.9047}},"lxr_fc_rights":25.44},{"date":"2025-12-30T16:00:00.000Z","stockId":935,"pb":2.441,"sp":24.84,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8884}},"lxr_fc_rights":24.84},{"date":"2025-12-29T16:00:00.000Z","stockId":935,"pb":2.457,"sp":25,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.891}},"lxr_fc_rights":25},{"date":"2025-12-28T16:00:00.000Z","stockId":935,"pb":2.467,"sp":25.1,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8938}},"lxr_fc_rights":25.1},{"date":"2025-12-25T16:00:00.000Z","stockId":935,"pb":2.433,"sp":24.76,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8845}},"lxr_fc_rights":24.76},{"date":"2025-12-24T16:00:00.000Z","stockId":935,"pb":2.458,"sp":25.01,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8886}},"lxr_fc_rights":25.01},{"date":"2025-12-23T16:00:00.000Z","stockId":935,"pb":2.479,"sp":25.23,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8953}},"lxr_fc_rights":25.23},{"date":"2025-12-22T16:00:00.000Z","stockId":935,"pb":2.524,"sp":25.68,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.909}},"lxr_fc_rights":25.68},{"date":"2025-12-21T16:00:00.000Z","stockId":935,"pb":2.488,"sp":25.32,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.9007}},"lxr_fc_rights":25.32},{"date":"2025-12-18T16:00:00.000Z","stockId":935,"pb":2.485,"sp":25.29,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8996}},"lxr_fc_rights":25.29},{"date":"2025-12-17T16:00:00.000Z","stockId":935,"pb":2.453,"sp":24.96,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8858}},"lxr_fc_rights":24.96},{"date":"2025-12-16T16:00:00.000Z","stockId":935,"pb":2.458,"sp":25.01,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8912}},"lxr_fc_rights":25.01},{"date":"2025-12-15T16:00:00.000Z","stockId":935,"pb":2.437,"sp":24.8,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8869}},"lxr_fc_rights":24.8},{"date":"2025-12-14T16:00:00.000Z","stockId":935,"pb":2.481,"sp":25.25,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8966}},"lxr_fc_rights":25.25},{"date":"2025-12-11T16:00:00.000Z","stockId":935,"pb":2.401,"sp":24.43,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8831}},"lxr_fc_rights":24.43},{"date":"2025-12-10T16:00:00.000Z","stockId":935,"pb":2.374,"sp":24.16,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8762}},"lxr_fc_rights":24.16},{"date":"2025-12-09T16:00:00.000Z","stockId":935,"pb":2.399,"sp":24.41,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8815}},"lxr_fc_rights":24.41},{"date":"2025-12-08T16:00:00.000Z","stockId":935,"pb":2.391,"sp":24.33,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8814}},"lxr_fc_rights":24.33},{"date":"2025-12-07T16:00:00.000Z","stockId":935,"pb":2.375,"sp":24.17,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8786}},"lxr_fc_rights":24.17},{"date":"2025-12-04T16:00:00.000Z","stockId":935,"pb":2.348,"sp":23.89,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8748}},"lxr_fc_rights":23.89},{"date":"2025-12-03T16:00:00.000Z","stockId":935,"pb":2.205,"sp":22.44,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8514}},"lxr_fc_rights":22.44},{"date":"2025-12-02T16:00:00.000Z","stockId":935,"pb":2.176,"sp":22.14,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8457}},"lxr_fc_rights":22.14},{"date":"2025-12-01T16:00:00.000Z","stockId":935,"pb":2.238,"sp":22.77,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8579}},"lxr_fc_rights":22.77},{"date":"2025-11-30T16:00:00.000Z","stockId":935,"pb":2.29,"sp":23.3,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8662}},"lxr_fc_rights":23.3},{"date":"2025-11-27T16:00:00.000Z","stockId":935,"pb":2.294,"sp":23.34,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8652}},"lxr_fc_rights":23.34},{"date":"2025-11-26T16:00:00.000Z","stockId":935,"pb":2.23,"sp":22.69,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8528}},"lxr_fc_rights":22.69},{"date":"2025-11-25T16:00:00.000Z","stockId":935,"pb":2.24,"sp":22.79,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.8554}},"lxr_fc_rights":22.79},{"date":"2025-11-24T16:00:00.000Z","stockId":935,"pb":2.318,"sp":23.59,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8662}},"lxr_fc_rights":23.59},{"date":"2025-11-23T16:00:00.000Z","stockId":935,"pb":2.182,"sp":22.2,"statistics":{"pb":{"q8v":2.0635,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8497}},"lxr_fc_rights":22.2},{"date":"2025-11-20T16:00:00.000Z","stockId":935,"pb":2.092,"sp":21.29,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8157}},"lxr_fc_rights":21.29},{"date":"2025-11-19T16:00:00.000Z","stockId":935,"pb":2.116,"sp":21.53,"statistics":{"pb":{"q8v":2.0695,"q5v":1.798,"q2v":1.5466,"cvpos":0.8267}},"lxr_fc_rights":21.53},{"date":"2025-11-18T16:00:00.000Z","stockId":935,"pb":2.054,"sp":20.9,"statistics":{"pb":{"q8v":2.0656,"q5v":1.798,"q2v":1.5466,"cvpos":0.7906}},"lxr_fc_rights":20.9},{"date":"2025-11-17T16:00:00.000Z","stockId":935,"pb":2.01,"sp":20.45,"statistics":{"pb":{"q8v":2.0656,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7531}},"lxr_fc_rights":20.45},{"date":"2025-11-16T16:00:00.000Z","stockId":935,"pb":1.976,"sp":20.11,"statistics":{"pb":{"q8v":2.0695,"q5v":1.7979,"q2v":1.5466,"cvpos":0.709}},"lxr_fc_rights":20.11},{"date":"2025-11-13T16:00:00.000Z","stockId":935,"pb":1.968,"sp":20.03,"statistics":{"pb":{"q8v":2.0813,"q5v":1.798,"q2v":1.5466,"cvpos":0.7001}},"lxr_fc_rights":20.03},{"date":"2025-11-12T16:00:00.000Z","stockId":935,"pb":2.003,"sp":20.38,"statistics":{"pb":{"q8v":2.0816,"q5v":1.798,"q2v":1.5466,"cvpos":0.7373}},"lxr_fc_rights":20.38},{"date":"2025-11-11T16:00:00.000Z","stockId":935,"pb":2.032,"sp":20.68,"statistics":{"pb":{"q8v":2.0816,"q5v":1.798,"q2v":1.5466,"cvpos":0.7741}},"lxr_fc_rights":20.68},{"date":"2025-11-10T16:00:00.000Z","stockId":935,"pb":2.1,"sp":21.37,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7979,"q2v":1.5466,"cvpos":0.811}},"lxr_fc_rights":21.37},{"date":"2025-11-09T16:00:00.000Z","stockId":935,"pb":1.999,"sp":20.34,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7338}},"lxr_fc_rights":20.34},{"date":"2025-11-06T16:00:00.000Z","stockId":935,"pb":1.995,"sp":20.3,"statistics":{"pb":{"q8v":2.0876,"q5v":1.798,"q2v":1.5466,"cvpos":0.7276}},"lxr_fc_rights":20.3},{"date":"2025-11-05T16:00:00.000Z","stockId":935,"pb":1.985,"sp":20.2,"statistics":{"pb":{"q8v":2.0893,"q5v":1.798,"q2v":1.5466,"cvpos":0.7166}},"lxr_fc_rights":20.2},{"date":"2025-11-04T16:00:00.000Z","stockId":935,"pb":2.044,"sp":20.8,"statistics":{"pb":{"q8v":2.0893,"q5v":1.798,"q2v":1.5466,"cvpos":0.7741}},"lxr_fc_rights":20.8},{"date":"2025-11-03T16:00:00.000Z","stockId":935,"pb":2.066,"sp":21.02,"statistics":{"pb":{"q8v":2.0893,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7876}},"lxr_fc_rights":21.02},{"date":"2025-11-02T16:00:00.000Z","stockId":935,"pb":2.081,"sp":21.18,"statistics":{"pb":{"q8v":2.0893,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7917}},"lxr_fc_rights":21.18},{"date":"2025-10-30T16:00:00.000Z","stockId":935,"pb":1.999,"sp":20.34,"statistics":{"pb":{"q8v":2.1004,"q5v":1.798,"q2v":1.5466,"cvpos":0.729}},"lxr_fc_rights":20.34},{"date":"2025-10-29T16:00:00.000Z","stockId":935,"pb":2.01,"sp":20.02,"statistics":{"pb":{"q8v":2.1018,"q5v":1.798,"q2v":1.5466,"cvpos":0.7442}},"lxr_fc_rights":20.02},{"date":"2025-10-28T16:00:00.000Z","stockId":935,"pb":2.002,"sp":19.94,"statistics":{"pb":{"q8v":2.1018,"q5v":1.798,"q2v":1.5466,"cvpos":0.7314}},"lxr_fc_rights":19.94},{"date":"2025-10-27T16:00:00.000Z","stockId":935,"pb":1.977,"sp":19.69,"statistics":{"pb":{"q8v":2.1018,"q5v":1.7979,"q2v":1.5466,"cvpos":0.709}},"lxr_fc_rights":19.69},{"date":"2025-10-26T16:00:00.000Z","stockId":935,"pb":2.003,"sp":19.95,"statistics":{"pb":{"q8v":2.1063,"q5v":1.7979,"q2v":1.5466,"cvpos":0.731}},"lxr_fc_rights":19.95},{"date":"2025-10-23T16:00:00.000Z","stockId":935,"pb":1.938,"sp":19.3,"statistics":{"pb":{"q8v":2.1154,"q5v":1.798,"q2v":1.5466,"cvpos":0.6768}},"lxr_fc_rights":19.3},{"date":"2025-10-22T16:00:00.000Z","stockId":935,"pb":1.933,"sp":19.25,"statistics":{"pb":{"q8v":2.1177,"q5v":1.798,"q2v":1.5466,"cvpos":0.674}},"lxr_fc_rights":19.25},{"date":"2025-10-21T16:00:00.000Z","stockId":935,"pb":1.978,"sp":19.7,"statistics":{"pb":{"q8v":2.1177,"q5v":1.798,"q2v":1.5466,"cvpos":0.7052}},"lxr_fc_rights":19.7},{"date":"2025-10-20T16:00:00.000Z","stockId":935,"pb":2.021,"sp":20.13,"statistics":{"pb":{"q8v":2.1177,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7476}},"lxr_fc_rights":20.13},{"date":"2025-10-19T16:00:00.000Z","stockId":935,"pb":1.984,"sp":19.76,"statistics":{"pb":{"q8v":2.1205,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7103}},"lxr_fc_rights":19.76},{"date":"2025-10-16T16:00:00.000Z","stockId":935,"pb":1.997,"sp":19.89,"statistics":{"pb":{"q8v":2.1436,"q5v":1.798,"q2v":1.5466,"cvpos":0.7208}},"lxr_fc_rights":19.89},{"date":"2025-10-15T16:00:00.000Z","stockId":935,"pb":2.12,"sp":21.12,"statistics":{"pb":{"q8v":2.1473,"q5v":1.798,"q2v":1.5466,"cvpos":0.795}},"lxr_fc_rights":21.12},{"date":"2025-10-14T16:00:00.000Z","stockId":935,"pb":2.157,"sp":21.48,"statistics":{"pb":{"q8v":2.1473,"q5v":1.798,"q2v":1.5466,"cvpos":0.803}},"lxr_fc_rights":21.48},{"date":"2025-10-13T16:00:00.000Z","stockId":935,"pb":2.144,"sp":21.35,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8}},"lxr_fc_rights":21.35},{"date":"2025-10-12T16:00:00.000Z","stockId":935,"pb":2.179,"sp":21.7,"statistics":{"pb":{"q8v":2.1473,"q5v":1.7979,"q2v":1.5466,"cvpos":0.8069}},"lxr_fc_rights":21.7},{"date":"2025-10-09T16:00:00.000Z","stockId":935,"pb":2.264,"sp":22.55,"statistics":{"pb":{"q8v":2.1586,"q5v":1.798,"q2v":1.5466,"cvpos":0.8157}},"lxr_fc_rights":22.55},{"date":"2025-10-08T16:00:00.000Z","stockId":935,"pb":2.237,"sp":22.28,"statistics":{"pb":{"q8v":2.1586,"q5v":1.798,"q2v":1.5466,"cvpos":0.8102}},"lxr_fc_rights":22.28},{"date":"2025-09-29T16:00:00.000Z","stockId":935,"pb":2.151,"sp":21.42,"statistics":{"pb":{"q8v":2.1506,"q5v":1.798,"q2v":1.5466,"cvpos":0.8003}},"lxr_fc_rights":21.42},{"date":"2025-09-28T16:00:00.000Z","stockId":935,"pb":2.159,"sp":21.5,"statistics":{"pb":{"q8v":2.1586,"q5v":1.798,"q2v":1.5466,"cvpos":0.8003}},"lxr_fc_rights":21.5},{"date":"2025-09-25T16:00:00.000Z","stockId":935,"pb":2.162,"sp":21.53,"statistics":{"pb":{"q8v":2.1616,"q5v":1.798,"q2v":1.5477,"cvpos":0.7995}},"lxr_fc_rights":21.53},{"date":"2025-09-24T16:00:00.000Z","stockId":935,"pb":2.189,"sp":21.8,"statistics":{"pb":{"q8v":2.1801,"q5v":1.798,"q2v":1.5477,"cvpos":0.8008}},"lxr_fc_rights":21.8},{"date":"2025-09-23T16:00:00.000Z","stockId":935,"pb":2.214,"sp":22.05,"statistics":{"pb":{"q8v":2.1801,"q5v":1.798,"q2v":1.5466,"cvpos":0.8019}},"lxr_fc_rights":22.05},{"date":"2025-09-22T16:00:00.000Z","stockId":935,"pb":2.115,"sp":21.07,"statistics":{"pb":{"q8v":2.16,"q5v":1.798,"q2v":1.5466,"cvpos":0.7934}},"lxr_fc_rights":21.07},{"date":"2025-09-21T16:00:00.000Z","stockId":935,"pb":2.143,"sp":21.34,"statistics":{"pb":{"q8v":2.1801,"q5v":1.798,"q2v":1.5466,"cvpos":0.7948}},"lxr_fc_rights":21.34},{"date":"2025-09-18T16:00:00.000Z","stockId":935,"pb":2.052,"sp":20.44,"statistics":{"pb":{"q8v":2.2478,"q5v":1.798,"q2v":1.5477,"cvpos":0.7596}},"lxr_fc_rights":20.44},{"date":"2025-09-17T16:00:00.000Z","stockId":935,"pb":1.981,"sp":19.73,"statistics":{"pb":{"q8v":2.2525,"q5v":1.798,"q2v":1.5477,"cvpos":0.7047}},"lxr_fc_rights":19.73},{"date":"2025-09-16T16:00:00.000Z","stockId":935,"pb":2.021,"sp":20.13,"statistics":{"pb":{"q8v":2.2596,"q5v":1.798,"q2v":1.5466,"cvpos":0.7414}},"lxr_fc_rights":20.13},{"date":"2025-09-15T16:00:00.000Z","stockId":935,"pb":2.015,"sp":20.07,"statistics":{"pb":{"q8v":2.2596,"q5v":1.798,"q2v":1.5466,"cvpos":0.7369}},"lxr_fc_rights":20.07},{"date":"2025-09-14T16:00:00.000Z","stockId":935,"pb":2.006,"sp":19.98,"statistics":{"pb":{"q8v":2.2798,"q5v":1.798,"q2v":1.5466,"cvpos":0.7245}},"lxr_fc_rights":19.98},{"date":"2025-09-11T16:00:00.000Z","stockId":935,"pb":1.995,"sp":19.87,"statistics":{"pb":{"q8v":2.294,"q5v":1.798,"q2v":1.5477,"cvpos":0.717}},"lxr_fc_rights":19.87},{"date":"2025-09-10T16:00:00.000Z","stockId":935,"pb":2.018,"sp":20.1,"statistics":{"pb":{"q8v":2.3237,"q5v":1.798,"q2v":1.5466,"cvpos":0.7331}},"lxr_fc_rights":20.1},{"date":"2025-09-09T16:00:00.000Z","stockId":935,"pb":2.02,"sp":20.12,"statistics":{"pb":{"q8v":2.3237,"q5v":1.798,"q2v":1.5466,"cvpos":0.7342}},"lxr_fc_rights":20.12},{"date":"2025-09-08T16:00:00.000Z","stockId":935,"pb":2.07,"sp":20.62,"statistics":{"pb":{"q8v":2.3237,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7628}},"lxr_fc_rights":20.62},{"date":"2025-09-07T16:00:00.000Z","stockId":935,"pb":1.999,"sp":19.91,"statistics":{"pb":{"q8v":2.3842,"q5v":1.7979,"q2v":1.5466,"cvpos":0.72}},"lxr_fc_rights":19.91},{"date":"2025-09-04T16:00:00.000Z","stockId":935,"pb":1.966,"sp":19.58,"statistics":{"pb":{"q8v":2.4162,"q5v":1.798,"q2v":1.5466,"cvpos":0.6919}},"lxr_fc_rights":19.58},{"date":"2025-09-03T16:00:00.000Z","stockId":935,"pb":1.867,"sp":18.6,"statistics":{"pb":{"q8v":2.4197,"q5v":1.798,"q2v":1.5466,"cvpos":0.5887}},"lxr_fc_rights":18.6},{"date":"2025-09-02T16:00:00.000Z","stockId":935,"pb":1.888,"sp":18.8,"statistics":{"pb":{"q8v":2.4197,"q5v":1.798,"q2v":1.5466,"cvpos":0.6212}},"lxr_fc_rights":18.8},{"date":"2025-09-01T16:00:00.000Z","stockId":935,"pb":1.896,"sp":18.88,"statistics":{"pb":{"q8v":2.4197,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6317}},"lxr_fc_rights":18.88},{"date":"2025-08-31T16:00:00.000Z","stockId":935,"pb":1.946,"sp":19.38,"statistics":{"pb":{"q8v":2.4199,"q5v":1.7979,"q2v":1.5466,"cvpos":0.68}},"lxr_fc_rights":19.38},{"date":"2025-08-28T16:00:00.000Z","stockId":935,"pb":2.024,"sp":20.13,"statistics":{"pb":{"q8v":2.4273,"q5v":1.798,"q2v":1.5466,"cvpos":0.7263}},"lxr_fc_rights":20.13},{"date":"2025-08-27T16:00:00.000Z","stockId":935,"pb":2.024,"sp":20.13,"statistics":{"pb":{"q8v":2.4292,"q5v":1.798,"q2v":1.5466,"cvpos":0.7263}},"lxr_fc_rights":20.13},{"date":"2025-08-26T16:00:00.000Z","stockId":935,"pb":2.011,"sp":20,"statistics":{"pb":{"q8v":2.4292,"q5v":1.798,"q2v":1.5466,"cvpos":0.7245}},"lxr_fc_rights":20},{"date":"2025-08-25T16:00:00.000Z","stockId":935,"pb":2.16,"sp":21.48,"statistics":{"pb":{"q8v":2.4292,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7738}},"lxr_fc_rights":21.48},{"date":"2025-08-24T16:00:00.000Z","stockId":935,"pb":2.18,"sp":21.68,"statistics":{"pb":{"q8v":2.4408,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7738}},"lxr_fc_rights":21.68},{"date":"2025-08-21T16:00:00.000Z","stockId":935,"pb":2.082,"sp":20.7,"statistics":{"pb":{"q8v":2.4519,"q5v":1.798,"q2v":1.5466,"cvpos":0.7497}},"lxr_fc_rights":20.7},{"date":"2025-08-20T16:00:00.000Z","stockId":935,"pb":2.07,"sp":20.58,"statistics":{"pb":{"q8v":2.453,"q5v":1.798,"q2v":1.5466,"cvpos":0.7469}},"lxr_fc_rights":20.58},{"date":"2025-08-19T16:00:00.000Z","stockId":935,"pb":2.082,"sp":20.7,"statistics":{"pb":{"q8v":2.453,"q5v":1.798,"q2v":1.5466,"cvpos":0.7493}},"lxr_fc_rights":20.7},{"date":"2025-08-18T16:00:00.000Z","stockId":935,"pb":2.01,"sp":19.99,"statistics":{"pb":{"q8v":2.453,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7228}},"lxr_fc_rights":19.99},{"date":"2025-08-17T16:00:00.000Z","stockId":935,"pb":2.025,"sp":20.14,"statistics":{"pb":{"q8v":2.4553,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7255}},"lxr_fc_rights":20.14},{"date":"2025-08-14T16:00:00.000Z","stockId":935,"pb":1.987,"sp":19.76,"statistics":{"pb":{"q8v":2.4624,"q5v":1.798,"q2v":1.5466,"cvpos":0.7029}},"lxr_fc_rights":19.76},{"date":"2025-08-13T16:00:00.000Z","stockId":935,"pb":1.973,"sp":19.62,"statistics":{"pb":{"q8v":2.4636,"q5v":1.798,"q2v":1.5466,"cvpos":0.6919}},"lxr_fc_rights":19.62},{"date":"2025-08-12T16:00:00.000Z","stockId":935,"pb":1.966,"sp":19.55,"statistics":{"pb":{"q8v":2.4636,"q5v":1.798,"q2v":1.5466,"cvpos":0.6873}},"lxr_fc_rights":19.55},{"date":"2025-08-11T16:00:00.000Z","stockId":935,"pb":1.97,"sp":19.59,"statistics":{"pb":{"q8v":2.4636,"q5v":1.7979,"q2v":1.5466,"cvpos":0.691}},"lxr_fc_rights":19.59},{"date":"2025-08-10T16:00:00.000Z","stockId":935,"pb":2.006,"sp":19.95,"statistics":{"pb":{"q8v":2.4672,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7103}},"lxr_fc_rights":19.95},{"date":"2025-08-07T16:00:00.000Z","stockId":935,"pb":1.952,"sp":19.41,"statistics":{"pb":{"q8v":2.4741,"q5v":1.798,"q2v":1.5466,"cvpos":0.6823}},"lxr_fc_rights":19.41},{"date":"2025-08-06T16:00:00.000Z","stockId":935,"pb":1.987,"sp":19.76,"statistics":{"pb":{"q8v":2.4766,"q5v":1.798,"q2v":1.5466,"cvpos":0.6974}},"lxr_fc_rights":19.76},{"date":"2025-08-05T16:00:00.000Z","stockId":935,"pb":1.993,"sp":19.82,"statistics":{"pb":{"q8v":2.4766,"q5v":1.798,"q2v":1.5466,"cvpos":0.7011}},"lxr_fc_rights":19.82},{"date":"2025-08-04T16:00:00.000Z","stockId":935,"pb":2.003,"sp":19.92,"statistics":{"pb":{"q8v":2.4766,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7034}},"lxr_fc_rights":19.92},{"date":"2025-08-03T16:00:00.000Z","stockId":935,"pb":1.944,"sp":19.33,"statistics":{"pb":{"q8v":2.4864,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6772}},"lxr_fc_rights":19.33},{"date":"2025-07-31T16:00:00.000Z","stockId":935,"pb":1.946,"sp":19.35,"statistics":{"pb":{"q8v":2.4933,"q5v":1.798,"q2v":1.5466,"cvpos":0.6768}},"lxr_fc_rights":19.35},{"date":"2025-07-30T16:00:00.000Z","stockId":935,"pb":1.966,"sp":19.55,"statistics":{"pb":{"q8v":2.4938,"q5v":1.798,"q2v":1.5466,"cvpos":0.6823}},"lxr_fc_rights":19.55},{"date":"2025-07-29T16:00:00.000Z","stockId":935,"pb":1.955,"sp":19.44,"statistics":{"pb":{"q8v":2.4938,"q5v":1.798,"q2v":1.5466,"cvpos":0.6804}},"lxr_fc_rights":19.44},{"date":"2025-07-28T16:00:00.000Z","stockId":935,"pb":1.991,"sp":19.8,"statistics":{"pb":{"q8v":2.4938,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6938}},"lxr_fc_rights":19.8},{"date":"2025-07-27T16:00:00.000Z","stockId":935,"pb":1.986,"sp":19.75,"statistics":{"pb":{"q8v":2.4945,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6924}},"lxr_fc_rights":19.75},{"date":"2025-07-24T16:00:00.000Z","stockId":935,"pb":1.991,"sp":19.8,"statistics":{"pb":{"q8v":2.5049,"q5v":1.798,"q2v":1.5466,"cvpos":0.6905}},"lxr_fc_rights":19.8},{"date":"2025-07-23T16:00:00.000Z","stockId":935,"pb":2.063,"sp":20.52,"statistics":{"pb":{"q8v":2.5051,"q5v":1.798,"q2v":1.5466,"cvpos":0.7208}},"lxr_fc_rights":20.52},{"date":"2025-07-22T16:00:00.000Z","stockId":935,"pb":2.088,"sp":20.76,"statistics":{"pb":{"q8v":2.5051,"q5v":1.798,"q2v":1.5466,"cvpos":0.7245}},"lxr_fc_rights":20.76},{"date":"2025-07-21T16:00:00.000Z","stockId":935,"pb":2.222,"sp":22.1,"statistics":{"pb":{"q8v":2.5051,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7421}},"lxr_fc_rights":22.1},{"date":"2025-07-20T16:00:00.000Z","stockId":935,"pb":2.049,"sp":20.38,"statistics":{"pb":{"q8v":2.5074,"q5v":1.7979,"q2v":1.5466,"cvpos":0.7131}},"lxr_fc_rights":20.38},{"date":"2025-07-17T16:00:00.000Z","stockId":935,"pb":1.863,"sp":18.53,"statistics":{"pb":{"q8v":2.5146,"q5v":1.798,"q2v":1.5466,"cvpos":0.5791}},"lxr_fc_rights":18.53},{"date":"2025-07-16T16:00:00.000Z","stockId":935,"pb":1.872,"sp":18.62,"statistics":{"pb":{"q8v":2.517,"q5v":1.798,"q2v":1.5466,"cvpos":0.5928}},"lxr_fc_rights":18.62},{"date":"2025-07-15T16:00:00.000Z","stockId":935,"pb":1.871,"sp":18.61,"statistics":{"pb":{"q8v":2.517,"q5v":1.798,"q2v":1.5466,"cvpos":0.5909}},"lxr_fc_rights":18.61},{"date":"2025-07-14T16:00:00.000Z","stockId":935,"pb":1.906,"sp":18.95,"statistics":{"pb":{"q8v":2.517,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6331}},"lxr_fc_rights":18.95},{"date":"2025-07-13T16:00:00.000Z","stockId":935,"pb":1.916,"sp":19.05,"statistics":{"pb":{"q8v":2.5265,"q5v":1.7979,"q2v":1.5466,"cvpos":0.6497}},"lxr_fc_rights":19.05},{"date":"2025-07-10T16:00:00.000Z","stockId":935,"pb":2.025,"sp":20.14,"statistics":{"pb":{"q8v":2.5312,"q5v":1.798,"q2v":1.5466,"cvpos":0.6946}},"lxr_fc_rights":20.14},{"date":"2025-07-09T16:00:00.000Z","stockId":935,"pb":2.049,"sp":20.38,"statistics":{"pb":{"q8v":2.5312,"q5v":1.798,"q2v":1.5466,"cvpos":0.7029}},"lxr_fc_rights":20.38},{"date":"2025-07-08T16:00:00.000Z","stockId":935,"pb":1.863,"sp":18.53,"statistics":{"pb":{"q8v":2.5312,"q5v":1.798,"q2v":1.5466,"cvpos":0.5799}},"lxr_fc_rights":18.53},{"date":"2025-07-07T16:00:00.000Z","stockId":935,"pb":1.854,"sp":18.44,"statistics":{"pb":{"q8v":2.5312,"q5v":1.7979,"q2v":1.5466,"cvpos":0.5752}},"lxr_fc_rights":18.44},{"date":"2025-07-06T16:00:00.000Z","stockId":935,"pb":1.871,"sp":18.61,"statistics":{"pb":{"q8v":2.5324,"q5v":1.7979,"q2v":1.5466,"cvpos":0.589}},"lxr_fc_rights":18.61},{"date":"2025-07-03T16:00:00.000Z","stockId":935,"pb":1.872,"sp":18.62,"statistics":{"pb":{"q8v":2.5395,"q5v":1.798,"q2v":1.5466,"cvpos":0.5873}},"lxr_fc_rights":18.62},{"date":"2025-07-02T16:00:00.000Z","stockId":935,"pb":1.84,"sp":18.3,"statistics":{"pb":{"q8v":2.5407,"q5v":1.798,"q2v":1.5466,"cvpos":0.5626}},"lxr_fc_rights":18.3},{"date":"2025-07-01T16:00:00.000Z","stockId":935,"pb":1.831,"sp":18.21,"statistics":{"pb":{"q8v":2.5407,"q5v":1.798,"q2v":1.5466,"cvpos":0.5482}},"lxr_fc_rights":18.21},{"date":"2025-06-30T16:00:00.000Z","stockId":935,"pb":1.815,"sp":18.05,"statistics":{"pb":{"q8v":2.5407,"q5v":1.7979,"q2v":1.5466,"cvpos":0.5297}},"lxr_fc_rights":18.05},{"date":"2025-06-29T16:00:00.000Z","stockId":935,"pb":1.832,"sp":18.22,"statistics":{"pb":{"q8v":2.5443,"q5v":1.7979,"q2v":1.5466,"cvpos":0.549}},"lxr_fc_rights":18.22},{"date":"2025-06-26T16:00:00.000Z","stockId":935,"pb":1.845,"sp":18.35,"statistics":{"pb":{"q8v":2.5455,"q5v":1.798,"q2v":1.5466,"cvpos":0.5598}},"lxr_fc_rights":18.35},{"date":"2025-06-25T16:00:00.000Z","stockId":935,"pb":1.803,"sp":17.93,"statistics":{"pb":{"q8v":2.5467,"q5v":1.798,"q2v":1.5466,"cvpos":0.5062}},"lxr_fc_rights":17.93},{"date":"2025-06-24T16:00:00.000Z","stockId":935,"pb":1.789,"sp":17.79,"statistics":{"pb":{"q8v":2.5467,"q5v":1.798,"q2v":1.5466,"cvpos":0.4862}},"lxr_fc_rights":17.79},{"date":"2025-06-23T16:00:00.000Z","stockId":935,"pb":1.761,"sp":17.51,"statistics":{"pb":{"q8v":2.5467,"q5v":1.798,"q2v":1.5466,"cvpos":0.4552}},"lxr_fc_rights":17.51},{"date":"2025-06-22T16:00:00.000Z","stockId":935,"pb":1.734,"sp":17.24,"statistics":{"pb":{"q8v":2.5468,"q5v":1.7983,"q2v":1.5466,"cvpos":0.4276}},"lxr_fc_rights":17.24},{"date":"2025-06-19T16:00:00.000Z","stockId":935,"pb":1.72,"sp":17.1,"statistics":{"pb":{"q8v":2.5514,"q5v":1.8009,"q2v":1.5466,"cvpos":0.4044}},"lxr_fc_rights":17.1},{"date":"2025-06-18T16:00:00.000Z","stockId":935,"pb":1.753,"sp":17.43,"statistics":{"pb":{"q8v":2.553,"q5v":1.8022,"q2v":1.5466,"cvpos":0.4402}},"lxr_fc_rights":17.43},{"date":"2025-06-17T16:00:00.000Z","stockId":935,"pb":1.792,"sp":17.82,"statistics":{"pb":{"q8v":2.553,"q5v":1.8033,"q2v":1.5466,"cvpos":0.4848}},"lxr_fc_rights":17.82},{"date":"2025-06-16T16:00:00.000Z","stockId":935,"pb":1.828,"sp":18.18,"statistics":{"pb":{"q8v":2.553,"q5v":1.8036,"q2v":1.5466,"cvpos":0.5366}},"lxr_fc_rights":18.18},{"date":"2025-06-15T16:00:00.000Z","stockId":935,"pb":1.816,"sp":18.06,"statistics":{"pb":{"q8v":2.5562,"q5v":1.8036,"q2v":1.5466,"cvpos":0.5214}},"lxr_fc_rights":18.06},{"date":"2025-06-12T16:00:00.000Z","stockId":935,"pb":1.804,"sp":17.94,"statistics":{"pb":{"q8v":2.5597,"q5v":1.8039,"q2v":1.5466,"cvpos":0.5007}},"lxr_fc_rights":17.94},{"date":"2025-06-11T16:00:00.000Z","stockId":935,"pb":1.804,"sp":17.94,"statistics":{"pb":{"q8v":2.5621,"q5v":1.8039,"q2v":1.5466,"cvpos":0.5007}},"lxr_fc_rights":17.94},{"date":"2025-06-10T16:00:00.000Z","stockId":935,"pb":1.793,"sp":17.83,"statistics":{"pb":{"q8v":2.5621,"q5v":1.8038,"q2v":1.5466,"cvpos":0.4848}},"lxr_fc_rights":17.83},{"date":"2025-06-09T16:00:00.000Z","stockId":935,"pb":1.766,"sp":17.56,"statistics":{"pb":{"q8v":2.5621,"q5v":1.805,"q2v":1.5466,"cvpos":0.4552}},"lxr_fc_rights":17.56},{"date":"2025-06-08T16:00:00.000Z","stockId":935,"pb":1.806,"sp":17.96,"statistics":{"pb":{"q8v":2.5716,"q5v":1.8069,"q2v":1.5466,"cvpos":0.4993}},"lxr_fc_rights":17.96},{"date":"2025-06-05T16:00:00.000Z","stockId":935,"pb":1.782,"sp":17.72,"statistics":{"pb":{"q8v":2.5822,"q5v":1.8081,"q2v":1.5466,"cvpos":0.4704}},"lxr_fc_rights":17.72},{"date":"2025-06-04T16:00:00.000Z","stockId":935,"pb":1.779,"sp":17.69,"statistics":{"pb":{"q8v":2.5822,"q5v":1.8083,"q2v":1.5466,"cvpos":0.4663}},"lxr_fc_rights":17.69},{"date":"2025-06-03T16:00:00.000Z","stockId":935,"pb":1.798,"sp":17.88,"statistics":{"pb":{"q8v":2.5822,"q5v":1.8084,"q2v":1.5466,"cvpos":0.4862}},"lxr_fc_rights":17.88},{"date":"2025-06-02T16:00:00.000Z","stockId":935,"pb":1.786,"sp":17.76,"statistics":{"pb":{"q8v":2.5822,"q5v":1.8084,"q2v":1.5466,"cvpos":0.4759}},"lxr_fc_rights":17.76},{"date":"2025-05-29T16:00:00.000Z","stockId":935,"pb":1.697,"sp":16.88,"statistics":{"pb":{"q8v":2.5965,"q5v":1.8098,"q2v":1.5466,"cvpos":0.381}},"lxr_fc_rights":16.88},{"date":"2025-05-28T16:00:00.000Z","stockId":935,"pb":1.715,"sp":17.05,"statistics":{"pb":{"q8v":2.6011,"q5v":1.8116,"q2v":1.5466,"cvpos":0.3934}},"lxr_fc_rights":17.05},{"date":"2025-05-27T16:00:00.000Z","stockId":935,"pb":1.661,"sp":16.52,"statistics":{"pb":{"q8v":2.6011,"q5v":1.8127,"q2v":1.5466,"cvpos":0.3209}},"lxr_fc_rights":16.52},{"date":"2025-05-26T16:00:00.000Z","stockId":935,"pb":1.691,"sp":16.82,"statistics":{"pb":{"q8v":2.6011,"q5v":1.8127,"q2v":1.5466,"cvpos":0.3724}},"lxr_fc_rights":16.82},{"date":"2025-05-25T16:00:00.000Z","stockId":935,"pb":1.655,"sp":16.46,"statistics":{"pb":{"q8v":2.6011,"q5v":1.8136,"q2v":1.5466,"cvpos":0.309}},"lxr_fc_rights":16.46},{"date":"2025-05-22T16:00:00.000Z","stockId":935,"pb":1.66,"sp":16.51,"statistics":{"pb":{"q8v":2.6011,"q5v":1.8166,"q2v":1.5466,"cvpos":0.3164}},"lxr_fc_rights":16.51},{"date":"2025-05-21T16:00:00.000Z","stockId":935,"pb":1.725,"sp":17.15,"statistics":{"pb":{"q8v":2.6035,"q5v":1.8177,"q2v":1.5466,"cvpos":0.4058}},"lxr_fc_rights":17.15},{"date":"2025-05-20T16:00:00.000Z","stockId":935,"pb":1.723,"sp":17.13,"statistics":{"pb":{"q8v":2.6035,"q5v":1.8177,"q2v":1.5466,"cvpos":0.3994}},"lxr_fc_rights":17.13},{"date":"2025-05-19T16:00:00.000Z","stockId":935,"pb":1.748,"sp":17.38,"statistics":{"pb":{"q8v":2.6035,"q5v":1.8177,"q2v":1.5466,"cvpos":0.4262}},"lxr_fc_rights":17.38},{"date":"2025-05-18T16:00:00.000Z","stockId":935,"pb":1.76,"sp":17.5,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8182,"q2v":1.5466,"cvpos":0.4372}},"lxr_fc_rights":17.5},{"date":"2025-05-15T16:00:00.000Z","stockId":935,"pb":1.6,"sp":15.91,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8187,"q2v":1.5466,"cvpos":0.2352}},"lxr_fc_rights":15.91},{"date":"2025-05-14T16:00:00.000Z","stockId":935,"pb":1.615,"sp":16.06,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8193,"q2v":1.5466,"cvpos":0.2476}},"lxr_fc_rights":16.06},{"date":"2025-05-13T16:00:00.000Z","stockId":935,"pb":1.65,"sp":16.41,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8198,"q2v":1.5466,"cvpos":0.2934}},"lxr_fc_rights":16.41},{"date":"2025-05-12T16:00:00.000Z","stockId":935,"pb":1.668,"sp":16.59,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8208,"q2v":1.5466,"cvpos":0.3297}},"lxr_fc_rights":16.59},{"date":"2025-05-11T16:00:00.000Z","stockId":935,"pb":1.638,"sp":16.29,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8236,"q2v":1.5466,"cvpos":0.2731}},"lxr_fc_rights":16.29},{"date":"2025-05-08T16:00:00.000Z","stockId":935,"pb":1.601,"sp":15.92,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8299,"q2v":1.5466,"cvpos":0.2352}},"lxr_fc_rights":15.92},{"date":"2025-05-07T16:00:00.000Z","stockId":935,"pb":1.626,"sp":16.17,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8321,"q2v":1.5466,"cvpos":0.2586}},"lxr_fc_rights":16.17},{"date":"2025-05-06T16:00:00.000Z","stockId":935,"pb":1.623,"sp":16.14,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8326,"q2v":1.5466,"cvpos":0.2548}},"lxr_fc_rights":16.14},{"date":"2025-05-05T16:00:00.000Z","stockId":935,"pb":1.614,"sp":16.05,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8331,"q2v":1.5466,"cvpos":0.2455}},"lxr_fc_rights":16.05},{"date":"2025-04-29T16:00:00.000Z","stockId":935,"pb":1.579,"sp":15.7,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8341,"q2v":1.5466,"cvpos":0.2135}},"lxr_fc_rights":15.7},{"date":"2025-04-28T16:00:00.000Z","stockId":935,"pb":1.582,"sp":15.73,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8342,"q2v":1.5466,"cvpos":0.2152}},"lxr_fc_rights":15.73},{"date":"2025-04-27T16:00:00.000Z","stockId":935,"pb":1.648,"sp":15.93,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8345,"q2v":1.5466,"cvpos":0.28}},"lxr_fc_rights":15.93},{"date":"2025-04-24T16:00:00.000Z","stockId":935,"pb":1.641,"sp":15.86,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8355,"q2v":1.5466,"cvpos":0.2655}},"lxr_fc_rights":15.86},{"date":"2025-04-23T16:00:00.000Z","stockId":935,"pb":1.625,"sp":15.71,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8377,"q2v":1.5466,"cvpos":0.2517}},"lxr_fc_rights":15.71},{"date":"2025-04-22T16:00:00.000Z","stockId":935,"pb":1.646,"sp":15.91,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8396,"q2v":1.5466,"cvpos":0.2727}},"lxr_fc_rights":15.91},{"date":"2025-04-21T16:00:00.000Z","stockId":935,"pb":1.649,"sp":15.94,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8421,"q2v":1.5466,"cvpos":0.2759}},"lxr_fc_rights":15.94},{"date":"2025-04-20T16:00:00.000Z","stockId":935,"pb":1.654,"sp":15.99,"statistics":{"pb":{"q8v":2.6048,"q5v":1.845,"q2v":1.5466,"cvpos":0.2869}},"lxr_fc_rights":15.99},{"date":"2025-04-17T16:00:00.000Z","stockId":935,"pb":1.645,"sp":15.9,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8477,"q2v":1.5466,"cvpos":0.2682}},"lxr_fc_rights":15.9},{"date":"2025-04-16T16:00:00.000Z","stockId":935,"pb":1.646,"sp":15.91,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8486,"q2v":1.5466,"cvpos":0.271}},"lxr_fc_rights":15.91},{"date":"2025-04-15T16:00:00.000Z","stockId":935,"pb":1.652,"sp":15.97,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8486,"q2v":1.5466,"cvpos":0.2769}},"lxr_fc_rights":15.97},{"date":"2025-04-14T16:00:00.000Z","stockId":935,"pb":1.727,"sp":16.69,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8486,"q2v":1.5466,"cvpos":0.3793}},"lxr_fc_rights":16.69},{"date":"2025-04-13T16:00:00.000Z","stockId":935,"pb":1.628,"sp":15.74,"statistics":{"pb":{"q8v":2.6048,"q5v":1.8518,"q2v":1.5466,"cvpos":0.2538}},"lxr_fc_rights":15.74},{"date":"2025-04-10T16:00:00.000Z","stockId":935,"pb":1.576,"sp":15.23,"statistics":{"pb":{"q8v":2.6072,"q5v":1.8616,"q2v":1.5466,"cvpos":0.2105}},"lxr_fc_rights":15.23},{"date":"2025-04-09T16:00:00.000Z","stockId":935,"pb":1.584,"sp":15.31,"statistics":{"pb":{"q8v":2.6072,"q5v":1.8636,"q2v":1.5466,"cvpos":0.2146}},"lxr_fc_rights":15.31},{"date":"2025-04-08T16:00:00.000Z","stockId":935,"pb":1.533,"sp":14.82,"statistics":{"pb":{"q8v":2.6072,"q5v":1.8646,"q2v":1.5466,"cvpos":0.186}},"lxr_fc_rights":14.82},{"date":"2025-04-07T16:00:00.000Z","stockId":935,"pb":1.51,"sp":14.6,"statistics":{"pb":{"q8v":2.6072,"q5v":1.8651,"q2v":1.5477,"cvpos":0.1752}},"lxr_fc_rights":14.6},{"date":"2025-04-06T16:00:00.000Z","stockId":935,"pb":1.495,"sp":14.45,"statistics":{"pb":{"q8v":2.6073,"q5v":1.8662,"q2v":1.5494,"cvpos":0.1669}},"lxr_fc_rights":14.45},{"date":"2025-04-02T16:00:00.000Z","stockId":935,"pb":1.66,"sp":16.05,"statistics":{"pb":{"q8v":2.6098,"q5v":1.8667,"q2v":1.5535,"cvpos":0.2824}},"lxr_fc_rights":16.05},{"date":"2025-04-01T16:00:00.000Z","stockId":935,"pb":1.657,"sp":16.02,"statistics":{"pb":{"q8v":2.6098,"q5v":1.867,"q2v":1.5535,"cvpos":0.2745}},"lxr_fc_rights":16.02},{"date":"2025-03-31T16:00:00.000Z","stockId":935,"pb":1.653,"sp":15.98,"statistics":{"pb":{"q8v":2.6098,"q5v":1.8674,"q2v":1.5535,"cvpos":0.2707}},"lxr_fc_rights":15.98},{"date":"2025-03-30T16:00:00.000Z","stockId":935,"pb":1.647,"sp":15.92,"statistics":{"pb":{"q8v":2.6107,"q5v":1.871,"q2v":1.5535,"cvpos":0.2638}},"lxr_fc_rights":15.92},{"date":"2025-03-27T16:00:00.000Z","stockId":935,"pb":1.666,"sp":16.1,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8731,"q2v":1.5535,"cvpos":0.2837}},"lxr_fc_rights":16.1},{"date":"2025-03-26T16:00:00.000Z","stockId":935,"pb":1.667,"sp":16.11,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8742,"q2v":1.5535,"cvpos":0.2879}},"lxr_fc_rights":16.11},{"date":"2025-03-25T16:00:00.000Z","stockId":935,"pb":1.659,"sp":16.04,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8745,"q2v":1.5535,"cvpos":0.2759}},"lxr_fc_rights":16.04},{"date":"2025-03-24T16:00:00.000Z","stockId":935,"pb":1.676,"sp":16.2,"statistics":{"pb":{"q8v":2.6171,"q5v":1.8747,"q2v":1.5535,"cvpos":0.3025}},"lxr_fc_rights":16.2},{"date":"2025-03-23T16:00:00.000Z","stockId":935,"pb":1.671,"sp":16.15,"statistics":{"pb":{"q8v":2.619,"q5v":1.8752,"q2v":1.5535,"cvpos":0.2942}},"lxr_fc_rights":16.15},{"date":"2025-03-20T16:00:00.000Z","stockId":935,"pb":1.777,"sp":17.18,"statistics":{"pb":{"q8v":2.6309,"q5v":1.8753,"q2v":1.5535,"cvpos":0.4008}},"lxr_fc_rights":17.18},{"date":"2025-03-19T16:00:00.000Z","stockId":935,"pb":1.774,"sp":17.15,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8774,"q2v":1.5535,"cvpos":0.3967}},"lxr_fc_rights":17.15},{"date":"2025-03-18T16:00:00.000Z","stockId":935,"pb":1.766,"sp":17.07,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8779,"q2v":1.5535,"cvpos":0.3917}},"lxr_fc_rights":17.07},{"date":"2025-03-17T16:00:00.000Z","stockId":935,"pb":1.744,"sp":16.86,"statistics":{"pb":{"q8v":2.6321,"q5v":1.8784,"q2v":1.5535,"cvpos":0.3715}},"lxr_fc_rights":16.86},{"date":"2025-03-16T16:00:00.000Z","stockId":935,"pb":1.753,"sp":16.94,"statistics":{"pb":{"q8v":2.6333,"q5v":1.8784,"q2v":1.5535,"cvpos":0.3771}},"lxr_fc_rights":16.94},{"date":"2025-03-13T16:00:00.000Z","stockId":935,"pb":1.69,"sp":16.34,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8799,"q2v":1.5535,"cvpos":0.3154}},"lxr_fc_rights":16.34},{"date":"2025-03-12T16:00:00.000Z","stockId":935,"pb":1.649,"sp":15.94,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8816,"q2v":1.5535,"cvpos":0.2631}},"lxr_fc_rights":15.94},{"date":"2025-03-11T16:00:00.000Z","stockId":935,"pb":1.764,"sp":17.05,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8816,"q2v":1.5535,"cvpos":0.3834}},"lxr_fc_rights":17.05},{"date":"2025-03-10T16:00:00.000Z","stockId":935,"pb":1.74,"sp":16.82,"statistics":{"pb":{"q8v":2.6363,"q5v":1.8816,"q2v":1.5535,"cvpos":0.3674}},"lxr_fc_rights":16.82},{"date":"2025-03-09T16:00:00.000Z","stockId":935,"pb":1.757,"sp":16.98,"statistics":{"pb":{"q8v":2.6416,"q5v":1.8833,"q2v":1.5535,"cvpos":0.3757}},"lxr_fc_rights":16.98},{"date":"2025-03-06T16:00:00.000Z","stockId":935,"pb":1.808,"sp":17.48,"statistics":{"pb":{"q8v":2.6491,"q5v":1.8844,"q2v":1.5535,"cvpos":0.4201}},"lxr_fc_rights":17.48},{"date":"2025-03-05T16:00:00.000Z","stockId":935,"pb":1.834,"sp":17.73,"statistics":{"pb":{"q8v":2.6504,"q5v":1.8867,"q2v":1.5535,"cvpos":0.449}},"lxr_fc_rights":17.73},{"date":"2025-03-04T16:00:00.000Z","stockId":935,"pb":1.668,"sp":16.12,"statistics":{"pb":{"q8v":2.6504,"q5v":1.8884,"q2v":1.5535,"cvpos":0.2869}},"lxr_fc_rights":16.12},{"date":"2025-03-03T16:00:00.000Z","stockId":935,"pb":1.707,"sp":16.5,"statistics":{"pb":{"q8v":2.6504,"q5v":1.8901,"q2v":1.5535,"cvpos":0.3315}},"lxr_fc_rights":16.5},{"date":"2025-03-02T16:00:00.000Z","stockId":935,"pb":1.723,"sp":16.65,"statistics":{"pb":{"q8v":2.6546,"q5v":1.8901,"q2v":1.5535,"cvpos":0.3453}},"lxr_fc_rights":16.65},{"date":"2025-02-27T16:00:00.000Z","stockId":935,"pb":1.621,"sp":15.67,"statistics":{"pb":{"q8v":2.6582,"q5v":1.8913,"q2v":1.5535,"cvpos":0.2397}},"lxr_fc_rights":15.67},{"date":"2025-02-26T16:00:00.000Z","stockId":935,"pb":1.593,"sp":15.4,"statistics":{"pb":{"q8v":2.6593,"q5v":1.8923,"q2v":1.5535,"cvpos":0.219}},"lxr_fc_rights":15.4},{"date":"2025-02-25T16:00:00.000Z","stockId":935,"pb":1.546,"sp":14.94,"statistics":{"pb":{"q8v":2.6593,"q5v":1.8923,"q2v":1.5535,"cvpos":0.1931}},"lxr_fc_rights":14.94},{"date":"2025-02-24T16:00:00.000Z","stockId":935,"statistics":{"pb":{"q8v":2.6593,"q5v":1.8924,"q2v":1.5622,"cvpos":0.1837}},"pb":1.533,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-02-23T16:00:00.000Z","stockId":935,"pb":1.548,"sp":14.96,"statistics":{"pb":{"q8v":2.6597,"q5v":1.8947,"q2v":1.5632,"cvpos":0.1948}},"lxr_fc_rights":14.96},{"date":"2025-02-20T16:00:00.000Z","stockId":935,"pb":1.572,"sp":15.2,"statistics":{"pb":{"q8v":2.6637,"q5v":1.9004,"q2v":1.5725,"cvpos":0.1997}},"lxr_fc_rights":15.2},{"date":"2025-02-19T16:00:00.000Z","stockId":935,"pb":1.574,"sp":15.21,"statistics":{"pb":{"q8v":2.6639,"q5v":1.9004,"q2v":1.5735,"cvpos":0.1997}},"lxr_fc_rights":15.21},{"date":"2025-02-18T16:00:00.000Z","stockId":935,"pb":1.545,"sp":14.93,"statistics":{"pb":{"q8v":2.6639,"q5v":1.9009,"q2v":1.5769,"cvpos":0.189}},"lxr_fc_rights":14.93},{"date":"2025-02-17T16:00:00.000Z","stockId":935,"pb":1.538,"sp":14.87,"statistics":{"pb":{"q8v":2.6639,"q5v":1.9015,"q2v":1.579,"cvpos":0.1851}},"lxr_fc_rights":14.87},{"date":"2025-02-16T16:00:00.000Z","stockId":935,"pb":1.496,"sp":14.46,"statistics":{"pb":{"q8v":2.6724,"q5v":1.9061,"q2v":1.5822,"cvpos":0.1671}},"lxr_fc_rights":14.46},{"date":"2025-02-13T16:00:00.000Z","stockId":935,"pb":1.462,"sp":14.13,"statistics":{"pb":{"q8v":2.6831,"q5v":1.9061,"q2v":1.5839,"cvpos":0.1405}},"lxr_fc_rights":14.13},{"date":"2025-02-12T16:00:00.000Z","stockId":935,"pb":1.463,"sp":14.14,"statistics":{"pb":{"q8v":2.6842,"q5v":1.9091,"q2v":1.5844,"cvpos":0.1433}},"lxr_fc_rights":14.14},{"date":"2025-02-11T16:00:00.000Z","stockId":935,"pb":1.458,"sp":14.09,"statistics":{"pb":{"q8v":2.6842,"q5v":1.9092,"q2v":1.5859,"cvpos":0.1393}},"lxr_fc_rights":14.09},{"date":"2025-02-10T16:00:00.000Z","stockId":935,"pb":1.488,"sp":14.38,"statistics":{"pb":{"q8v":2.6842,"q5v":1.9093,"q2v":1.5876,"cvpos":0.1533}},"lxr_fc_rights":14.38},{"date":"2025-02-09T16:00:00.000Z","stockId":935,"pb":1.505,"sp":14.55,"statistics":{"pb":{"q8v":2.6865,"q5v":1.9095,"q2v":1.5881,"cvpos":0.1657}},"lxr_fc_rights":14.55},{"date":"2025-02-06T16:00:00.000Z","stockId":935,"pb":1.462,"sp":14.13,"statistics":{"pb":{"q8v":2.6914,"q5v":1.9117,"q2v":1.5929,"cvpos":0.1391}},"lxr_fc_rights":14.13},{"date":"2025-02-05T16:00:00.000Z","stockId":935,"pb":1.417,"sp":13.7,"statistics":{"pb":{"q8v":2.6926,"q5v":1.9117,"q2v":1.5932,"cvpos":0.1171}},"lxr_fc_rights":13.7},{"date":"2025-02-04T16:00:00.000Z","stockId":935,"pb":1.417,"sp":13.7,"statistics":{"pb":{"q8v":2.6926,"q5v":1.9123,"q2v":1.5958,"cvpos":0.1172}},"lxr_fc_rights":13.7},{"date":"2025-01-26T16:00:00.000Z","stockId":935,"pb":1.418,"sp":13.71,"statistics":{"pb":{"q8v":2.6984,"q5v":1.9132,"q2v":1.5973,"cvpos":0.1172}},"lxr_fc_rights":13.71},{"date":"2025-01-23T16:00:00.000Z","stockId":935,"pb":1.436,"sp":13.88,"statistics":{"pb":{"q8v":2.7096,"q5v":1.9152,"q2v":1.5982,"cvpos":0.1252}},"lxr_fc_rights":13.88},{"date":"2025-01-22T16:00:00.000Z","stockId":935,"pb":1.43,"sp":13.82,"statistics":{"pb":{"q8v":2.7096,"q5v":1.9171,"q2v":1.6056,"cvpos":0.121}},"lxr_fc_rights":13.82},{"date":"2025-01-21T16:00:00.000Z","stockId":935,"pb":1.462,"sp":14.13,"statistics":{"pb":{"q8v":2.7096,"q5v":1.9179,"q2v":1.6057,"cvpos":0.1322}},"lxr_fc_rights":14.13},{"date":"2025-01-20T16:00:00.000Z","stockId":935,"pb":1.48,"sp":14.31,"statistics":{"pb":{"q8v":2.7096,"q5v":1.9182,"q2v":1.6097,"cvpos":0.1393}},"lxr_fc_rights":14.31},{"date":"2025-01-19T16:00:00.000Z","stockId":935,"pb":1.51,"sp":14.6,"statistics":{"pb":{"q8v":2.7104,"q5v":1.9197,"q2v":1.611,"cvpos":0.1545}},"lxr_fc_rights":14.6},{"date":"2025-01-16T16:00:00.000Z","stockId":935,"pb":1.479,"sp":14.3,"statistics":{"pb":{"q8v":2.7127,"q5v":1.9214,"q2v":1.6111,"cvpos":0.1362}},"lxr_fc_rights":14.3},{"date":"2025-01-15T16:00:00.000Z","stockId":935,"pb":1.476,"sp":14.27,"statistics":{"pb":{"q8v":2.7169,"q5v":1.9224,"q2v":1.6133,"cvpos":0.1348}},"lxr_fc_rights":14.27},{"date":"2025-01-14T16:00:00.000Z","stockId":935,"pb":1.479,"sp":14.3,"statistics":{"pb":{"q8v":2.7169,"q5v":1.9231,"q2v":1.6139,"cvpos":0.135}},"lxr_fc_rights":14.3},{"date":"2025-01-13T16:00:00.000Z","stockId":935,"pb":1.49,"sp":14.4,"statistics":{"pb":{"q8v":2.7169,"q5v":1.9243,"q2v":1.6155,"cvpos":0.1393}},"lxr_fc_rights":14.4},{"date":"2025-01-12T16:00:00.000Z","stockId":935,"pb":1.436,"sp":13.88,"statistics":{"pb":{"q8v":2.7174,"q5v":1.9265,"q2v":1.6163,"cvpos":0.1241}},"lxr_fc_rights":13.88},{"date":"2025-01-09T16:00:00.000Z","stockId":935,"pb":1.437,"sp":13.89,"statistics":{"pb":{"q8v":2.728,"q5v":1.9309,"q2v":1.6174,"cvpos":0.1238}},"lxr_fc_rights":13.89},{"date":"2025-01-08T16:00:00.000Z","stockId":935,"pb":1.491,"sp":14.41,"statistics":{"pb":{"q8v":2.7281,"q5v":1.9333,"q2v":1.6211,"cvpos":0.1376}},"lxr_fc_rights":14.41},{"date":"2025-01-07T16:00:00.000Z","stockId":935,"pb":1.49,"sp":14.4,"statistics":{"pb":{"q8v":2.7281,"q5v":1.9343,"q2v":1.6222,"cvpos":0.1364}},"lxr_fc_rights":14.4},{"date":"2025-01-06T16:00:00.000Z","stockId":935,"pb":1.431,"sp":13.83,"statistics":{"pb":{"q8v":2.7281,"q5v":1.9361,"q2v":1.6238,"cvpos":0.1214}},"lxr_fc_rights":13.83},{"date":"2025-01-05T16:00:00.000Z","stockId":935,"pb":1.42,"sp":13.73,"statistics":{"pb":{"q8v":2.7289,"q5v":1.9385,"q2v":1.627,"cvpos":0.1186}},"lxr_fc_rights":13.73},{"date":"2025-01-02T16:00:00.000Z","stockId":935,"pb":1.402,"sp":13.55,"statistics":{"pb":{"q8v":2.7354,"q5v":1.9419,"q2v":1.6284,"cvpos":0.1087}},"lxr_fc_rights":13.55},{"date":"2025-01-01T16:00:00.000Z","stockId":935,"pb":1.447,"sp":13.99,"statistics":{"pb":{"q8v":2.7354,"q5v":1.9447,"q2v":1.6302,"cvpos":0.1198}},"lxr_fc_rights":13.99},{"date":"2024-12-30T16:00:00.000Z","stockId":935,"pb":1.498,"sp":14.48,"statistics":{"pb":{"q8v":2.7354,"q5v":1.9453,"q2v":1.6309,"cvpos":0.1338}},"lxr_fc_rights":14.48},{"date":"2024-12-29T16:00:00.000Z","stockId":935,"pb":1.539,"sp":14.88,"statistics":{"pb":{"q8v":2.739,"q5v":1.9464,"q2v":1.6344,"cvpos":0.1462}},"lxr_fc_rights":14.88},{"date":"2024-12-26T16:00:00.000Z","stockId":935,"pb":1.542,"sp":14.91,"statistics":{"pb":{"q8v":2.7445,"q5v":1.963,"q2v":1.6366,"cvpos":0.1458}},"lxr_fc_rights":14.91},{"date":"2024-12-25T16:00:00.000Z","stockId":935,"pb":1.536,"sp":14.85,"statistics":{"pb":{"q8v":2.7459,"q5v":1.9704,"q2v":1.6366,"cvpos":0.1444}},"lxr_fc_rights":14.85},{"date":"2024-12-24T16:00:00.000Z","stockId":935,"pb":1.547,"sp":14.95,"statistics":{"pb":{"q8v":2.7459,"q5v":1.9732,"q2v":1.6398,"cvpos":0.1474}},"lxr_fc_rights":14.95},{"date":"2024-12-23T16:00:00.000Z","stockId":935,"pb":1.563,"sp":15.11,"statistics":{"pb":{"q8v":2.7459,"q5v":1.9737,"q2v":1.6428,"cvpos":0.1517}},"lxr_fc_rights":15.11},{"date":"2024-12-22T16:00:00.000Z","stockId":935,"pb":1.546,"sp":14.94,"statistics":{"pb":{"q8v":2.7507,"q5v":1.9755,"q2v":1.644,"cvpos":0.1462}},"lxr_fc_rights":14.94},{"date":"2024-12-19T16:00:00.000Z","stockId":935,"pb":1.584,"sp":15.31,"statistics":{"pb":{"q8v":2.7611,"q5v":1.9817,"q2v":1.644,"cvpos":0.1541}},"lxr_fc_rights":15.31},{"date":"2024-12-18T16:00:00.000Z","stockId":935,"pb":1.586,"sp":15.33,"statistics":{"pb":{"q8v":2.7613,"q5v":1.984,"q2v":1.6449,"cvpos":0.1554}},"lxr_fc_rights":15.33},{"date":"2024-12-17T16:00:00.000Z","stockId":935,"pb":1.593,"sp":15.4,"statistics":{"pb":{"q8v":2.7613,"q5v":1.9846,"q2v":1.6449,"cvpos":0.1598}},"lxr_fc_rights":15.4},{"date":"2024-12-16T16:00:00.000Z","stockId":935,"pb":1.597,"sp":15.44,"statistics":{"pb":{"q8v":2.7613,"q5v":1.9894,"q2v":1.6515,"cvpos":0.1614}},"lxr_fc_rights":15.44},{"date":"2024-12-15T16:00:00.000Z","stockId":935,"pb":1.614,"sp":15.6,"statistics":{"pb":{"q8v":2.7614,"q5v":1.9997,"q2v":1.6518,"cvpos":0.171}},"lxr_fc_rights":15.6},{"date":"2024-12-12T16:00:00.000Z","stockId":935,"pb":1.645,"sp":15.9,"statistics":{"pb":{"q8v":2.7678,"q5v":2.0073,"q2v":1.6525,"cvpos":0.1939}},"lxr_fc_rights":15.9},{"date":"2024-12-11T16:00:00.000Z","stockId":935,"pb":1.717,"sp":16.6,"statistics":{"pb":{"q8v":2.7685,"q5v":2.009,"q2v":1.6536,"cvpos":0.271}},"lxr_fc_rights":16.6},{"date":"2024-12-10T16:00:00.000Z","stockId":935,"pb":1.707,"sp":16.5,"statistics":{"pb":{"q8v":2.7685,"q5v":2.0096,"q2v":1.6536,"cvpos":0.2631}},"lxr_fc_rights":16.5},{"date":"2024-12-09T16:00:00.000Z","stockId":935,"pb":1.707,"sp":16.5,"statistics":{"pb":{"q8v":2.7685,"q5v":2.0096,"q2v":1.6536,"cvpos":0.2634}},"lxr_fc_rights":16.5},{"date":"2024-12-08T16:00:00.000Z","stockId":935,"pb":1.706,"sp":16.49,"statistics":{"pb":{"q8v":2.7691,"q5v":2.0102,"q2v":1.6536,"cvpos":0.2621}},"lxr_fc_rights":16.49},{"date":"2024-12-05T16:00:00.000Z","stockId":935,"pb":1.716,"sp":16.59,"statistics":{"pb":{"q8v":2.7732,"q5v":2.0244,"q2v":1.6536,"cvpos":0.2655}},"lxr_fc_rights":16.59},{"date":"2024-12-04T16:00:00.000Z","stockId":935,"pb":1.715,"sp":16.58,"statistics":{"pb":{"q8v":2.7744,"q5v":2.029,"q2v":1.6536,"cvpos":0.2627}},"lxr_fc_rights":16.58},{"date":"2024-12-03T16:00:00.000Z","stockId":935,"pb":1.715,"sp":16.58,"statistics":{"pb":{"q8v":2.7744,"q5v":2.0301,"q2v":1.6536,"cvpos":0.2631}},"lxr_fc_rights":16.58},{"date":"2024-12-02T16:00:00.000Z","stockId":935,"pb":1.774,"sp":17.15,"statistics":{"pb":{"q8v":2.7744,"q5v":2.0301,"q2v":1.6536,"cvpos":0.3048}},"lxr_fc_rights":17.15},{"date":"2024-12-01T16:00:00.000Z","stockId":935,"pb":1.69,"sp":16.34,"statistics":{"pb":{"q8v":2.7765,"q5v":2.0312,"q2v":1.6536,"cvpos":0.2455}},"lxr_fc_rights":16.34},{"date":"2024-11-28T16:00:00.000Z","stockId":935,"pb":1.643,"sp":15.88,"statistics":{"pb":{"q8v":2.7907,"q5v":2.0346,"q2v":1.6536,"cvpos":0.1898}},"lxr_fc_rights":15.88},{"date":"2024-11-27T16:00:00.000Z","stockId":935,"pb":1.622,"sp":15.68,"statistics":{"pb":{"q8v":2.7946,"q5v":2.0466,"q2v":1.6536,"cvpos":0.1761}},"lxr_fc_rights":15.68},{"date":"2024-11-26T16:00:00.000Z","stockId":935,"pb":1.628,"sp":15.74,"statistics":{"pb":{"q8v":2.7946,"q5v":2.0563,"q2v":1.6579,"cvpos":0.1791}},"lxr_fc_rights":15.74},{"date":"2024-11-25T16:00:00.000Z","stockId":935,"pb":1.606,"sp":15.52,"statistics":{"pb":{"q8v":2.7946,"q5v":2.0563,"q2v":1.6579,"cvpos":0.1628}},"lxr_fc_rights":15.52},{"date":"2024-11-24T16:00:00.000Z","stockId":935,"pb":1.621,"sp":15.67,"statistics":{"pb":{"q8v":2.7946,"q5v":2.0568,"q2v":1.6584,"cvpos":0.1738}},"lxr_fc_rights":15.67},{"date":"2024-11-21T16:00:00.000Z","stockId":935,"pb":1.61,"sp":15.56,"statistics":{"pb":{"q8v":2.8009,"q5v":2.0585,"q2v":1.66,"cvpos":0.1637}},"lxr_fc_rights":15.56},{"date":"2024-11-20T16:00:00.000Z","stockId":935,"pb":1.669,"sp":16.13,"statistics":{"pb":{"q8v":2.8035,"q5v":2.0654,"q2v":1.6621,"cvpos":0.2118}},"lxr_fc_rights":16.13},{"date":"2024-11-19T16:00:00.000Z","stockId":935,"pb":1.685,"sp":16.29,"statistics":{"pb":{"q8v":2.8035,"q5v":2.0722,"q2v":1.6621,"cvpos":0.2314}},"lxr_fc_rights":16.29},{"date":"2024-11-18T16:00:00.000Z","stockId":935,"pb":1.677,"sp":16.21,"statistics":{"pb":{"q8v":2.8035,"q5v":2.0796,"q2v":1.6621,"cvpos":0.2221}},"lxr_fc_rights":16.21},{"date":"2024-11-17T16:00:00.000Z","stockId":935,"pb":1.645,"sp":15.9,"statistics":{"pb":{"q8v":2.8041,"q5v":2.0881,"q2v":1.6621,"cvpos":0.1862}},"lxr_fc_rights":15.9},{"date":"2024-11-14T16:00:00.000Z","stockId":935,"pb":1.678,"sp":16.22,"statistics":{"pb":{"q8v":2.8112,"q5v":2.0904,"q2v":1.6632,"cvpos":0.2201}},"lxr_fc_rights":16.22},{"date":"2024-11-13T16:00:00.000Z","stockId":935,"pb":1.73,"sp":16.72,"statistics":{"pb":{"q8v":2.8135,"q5v":2.0933,"q2v":1.6632,"cvpos":0.2613}},"lxr_fc_rights":16.72},{"date":"2024-11-12T16:00:00.000Z","stockId":935,"pb":1.772,"sp":17.13,"statistics":{"pb":{"q8v":2.8135,"q5v":2.095,"q2v":1.6632,"cvpos":0.2851}},"lxr_fc_rights":17.13},{"date":"2024-11-11T16:00:00.000Z","stockId":935,"pb":1.771,"sp":17.12,"statistics":{"pb":{"q8v":2.8135,"q5v":2.0977,"q2v":1.6632,"cvpos":0.2841}},"lxr_fc_rights":17.12},{"date":"2024-11-10T16:00:00.000Z","stockId":935,"pb":1.797,"sp":17.37,"statistics":{"pb":{"q8v":2.8143,"q5v":2.1011,"q2v":1.6632,"cvpos":0.3007}},"lxr_fc_rights":17.37},{"date":"2024-11-07T16:00:00.000Z","stockId":935,"pb":1.776,"sp":17.17,"statistics":{"pb":{"q8v":2.8184,"q5v":2.1063,"q2v":1.6632,"cvpos":0.2834}},"lxr_fc_rights":17.17},{"date":"2024-11-06T16:00:00.000Z","stockId":935,"pb":1.808,"sp":17.48,"statistics":{"pb":{"q8v":2.823,"q5v":2.1086,"q2v":1.6632,"cvpos":0.3136}},"lxr_fc_rights":17.48},{"date":"2024-11-05T16:00:00.000Z","stockId":935,"pb":1.784,"sp":17.24,"statistics":{"pb":{"q8v":2.823,"q5v":2.1109,"q2v":1.6632,"cvpos":0.2893}},"lxr_fc_rights":17.24},{"date":"2024-11-04T16:00:00.000Z","stockId":935,"pb":1.798,"sp":17.38,"statistics":{"pb":{"q8v":2.823,"q5v":2.1143,"q2v":1.6632,"cvpos":0.3007}},"lxr_fc_rights":17.38},{"date":"2024-11-03T16:00:00.000Z","stockId":935,"pb":1.768,"sp":17.09,"statistics":{"pb":{"q8v":2.8254,"q5v":2.1302,"q2v":1.6632,"cvpos":0.2828}},"lxr_fc_rights":17.09},{"date":"2024-10-31T16:00:00.000Z","stockId":935,"pb":1.778,"sp":17.19,"statistics":{"pb":{"q8v":2.8266,"q5v":2.1508,"q2v":1.6632,"cvpos":0.282}},"lxr_fc_rights":17.19},{"date":"2024-10-30T16:00:00.000Z","stockId":935,"pb":1.913,"sp":18.49,"statistics":{"pb":{"q8v":2.828,"q5v":2.1775,"q2v":1.6632,"cvpos":0.414}},"lxr_fc_rights":18.49},{"date":"2024-10-29T16:00:00.000Z","stockId":935,"pb":1.922,"sp":18.28,"statistics":{"pb":{"q8v":2.828,"q5v":2.2008,"q2v":1.6632,"cvpos":0.4242}},"lxr_fc_rights":18.28},{"date":"2024-10-28T16:00:00.000Z","stockId":935,"pb":1.994,"sp":18.97,"statistics":{"pb":{"q8v":2.828,"q5v":2.2234,"q2v":1.6632,"cvpos":0.4524}},"lxr_fc_rights":18.97},{"date":"2024-10-27T16:00:00.000Z","stockId":935,"sp":19.98,"statistics":{"pb":{"q8v":2.8294,"q5v":2.2469,"q2v":1.6632,"cvpos":0.4855}},"pb":2.1,"lxr_fc_rights":19.98},{"date":"2024-10-24T16:00:00.000Z","stockId":935,"sp":18.16,"statistics":{"pb":{"q8v":2.8328,"q5v":2.2552,"q2v":1.6632,"cvpos":0.4058}},"pb":1.909,"lxr_fc_rights":18.16},{"date":"2024-10-23T16:00:00.000Z","stockId":935,"sp":17.2,"statistics":{"pb":{"q8v":2.8328,"q5v":2.2588,"q2v":1.6632,"cvpos":0.3067}},"pb":1.808,"lxr_fc_rights":17.2},{"date":"2024-10-22T16:00:00.000Z","stockId":935,"sp":18.4,"statistics":{"pb":{"q8v":2.8328,"q5v":2.2596,"q2v":1.6632,"cvpos":0.4284}},"pb":1.934,"lxr_fc_rights":18.4},{"date":"2024-10-21T16:00:00.000Z","stockId":935,"sp":18.78,"statistics":{"pb":{"q8v":2.8328,"q5v":2.2697,"q2v":1.6632,"cvpos":0.4414}},"pb":1.974,"lxr_fc_rights":18.78},{"date":"2024-10-20T16:00:00.000Z","stockId":935,"sp":17.07,"statistics":{"pb":{"q8v":2.8349,"q5v":2.2814,"q2v":1.6632,"cvpos":0.2938}},"pb":1.795,"lxr_fc_rights":17.07},{"date":"2024-10-17T16:00:00.000Z","stockId":935,"sp":17.8,"statistics":{"pb":{"q8v":2.8408,"q5v":2.2908,"q2v":1.6632,"cvpos":0.359}},"pb":1.871,"lxr_fc_rights":17.8},{"date":"2024-10-16T16:00:00.000Z","stockId":935,"sp":18.52,"statistics":{"pb":{"q8v":2.8412,"q5v":2.2926,"q2v":1.6632,"cvpos":0.4319}},"pb":1.947,"lxr_fc_rights":18.52},{"date":"2024-10-15T16:00:00.000Z","stockId":935,"sp":17.39,"statistics":{"pb":{"q8v":2.8412,"q5v":2.294,"q2v":1.6632,"cvpos":0.3264}},"pb":1.828,"lxr_fc_rights":17.39},{"date":"2024-10-14T16:00:00.000Z","stockId":935,"sp":15.81,"statistics":{"pb":{"q8v":2.8412,"q5v":2.2967,"q2v":1.6632,"cvpos":0.1986}},"pb":1.662,"lxr_fc_rights":15.81},{"date":"2024-10-13T16:00:00.000Z","stockId":935,"sp":15.18,"statistics":{"pb":{"q8v":2.8486,"q5v":2.2999,"q2v":1.6643,"cvpos":0.16}},"pb":1.596,"lxr_fc_rights":15.18},{"date":"2024-10-10T16:00:00.000Z","stockId":935,"pb":1.451,"sp":13.8,"statistics":{"pb":{"q8v":2.8486,"q5v":2.3259,"q2v":1.6653,"cvpos":0.121}},"lxr_fc_rights":13.8},{"date":"2024-10-09T16:00:00.000Z","stockId":935,"pb":1.493,"sp":14.2,"statistics":{"pb":{"q8v":2.8486,"q5v":2.3342,"q2v":1.666,"cvpos":0.1307}},"lxr_fc_rights":14.2},{"date":"2024-10-08T16:00:00.000Z","stockId":935,"pb":1.499,"sp":14.26,"statistics":{"pb":{"q8v":2.8486,"q5v":2.3403,"q2v":1.666,"cvpos":0.1309}},"lxr_fc_rights":14.26},{"date":"2024-10-07T16:00:00.000Z","stockId":935,"pb":1.562,"sp":14.86,"statistics":{"pb":{"q8v":2.8486,"q5v":2.3622,"q2v":1.6664,"cvpos":0.1448}},"lxr_fc_rights":14.86},{"date":"2024-09-29T16:00:00.000Z","stockId":935,"pb":1.45,"sp":13.79,"statistics":{"pb":{"q8v":2.8486,"q5v":2.3871,"q2v":1.6675,"cvpos":0.12}},"lxr_fc_rights":13.79},{"date":"2024-09-26T16:00:00.000Z","stockId":935,"pb":1.326,"sp":12.61,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4071,"q2v":1.6685,"cvpos":0.0922}},"lxr_fc_rights":12.61},{"date":"2024-09-25T16:00:00.000Z","stockId":935,"pb":1.288,"sp":12.25,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4155,"q2v":1.6693,"cvpos":0.0784}},"lxr_fc_rights":12.25},{"date":"2024-09-24T16:00:00.000Z","stockId":935,"pb":1.242,"sp":11.81,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4162,"q2v":1.6717,"cvpos":0.051}},"lxr_fc_rights":11.81},{"date":"2024-09-23T16:00:00.000Z","stockId":935,"pb":1.235,"sp":11.75,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4175,"q2v":1.6717,"cvpos":0.0469}},"lxr_fc_rights":11.75},{"date":"2024-09-22T16:00:00.000Z","stockId":935,"pb":1.159,"sp":11.02,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4193,"q2v":1.6728,"cvpos":0.029}},"lxr_fc_rights":11.02},{"date":"2024-09-19T16:00:00.000Z","stockId":935,"pb":1.156,"sp":11,"statistics":{"pb":{"q8v":2.8537,"q5v":2.4199,"q2v":1.6728,"cvpos":0.0275}},"lxr_fc_rights":11},{"date":"2024-09-18T16:00:00.000Z","stockId":935,"pb":1.168,"sp":11.11,"statistics":{"pb":{"q8v":2.8537,"q5v":2.4211,"q2v":1.6748,"cvpos":0.029}},"lxr_fc_rights":11.11},{"date":"2024-09-17T16:00:00.000Z","stockId":935,"pb":1.109,"sp":10.55,"statistics":{"pb":{"q8v":2.8537,"q5v":2.4223,"q2v":1.676,"cvpos":0.0166}},"lxr_fc_rights":10.55},{"date":"2024-09-12T16:00:00.000Z","stockId":935,"pb":1.092,"sp":10.39,"statistics":{"pb":{"q8v":2.8575,"q5v":2.4282,"q2v":1.6781,"cvpos":0.011}},"lxr_fc_rights":10.39},{"date":"2024-09-11T16:00:00.000Z","stockId":935,"pb":1.083,"sp":10.3,"statistics":{"pb":{"q8v":2.861,"q5v":2.4303,"q2v":1.6803,"cvpos":0.0083}},"lxr_fc_rights":10.3},{"date":"2024-09-10T16:00:00.000Z","stockId":935,"pb":1.082,"sp":10.29,"statistics":{"pb":{"q8v":2.861,"q5v":2.4314,"q2v":1.6803,"cvpos":0.0055}},"lxr_fc_rights":10.29},{"date":"2024-09-09T16:00:00.000Z","stockId":935,"pb":1.078,"sp":10.25,"statistics":{"pb":{"q8v":2.861,"q5v":2.4361,"q2v":1.6803,"cvpos":0.0014}},"lxr_fc_rights":10.25},{"date":"2024-09-08T16:00:00.000Z","stockId":935,"pb":1.072,"sp":10.2,"statistics":{"pb":{"q8v":2.8622,"q5v":2.4439,"q2v":1.6803,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-09-05T16:00:00.000Z","stockId":935,"pb":1.079,"sp":10.26,"statistics":{"pb":{"q8v":2.8681,"q5v":2.451,"q2v":1.6877,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"date":"2024-09-04T16:00:00.000Z","stockId":935,"pb":1.099,"sp":10.45,"statistics":{"pb":{"q8v":2.8705,"q5v":2.4517,"q2v":1.688,"cvpos":0.0041}},"lxr_fc_rights":10.45},{"date":"2024-09-03T16:00:00.000Z","stockId":935,"pb":1.082,"sp":10.29,"statistics":{"pb":{"q8v":2.8705,"q5v":2.4519,"q2v":1.6909,"cvpos":0.0014}},"lxr_fc_rights":10.29},{"date":"2024-09-02T16:00:00.000Z","stockId":935,"pb":1.091,"sp":10.38,"statistics":{"pb":{"q8v":2.8705,"q5v":2.4524,"q2v":1.6913,"cvpos":0.0014}},"lxr_fc_rights":10.38},{"date":"2024-09-01T16:00:00.000Z","stockId":935,"pb":1.078,"sp":10.25,"statistics":{"pb":{"q8v":2.8717,"q5v":2.4541,"q2v":1.6924,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2024-08-29T16:00:00.000Z","stockId":935,"pb":1.141,"sp":10.75,"statistics":{"pb":{"q8v":2.874,"q5v":2.4567,"q2v":1.6935,"cvpos":0.0083}},"lxr_fc_rights":10.75},{"date":"2024-08-28T16:00:00.000Z","stockId":935,"pb":1.118,"sp":10.53,"statistics":{"pb":{"q8v":2.8746,"q5v":2.4603,"q2v":1.6941,"cvpos":0.0028}},"lxr_fc_rights":10.53},{"date":"2024-08-27T16:00:00.000Z","stockId":935,"pb":1.107,"sp":10.43,"statistics":{"pb":{"q8v":2.8746,"q5v":2.4624,"q2v":1.6952,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-08-26T16:00:00.000Z","stockId":935,"pb":1.124,"sp":10.59,"statistics":{"pb":{"q8v":2.8746,"q5v":2.463,"q2v":1.6957,"cvpos":0.0014}},"lxr_fc_rights":10.59},{"date":"2024-08-25T16:00:00.000Z","stockId":935,"pb":1.143,"sp":10.77,"statistics":{"pb":{"q8v":2.8755,"q5v":2.4654,"q2v":1.7048,"cvpos":0.0041}},"lxr_fc_rights":10.77},{"date":"2024-08-22T16:00:00.000Z","stockId":935,"pb":1.125,"sp":10.6,"statistics":{"pb":{"q8v":2.88,"q5v":2.4718,"q2v":1.7048,"cvpos":0.0014}},"lxr_fc_rights":10.6},{"date":"2024-08-21T16:00:00.000Z","stockId":935,"pb":1.107,"sp":10.43,"statistics":{"pb":{"q8v":2.8814,"q5v":2.4741,"q2v":1.7056,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-08-20T16:00:00.000Z","stockId":935,"pb":1.14,"sp":10.74,"statistics":{"pb":{"q8v":2.8814,"q5v":2.4741,"q2v":1.7058,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-08-19T16:00:00.000Z","stockId":935,"pb":1.147,"sp":10.8,"statistics":{"pb":{"q8v":2.8814,"q5v":2.4753,"q2v":1.7143,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-08-18T16:00:00.000Z","stockId":935,"pb":1.168,"sp":11,"statistics":{"pb":{"q8v":2.8838,"q5v":2.4815,"q2v":1.7175,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-08-15T16:00:00.000Z","stockId":935,"pb":1.187,"sp":11.18,"statistics":{"pb":{"q8v":2.8845,"q5v":2.4899,"q2v":1.7177,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-08-14T16:00:00.000Z","stockId":935,"pb":1.217,"sp":11.46,"statistics":{"pb":{"q8v":2.8845,"q5v":2.4921,"q2v":1.7207,"cvpos":0.0055}},"lxr_fc_rights":11.46},{"date":"2024-08-13T16:00:00.000Z","stockId":935,"pb":1.219,"sp":11.48,"statistics":{"pb":{"q8v":2.8845,"q5v":2.4933,"q2v":1.7229,"cvpos":0.0055}},"lxr_fc_rights":11.48},{"date":"2024-08-12T16:00:00.000Z","stockId":935,"pb":1.219,"sp":11.48,"statistics":{"pb":{"q8v":2.8845,"q5v":2.4936,"q2v":1.7232,"cvpos":0.0055}},"lxr_fc_rights":11.48},{"date":"2024-08-11T16:00:00.000Z","stockId":935,"pb":1.22,"sp":11.49,"statistics":{"pb":{"q8v":2.8845,"q5v":2.4941,"q2v":1.7239,"cvpos":0.0055}},"lxr_fc_rights":11.49},{"date":"2024-08-08T16:00:00.000Z","stockId":935,"pb":1.242,"sp":11.7,"statistics":{"pb":{"q8v":2.8845,"q5v":2.5002,"q2v":1.7243,"cvpos":0.0096}},"lxr_fc_rights":11.7},{"date":"2024-08-07T16:00:00.000Z","stockId":935,"pb":1.253,"sp":11.8,"statistics":{"pb":{"q8v":2.8845,"q5v":2.5016,"q2v":1.7261,"cvpos":0.0165}},"lxr_fc_rights":11.8},{"date":"2024-08-06T16:00:00.000Z","stockId":935,"pb":1.242,"sp":11.7,"statistics":{"pb":{"q8v":2.8845,"q5v":2.5028,"q2v":1.7271,"cvpos":0.0096}},"lxr_fc_rights":11.7},{"date":"2024-08-05T16:00:00.000Z","stockId":935,"pb":1.259,"sp":11.86,"statistics":{"pb":{"q8v":2.8845,"q5v":2.5038,"q2v":1.7282,"cvpos":0.0179}},"lxr_fc_rights":11.86},{"date":"2024-08-04T16:00:00.000Z","stockId":935,"pb":1.243,"sp":11.71,"statistics":{"pb":{"q8v":2.8845,"q5v":2.505,"q2v":1.7293,"cvpos":0.011}},"lxr_fc_rights":11.71},{"date":"2024-08-01T16:00:00.000Z","stockId":935,"pb":1.259,"sp":11.86,"statistics":{"pb":{"q8v":2.8883,"q5v":2.508,"q2v":1.7325,"cvpos":0.0165}},"lxr_fc_rights":11.86},{"date":"2024-07-31T16:00:00.000Z","stockId":935,"pb":1.273,"sp":11.99,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5099,"q2v":1.7346,"cvpos":0.0193}},"lxr_fc_rights":11.99},{"date":"2024-07-30T16:00:00.000Z","stockId":935,"pb":1.3,"sp":12.25,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5111,"q2v":1.7378,"cvpos":0.0331}},"lxr_fc_rights":12.25},{"date":"2024-07-29T16:00:00.000Z","stockId":935,"pb":1.237,"sp":11.65,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5124,"q2v":1.7399,"cvpos":0.0069}},"lxr_fc_rights":11.65},{"date":"2024-07-28T16:00:00.000Z","stockId":935,"pb":1.212,"sp":11.42,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5141,"q2v":1.7451,"cvpos":0.0041}},"lxr_fc_rights":11.42},{"date":"2024-07-25T16:00:00.000Z","stockId":935,"pb":1.209,"sp":11.39,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5145,"q2v":1.7452,"cvpos":0.0014}},"lxr_fc_rights":11.39},{"date":"2024-07-24T16:00:00.000Z","stockId":935,"pb":1.211,"sp":11.41,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5158,"q2v":1.7452,"cvpos":0.0014}},"lxr_fc_rights":11.41},{"date":"2024-07-23T16:00:00.000Z","stockId":935,"pb":1.19,"sp":11.21,"statistics":{"pb":{"q8v":2.8897,"q5v":2.517,"q2v":1.7484,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2024-07-22T16:00:00.000Z","stockId":935,"pb":1.223,"sp":11.52,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5218,"q2v":1.7538,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-07-21T16:00:00.000Z","stockId":935,"pb":1.252,"sp":11.79,"statistics":{"pb":{"q8v":2.8897,"q5v":2.5265,"q2v":1.7548,"cvpos":0.0041}},"lxr_fc_rights":11.79},{"date":"2024-07-18T16:00:00.000Z","stockId":935,"pb":1.257,"sp":11.84,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5278,"q2v":1.757,"cvpos":0.0055}},"lxr_fc_rights":11.84},{"date":"2024-07-17T16:00:00.000Z","stockId":935,"pb":1.254,"sp":11.81,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5301,"q2v":1.757,"cvpos":0.0041}},"lxr_fc_rights":11.81},{"date":"2024-07-16T16:00:00.000Z","stockId":935,"pb":1.275,"sp":12.01,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5312,"q2v":1.7591,"cvpos":0.0069}},"lxr_fc_rights":12.01},{"date":"2024-07-15T16:00:00.000Z","stockId":935,"pb":1.272,"sp":11.98,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5312,"q2v":1.7634,"cvpos":0.0041}},"lxr_fc_rights":11.98},{"date":"2024-07-14T16:00:00.000Z","stockId":935,"pb":1.286,"sp":12.11,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5318,"q2v":1.7644,"cvpos":0.0097}},"lxr_fc_rights":12.11},{"date":"2024-07-11T16:00:00.000Z","stockId":935,"pb":1.3,"sp":12.25,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5335,"q2v":1.7793,"cvpos":0.0165}},"lxr_fc_rights":12.25},{"date":"2024-07-10T16:00:00.000Z","stockId":935,"pb":1.293,"sp":12.18,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5335,"q2v":1.7804,"cvpos":0.0124}},"lxr_fc_rights":12.18},{"date":"2024-07-09T16:00:00.000Z","stockId":935,"pb":1.25,"sp":11.77,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5345,"q2v":1.7825,"cvpos":0.0028}},"lxr_fc_rights":11.77},{"date":"2024-07-08T16:00:00.000Z","stockId":935,"pb":1.242,"sp":11.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5352,"q2v":1.7836,"cvpos":0.0014}},"lxr_fc_rights":11.7},{"date":"2024-07-07T16:00:00.000Z","stockId":935,"pb":1.239,"sp":11.67,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5375,"q2v":1.7836,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2024-07-04T16:00:00.000Z","stockId":935,"pb":1.285,"sp":12.1,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.79,"cvpos":0.0041}},"lxr_fc_rights":12.1},{"date":"2024-07-03T16:00:00.000Z","stockId":935,"pb":1.272,"sp":11.98,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.7902,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2024-07-02T16:00:00.000Z","stockId":935,"pb":1.306,"sp":12.3,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.7911,"cvpos":0.0096}},"lxr_fc_rights":12.3},{"date":"2024-07-01T16:00:00.000Z","stockId":935,"pb":1.303,"sp":12.27,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.7978,"cvpos":0.0083}},"lxr_fc_rights":12.27},{"date":"2024-06-30T16:00:00.000Z","stockId":935,"pb":1.293,"sp":12.18,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.7978,"cvpos":0.0055}},"lxr_fc_rights":12.18},{"date":"2024-06-27T16:00:00.000Z","stockId":935,"pb":1.275,"sp":12.01,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.7985,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2024-06-26T16:00:00.000Z","stockId":935,"pb":1.276,"sp":12.02,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8006,"cvpos":0}},"lxr_fc_rights":12.02},{"pb":1.299,"sp":12.24,"stockId":935,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8011,"cvpos":0.0028}},"lxr_fc_rights":12.24},{"pb":1.291,"sp":12.16,"stockId":935,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8033,"cvpos":0.0014}},"lxr_fc_rights":12.16},{"pb":1.29,"sp":12.15,"stockId":935,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8038,"cvpos":0}},"lxr_fc_rights":12.15},{"pb":1.327,"sp":12.5,"stockId":935,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8077,"cvpos":0}},"lxr_fc_rights":12.5},{"pb":1.34,"sp":12.62,"stockId":935,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8081,"cvpos":0.0014}},"lxr_fc_rights":12.62},{"pb":1.332,"sp":12.55,"stockId":935,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8092,"cvpos":0}},"lxr_fc_rights":12.55},{"pb":1.355,"sp":12.76,"stockId":935,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8105,"cvpos":0.0014}},"lxr_fc_rights":12.76},{"pb":1.351,"sp":12.73,"stockId":935,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8127,"cvpos":0}},"lxr_fc_rights":12.73},{"pb":1.365,"sp":12.86,"stockId":935,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8127,"cvpos":0.0014}},"lxr_fc_rights":12.86},{"pb":1.355,"sp":12.76,"stockId":935,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8145,"cvpos":0}},"lxr_fc_rights":12.76},{"pb":1.375,"sp":12.95,"stockId":935,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8156,"cvpos":0}},"lxr_fc_rights":12.95},{"pb":1.396,"sp":13.15,"stockId":935,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5437,"q2v":1.8176,"cvpos":0.0028}},"lxr_fc_rights":13.15},{"pb":1.395,"sp":13.14,"stockId":935,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8177,"cvpos":0.0014}},"lxr_fc_rights":13.14},{"pb":1.378,"sp":12.98,"stockId":935,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8177,"cvpos":0}},"lxr_fc_rights":12.98},{"pb":1.41,"sp":13.76,"stockId":935,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8187,"cvpos":0.0041}},"lxr_fc_rights":13.42},{"pb":1.419,"sp":13.85,"stockId":935,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8187,"cvpos":0.0055}},"lxr_fc_rights":13.51},{"pb":1.406,"sp":13.72,"stockId":935,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8188,"cvpos":0}},"lxr_fc_rights":13.38},{"pb":1.421,"sp":13.87,"stockId":935,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8198,"cvpos":0.0041}},"lxr_fc_rights":13.53},{"pb":1.406,"sp":13.72,"stockId":935,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8219,"cvpos":0}},"lxr_fc_rights":13.38},{"pb":1.411,"sp":13.77,"stockId":935,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8253,"cvpos":0.0014}},"lxr_fc_rights":13.43},{"pb":1.409,"sp":13.75,"stockId":935,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8315,"cvpos":0}},"lxr_fc_rights":13.41},{"pb":1.433,"sp":13.98,"stockId":935,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8326,"cvpos":0}},"lxr_fc_rights":13.64},{"pb":1.455,"sp":14.2,"stockId":935,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8337,"cvpos":0}},"lxr_fc_rights":13.85},{"pb":1.474,"sp":14.38,"stockId":935,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8341,"cvpos":0.0014}},"lxr_fc_rights":14.03},{"pb":1.521,"sp":14.84,"stockId":935,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8347,"cvpos":0.0138}},"lxr_fc_rights":14.48},{"pb":1.492,"sp":14.56,"stockId":935,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8352,"cvpos":0.0055}},"lxr_fc_rights":14.2},{"pb":1.518,"sp":14.81,"stockId":935,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8358,"cvpos":0.0083}},"lxr_fc_rights":14.45},{"pb":1.549,"sp":15.12,"stockId":935,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8396,"cvpos":0.0138}},"lxr_fc_rights":14.75},{"pb":1.504,"sp":14.68,"stockId":935,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8446,"cvpos":0.0055}},"lxr_fc_rights":14.32},{"pb":1.465,"sp":14.3,"stockId":935,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8454,"cvpos":0}},"lxr_fc_rights":13.95},{"pb":1.483,"sp":14.47,"stockId":935,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8469,"cvpos":0}},"lxr_fc_rights":14.12},{"pb":1.485,"sp":14.49,"stockId":935,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8484,"cvpos":0}},"lxr_fc_rights":14.13},{"date":"2024-05-09T16:00:00.000Z","stockId":935,"pb":1.512,"sp":14.75,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8484,"cvpos":0.0014}},"lxr_fc_rights":14.39},{"date":"2024-05-08T16:00:00.000Z","stockId":935,"pb":1.519,"sp":14.82,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8486,"cvpos":0.0014}},"lxr_fc_rights":14.46},{"date":"2024-05-07T16:00:00.000Z","stockId":935,"pb":1.488,"sp":14.52,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8486,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2024-05-06T16:00:00.000Z","stockId":935,"pb":1.529,"sp":14.92,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8486,"cvpos":0.0014}},"lxr_fc_rights":14.55},{"date":"2024-05-05T16:00:00.000Z","stockId":935,"pb":1.545,"sp":15.08,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8549,"cvpos":0.0014}},"lxr_fc_rights":14.71},{"date":"2024-04-29T16:00:00.000Z","stockId":935,"pb":1.519,"sp":14.82,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8549,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-04-28T16:00:00.000Z","stockId":935,"pb":1.654,"sp":15.52,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.86,"cvpos":0.04}},"lxr_fc_rights":15.14},{"date":"2024-04-25T16:00:00.000Z","stockId":935,"pb":1.611,"sp":15.12,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8605,"cvpos":0.0138}},"lxr_fc_rights":14.75},{"date":"2024-04-24T16:00:00.000Z","stockId":935,"pb":1.579,"sp":14.82,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8626,"cvpos":0.0028}},"lxr_fc_rights":14.46},{"date":"2024-04-23T16:00:00.000Z","stockId":935,"pb":1.616,"sp":15.17,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8646,"cvpos":0.0165}},"lxr_fc_rights":14.8},{"date":"2024-04-22T16:00:00.000Z","stockId":935,"pb":1.593,"sp":14.95,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8656,"cvpos":0.0083}},"lxr_fc_rights":14.58},{"date":"2024-04-21T16:00:00.000Z","stockId":935,"pb":1.598,"sp":15,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8667,"cvpos":0.0083}},"lxr_fc_rights":14.63},{"date":"2024-04-18T16:00:00.000Z","stockId":935,"pb":1.582,"sp":14.85,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8667,"cvpos":0.0028}},"lxr_fc_rights":14.49},{"date":"2024-04-17T16:00:00.000Z","stockId":935,"pb":1.588,"sp":14.9,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8672,"cvpos":0.0041}},"lxr_fc_rights":14.53},{"date":"2024-04-16T16:00:00.000Z","stockId":935,"pb":1.584,"sp":14.87,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8674,"cvpos":0.0028}},"lxr_fc_rights":14.51},{"date":"2024-04-15T16:00:00.000Z","stockId":935,"pb":1.553,"sp":14.58,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8701,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2024-04-14T16:00:00.000Z","stockId":935,"pb":1.577,"sp":14.8,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.871,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-04-11T16:00:00.000Z","stockId":935,"pb":1.606,"sp":15.07,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8731,"cvpos":0.0014}},"lxr_fc_rights":14.7},{"date":"2024-04-10T16:00:00.000Z","stockId":935,"pb":1.644,"sp":15.43,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8742,"cvpos":0.0179}},"lxr_fc_rights":15.05},{"date":"2024-04-09T16:00:00.000Z","stockId":935,"pb":1.624,"sp":15.24,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8745,"cvpos":0.0069}},"lxr_fc_rights":14.87},{"date":"2024-04-08T16:00:00.000Z","stockId":935,"pb":1.663,"sp":15.61,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8745,"cvpos":0.029}},"lxr_fc_rights":15.23},{"date":"2024-04-07T16:00:00.000Z","stockId":935,"pb":1.637,"sp":15.36,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5422,"q2v":1.8747,"cvpos":0.0124}},"lxr_fc_rights":14.98},{"date":"2024-04-02T16:00:00.000Z","stockId":935,"pb":1.68,"sp":15.77,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8752,"cvpos":0.0481}},"lxr_fc_rights":15.38},{"date":"2024-04-01T16:00:00.000Z","stockId":935,"pb":1.678,"sp":15.75,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8753,"cvpos":0.0468}},"lxr_fc_rights":15.36},{"date":"2024-03-31T16:00:00.000Z","stockId":935,"pb":1.688,"sp":15.84,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8753,"cvpos":0.051}},"lxr_fc_rights":15.45},{"date":"2024-03-28T16:00:00.000Z","stockId":935,"pb":1.644,"sp":15.43,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.878,"cvpos":0.0151}},"lxr_fc_rights":15.05},{"date":"2024-03-27T16:00:00.000Z","stockId":935,"pb":1.637,"sp":15.36,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8784,"cvpos":0.0124}},"lxr_fc_rights":14.98},{"date":"2024-03-26T16:00:00.000Z","stockId":935,"pb":1.634,"sp":15.34,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8784,"cvpos":0.011}},"lxr_fc_rights":14.96},{"date":"2024-03-25T16:00:00.000Z","stockId":935,"pb":1.68,"sp":15.77,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8784,"cvpos":0.0427}},"lxr_fc_rights":15.38},{"date":"2024-03-24T16:00:00.000Z","stockId":935,"pb":1.672,"sp":15.69,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8787,"cvpos":0.0344}},"lxr_fc_rights":15.31},{"date":"2024-03-21T16:00:00.000Z","stockId":935,"pb":1.691,"sp":15.87,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8788,"cvpos":0.0453}},"lxr_fc_rights":15.48},{"date":"2024-03-20T16:00:00.000Z","stockId":935,"pb":1.724,"sp":16.18,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8795,"cvpos":0.0673}},"lxr_fc_rights":15.78},{"date":"2024-03-19T16:00:00.000Z","stockId":935,"pb":1.723,"sp":16.17,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8795,"cvpos":0.0646}},"lxr_fc_rights":15.77},{"date":"2024-03-18T16:00:00.000Z","stockId":935,"pb":1.727,"sp":16.21,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8799,"cvpos":0.0689}},"lxr_fc_rights":15.81},{"date":"2024-03-17T16:00:00.000Z","stockId":935,"pb":1.745,"sp":16.38,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8816,"cvpos":0.0784}},"lxr_fc_rights":15.98},{"date":"2024-03-14T16:00:00.000Z","stockId":935,"pb":1.726,"sp":16.2,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.8817,"cvpos":0.0672}},"lxr_fc_rights":15.8},{"date":"2024-03-13T16:00:00.000Z","stockId":935,"pb":1.732,"sp":16.26,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8833,"cvpos":0.0701}},"lxr_fc_rights":15.86},{"date":"2024-03-12T16:00:00.000Z","stockId":935,"pb":1.745,"sp":16.38,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8833,"cvpos":0.0757}},"lxr_fc_rights":15.98},{"date":"2024-03-11T16:00:00.000Z","stockId":935,"pb":1.763,"sp":16.55,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8844,"cvpos":0.0839}},"lxr_fc_rights":16.14},{"date":"2024-03-10T16:00:00.000Z","stockId":935,"pb":1.757,"sp":16.49,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8844,"cvpos":0.0798}},"lxr_fc_rights":16.09},{"date":"2024-03-07T16:00:00.000Z","stockId":935,"pb":1.748,"sp":16.41,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.8867,"cvpos":0.0754}},"lxr_fc_rights":16.01},{"date":"2024-03-06T16:00:00.000Z","stockId":935,"pb":1.79,"sp":16.8,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8901,"cvpos":0.0893}},"lxr_fc_rights":16.39},{"date":"2024-03-05T16:00:00.000Z","stockId":935,"pb":1.757,"sp":16.49,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8901,"cvpos":0.0784}},"lxr_fc_rights":16.09},{"date":"2024-03-04T16:00:00.000Z","stockId":935,"pb":1.779,"sp":16.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8901,"cvpos":0.0812}},"lxr_fc_rights":16.29},{"date":"2024-03-03T16:00:00.000Z","stockId":935,"pb":1.815,"sp":17.03,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8901,"cvpos":0.1073}},"lxr_fc_rights":16.61},{"date":"2024-02-29T16:00:00.000Z","stockId":935,"pb":1.867,"sp":17.52,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.8913,"cvpos":0.1523}},"lxr_fc_rights":17.09},{"date":"2024-02-28T16:00:00.000Z","stockId":935,"pb":1.849,"sp":17.35,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8919,"cvpos":0.1401}},"lxr_fc_rights":16.92},{"date":"2024-02-27T16:00:00.000Z","stockId":935,"pb":1.801,"sp":16.9,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8919,"cvpos":0.0935}},"lxr_fc_rights":16.49},{"date":"2024-02-26T16:00:00.000Z","stockId":935,"pb":1.834,"sp":17.21,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8923,"cvpos":0.1226}},"lxr_fc_rights":16.79},{"date":"2024-02-25T16:00:00.000Z","stockId":935,"pb":1.816,"sp":17.04,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8924,"cvpos":0.1061}},"lxr_fc_rights":16.62},{"date":"2024-02-22T16:00:00.000Z","stockId":935,"pb":1.836,"sp":17.23,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8933,"cvpos":0.125}},"lxr_fc_rights":16.81},{"date":"2024-02-21T16:00:00.000Z","stockId":935,"pb":1.818,"sp":17.06,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8947,"cvpos":0.1071}},"lxr_fc_rights":16.64},{"date":"2024-02-20T16:00:00.000Z","stockId":935,"pb":1.819,"sp":17.07,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8947,"cvpos":0.1114}},"lxr_fc_rights":16.65},{"date":"2024-02-19T16:00:00.000Z","stockId":935,"pb":1.784,"sp":16.74,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.8948,"cvpos":0.084}},"lxr_fc_rights":16.33},{"date":"2024-02-18T16:00:00.000Z","stockId":935,"pb":1.783,"sp":16.73,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5407,"q2v":1.896,"cvpos":0.0826}},"lxr_fc_rights":16.32},{"date":"2024-02-07T16:00:00.000Z","stockId":935,"pb":1.791,"sp":16.81,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.8977,"cvpos":0.085}},"lxr_fc_rights":16.4},{"date":"2024-02-06T16:00:00.000Z","stockId":935,"pb":1.764,"sp":16.56,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.8997,"cvpos":0.0797}},"lxr_fc_rights":16.15},{"date":"2024-02-05T16:00:00.000Z","stockId":935,"pb":1.728,"sp":16.22,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.8997,"cvpos":0.0674}},"lxr_fc_rights":15.82},{"date":"2024-02-04T16:00:00.000Z","stockId":935,"pb":1.651,"sp":15.5,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9004,"cvpos":0.0124}},"lxr_fc_rights":15.12},{"date":"2024-02-01T16:00:00.000Z","stockId":935,"pb":1.68,"sp":15.77,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9015,"cvpos":0.0398}},"lxr_fc_rights":15.38},{"date":"2024-01-31T16:00:00.000Z","stockId":935,"pb":1.721,"sp":16.15,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.902,"cvpos":0.0604}},"lxr_fc_rights":15.75},{"date":"2024-01-30T16:00:00.000Z","stockId":935,"pb":1.718,"sp":16.12,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9034,"cvpos":0.0577}},"lxr_fc_rights":15.73},{"date":"2024-01-29T16:00:00.000Z","stockId":935,"pb":1.738,"sp":16.31,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9034,"cvpos":0.0646}},"lxr_fc_rights":15.91},{"date":"2024-01-28T16:00:00.000Z","stockId":935,"pb":1.78,"sp":16.71,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9061,"cvpos":0.0715}},"lxr_fc_rights":16.3},{"date":"2024-01-25T16:00:00.000Z","stockId":935,"pb":1.808,"sp":16.97,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9061,"cvpos":0.0837}},"lxr_fc_rights":16.55},{"date":"2024-01-24T16:00:00.000Z","stockId":935,"pb":1.818,"sp":17.06,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9064,"cvpos":0.0905}},"lxr_fc_rights":16.64},{"date":"2024-01-23T16:00:00.000Z","stockId":935,"pb":1.809,"sp":16.98,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9078,"cvpos":0.0838}},"lxr_fc_rights":16.56},{"date":"2024-01-22T16:00:00.000Z","stockId":935,"pb":1.759,"sp":16.51,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9078,"cvpos":0.0702}},"lxr_fc_rights":16.11},{"date":"2024-01-21T16:00:00.000Z","stockId":935,"pb":1.695,"sp":15.91,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9093,"cvpos":0.0481}},"lxr_fc_rights":15.52},{"date":"2024-01-18T16:00:00.000Z","stockId":935,"pb":1.799,"sp":16.88,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9094,"cvpos":0.0741}},"lxr_fc_rights":16.47},{"date":"2024-01-17T16:00:00.000Z","stockId":935,"pb":1.832,"sp":17.19,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9095,"cvpos":0.0919}},"lxr_fc_rights":16.77},{"date":"2024-01-16T16:00:00.000Z","stockId":935,"pb":1.833,"sp":17.2,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9117,"cvpos":0.092}},"lxr_fc_rights":16.78},{"date":"2024-01-15T16:00:00.000Z","stockId":935,"pb":1.878,"sp":17.63,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9117,"cvpos":0.1376}},"lxr_fc_rights":17.2},{"date":"2024-01-14T16:00:00.000Z","stockId":935,"pb":1.865,"sp":17.5,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9117,"cvpos":0.1142}},"lxr_fc_rights":17.07},{"date":"2024-01-11T16:00:00.000Z","stockId":935,"pb":1.867,"sp":17.52,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9136,"cvpos":0.1152}},"lxr_fc_rights":17.09},{"date":"2024-01-10T16:00:00.000Z","stockId":935,"pb":1.845,"sp":17.32,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.914,"cvpos":0.0988}},"lxr_fc_rights":16.9},{"date":"2024-01-09T16:00:00.000Z","stockId":935,"pb":1.82,"sp":17.08,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9163,"cvpos":0.0879}},"lxr_fc_rights":16.66},{"date":"2024-01-08T16:00:00.000Z","stockId":935,"pb":1.835,"sp":17.22,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9163,"cvpos":0.0922}},"lxr_fc_rights":16.8},{"date":"2024-01-07T16:00:00.000Z","stockId":935,"pb":1.849,"sp":17.35,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9179,"cvpos":0.1018}},"lxr_fc_rights":16.92},{"date":"2024-01-04T16:00:00.000Z","stockId":935,"pb":1.877,"sp":17.62,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.918,"cvpos":0.1262}},"lxr_fc_rights":17.19},{"date":"2024-01-03T16:00:00.000Z","stockId":935,"pb":1.921,"sp":18.03,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9186,"cvpos":0.203}},"lxr_fc_rights":17.59},{"date":"2024-01-02T16:00:00.000Z","stockId":935,"pb":1.918,"sp":18,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9186,"cvpos":0.1964}},"lxr_fc_rights":17.56},{"date":"2024-01-01T16:00:00.000Z","stockId":935,"pb":1.93,"sp":18.11,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9186,"cvpos":0.2091}},"lxr_fc_rights":17.67},{"date":"2023-12-28T16:00:00.000Z","stockId":935,"pb":1.909,"sp":17.92,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9209,"cvpos":0.1824}},"lxr_fc_rights":17.48},{"date":"2023-12-27T16:00:00.000Z","stockId":935,"pb":1.892,"sp":17.76,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9223,"cvpos":0.155}},"lxr_fc_rights":17.32},{"date":"2023-12-26T16:00:00.000Z","stockId":935,"pb":1.871,"sp":17.56,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9223,"cvpos":0.114}},"lxr_fc_rights":17.13},{"date":"2023-12-25T16:00:00.000Z","stockId":935,"pb":1.878,"sp":17.63,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9223,"cvpos":0.1265}},"lxr_fc_rights":17.2},{"date":"2023-12-24T16:00:00.000Z","stockId":935,"pb":1.873,"sp":17.58,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9231,"cvpos":0.1142}},"lxr_fc_rights":17.15},{"date":"2023-12-21T16:00:00.000Z","stockId":935,"pb":1.882,"sp":17.66,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9277,"cvpos":0.1317}},"lxr_fc_rights":17.23},{"date":"2023-12-20T16:00:00.000Z","stockId":935,"pb":1.914,"sp":17.96,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9322,"cvpos":0.1838}},"lxr_fc_rights":17.52},{"date":"2023-12-19T16:00:00.000Z","stockId":935,"pb":1.866,"sp":17.51,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9363,"cvpos":0.1085}},"lxr_fc_rights":17.08},{"date":"2023-12-18T16:00:00.000Z","stockId":935,"pb":1.882,"sp":17.66,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9363,"cvpos":0.1307}},"lxr_fc_rights":17.23},{"date":"2023-12-17T16:00:00.000Z","stockId":935,"pb":1.875,"sp":17.6,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9368,"cvpos":0.1183}},"lxr_fc_rights":17.17},{"date":"2023-12-14T16:00:00.000Z","stockId":935,"pb":1.906,"sp":17.89,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9383,"cvpos":0.1674}},"lxr_fc_rights":17.45},{"date":"2023-12-13T16:00:00.000Z","stockId":935,"pb":1.849,"sp":17.35,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9391,"cvpos":0.1015}},"lxr_fc_rights":16.92},{"date":"2023-12-12T16:00:00.000Z","stockId":935,"pb":1.9,"sp":17.83,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9391,"cvpos":0.1552}},"lxr_fc_rights":17.39},{"date":"2023-12-11T16:00:00.000Z","stockId":935,"pb":1.804,"sp":16.93,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9391,"cvpos":0.077}},"lxr_fc_rights":16.52},{"date":"2023-12-10T16:00:00.000Z","stockId":935,"pb":1.784,"sp":16.74,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9416,"cvpos":0.0688}},"lxr_fc_rights":16.33},{"date":"2023-12-07T16:00:00.000Z","stockId":935,"pb":1.714,"sp":16.09,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9447,"cvpos":0.0549}},"lxr_fc_rights":15.7},{"date":"2023-12-06T16:00:00.000Z","stockId":935,"pb":1.729,"sp":16.23,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9459,"cvpos":0.059}},"lxr_fc_rights":15.83},{"date":"2023-12-05T16:00:00.000Z","stockId":935,"pb":1.735,"sp":16.28,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.951,"cvpos":0.0591}},"lxr_fc_rights":15.88},{"date":"2023-12-04T16:00:00.000Z","stockId":935,"pb":1.74,"sp":16.33,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.951,"cvpos":0.0591}},"lxr_fc_rights":15.93},{"date":"2023-12-03T16:00:00.000Z","stockId":935,"pb":1.66,"sp":15.58,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9541,"cvpos":0.0206}},"lxr_fc_rights":15.2},{"date":"2023-11-30T16:00:00.000Z","stockId":935,"pb":1.667,"sp":15.65,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9543,"cvpos":0.0274}},"lxr_fc_rights":15.27},{"date":"2023-11-29T16:00:00.000Z","stockId":935,"pb":1.653,"sp":15.51,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9584,"cvpos":0.0137}},"lxr_fc_rights":15.13},{"date":"2023-11-28T16:00:00.000Z","stockId":935,"pb":1.672,"sp":15.69,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9604,"cvpos":0.0288}},"lxr_fc_rights":15.31},{"date":"2023-11-27T16:00:00.000Z","stockId":935,"pb":1.705,"sp":16,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9604,"cvpos":0.044}},"lxr_fc_rights":15.61},{"date":"2023-11-26T16:00:00.000Z","stockId":935,"pb":1.706,"sp":16.01,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9636,"cvpos":0.0468}},"lxr_fc_rights":15.62},{"date":"2023-11-23T16:00:00.000Z","stockId":935,"pb":1.755,"sp":16.47,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9692,"cvpos":0.0535}},"lxr_fc_rights":16.07},{"date":"2023-11-22T16:00:00.000Z","stockId":935,"pb":1.754,"sp":16.46,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9714,"cvpos":0.0521}},"lxr_fc_rights":16.06},{"date":"2023-11-21T16:00:00.000Z","stockId":935,"pb":1.694,"sp":15.9,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9732,"cvpos":0.0412}},"lxr_fc_rights":15.51},{"date":"2023-11-20T16:00:00.000Z","stockId":935,"pb":1.705,"sp":16,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9732,"cvpos":0.0426}},"lxr_fc_rights":15.61},{"date":"2023-11-19T16:00:00.000Z","stockId":935,"pb":1.673,"sp":15.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9746,"cvpos":0.0289}},"lxr_fc_rights":15.32},{"date":"2023-11-16T16:00:00.000Z","stockId":935,"pb":1.658,"sp":15.56,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.98,"cvpos":0.0151}},"lxr_fc_rights":15.18},{"date":"2023-11-15T16:00:00.000Z","stockId":935,"pb":1.658,"sp":15.56,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9812,"cvpos":0.0151}},"lxr_fc_rights":15.18},{"date":"2023-11-14T16:00:00.000Z","stockId":935,"pb":1.68,"sp":15.77,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":1.9834,"cvpos":0.0302}},"lxr_fc_rights":15.38},{"date":"2023-11-13T16:00:00.000Z","stockId":935,"pb":1.676,"sp":15.73,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9834,"cvpos":0.0289}},"lxr_fc_rights":15.34},{"date":"2023-11-12T16:00:00.000Z","stockId":935,"pb":1.673,"sp":15.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":1.9846,"cvpos":0.0261}},"lxr_fc_rights":15.32},{"date":"2023-11-09T16:00:00.000Z","stockId":935,"pb":1.665,"sp":15.63,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.995,"cvpos":0.0178}},"lxr_fc_rights":15.25},{"date":"2023-11-08T16:00:00.000Z","stockId":935,"pb":1.669,"sp":15.66,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":1.9981,"cvpos":0.0219}},"lxr_fc_rights":15.28},{"date":"2023-11-07T16:00:00.000Z","stockId":935,"pb":1.654,"sp":15.52,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0028,"cvpos":0.0137}},"lxr_fc_rights":15.14},{"date":"2023-11-06T16:00:00.000Z","stockId":935,"pb":1.664,"sp":15.62,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0028,"cvpos":0.0151}},"lxr_fc_rights":15.24},{"date":"2023-11-05T16:00:00.000Z","stockId":935,"pb":1.666,"sp":15.64,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0044,"cvpos":0.0179}},"lxr_fc_rights":15.26},{"date":"2023-11-02T16:00:00.000Z","stockId":935,"pb":1.627,"sp":15.27,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.006,"cvpos":0.0069}},"lxr_fc_rights":14.9},{"date":"2023-11-01T16:00:00.000Z","stockId":935,"pb":1.617,"sp":15.18,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0062,"cvpos":0.0055}},"lxr_fc_rights":14.81},{"date":"2023-10-31T16:00:00.000Z","stockId":935,"pb":1.64,"sp":15.39,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0076,"cvpos":0.0082}},"lxr_fc_rights":15.01},{"date":"2023-10-30T16:00:00.000Z","stockId":935,"pb":1.63,"sp":15.3,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0076,"cvpos":0.0055}},"lxr_fc_rights":14.93},{"date":"2023-10-29T16:00:00.000Z","stockId":935,"pb":1.694,"sp":15.42,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0085,"cvpos":0.0193}},"lxr_fc_rights":15.04},{"date":"2023-10-26T16:00:00.000Z","stockId":935,"pb":1.696,"sp":15.44,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0096,"cvpos":0.0192}},"lxr_fc_rights":15.06},{"date":"2023-10-25T16:00:00.000Z","stockId":935,"pb":1.658,"sp":15.1,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0096,"cvpos":0.0082}},"lxr_fc_rights":14.73},{"date":"2023-10-24T16:00:00.000Z","stockId":935,"pb":1.675,"sp":15.25,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0107,"cvpos":0.0124}},"lxr_fc_rights":14.88},{"date":"2023-10-23T16:00:00.000Z","stockId":935,"pb":1.616,"sp":14.71,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0107,"cvpos":0.0041}},"lxr_fc_rights":14.35},{"date":"2023-10-22T16:00:00.000Z","stockId":935,"pb":1.588,"sp":14.46,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0108,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2023-10-19T16:00:00.000Z","stockId":935,"pb":1.613,"sp":14.69,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.017,"cvpos":0.0014}},"lxr_fc_rights":14.33},{"date":"2023-10-18T16:00:00.000Z","stockId":935,"pb":1.611,"sp":14.67,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.021,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2023-10-17T16:00:00.000Z","stockId":935,"pb":1.631,"sp":14.85,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0248,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2023-10-16T16:00:00.000Z","stockId":935,"pb":1.666,"sp":15.17,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0248,"cvpos":0.0014}},"lxr_fc_rights":14.8},{"date":"2023-10-15T16:00:00.000Z","stockId":935,"pb":1.652,"sp":15.04,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0264,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2023-10-12T16:00:00.000Z","stockId":935,"pb":1.666,"sp":15.17,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0264,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2023-10-11T16:00:00.000Z","stockId":935,"pb":1.692,"sp":15.41,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0278,"cvpos":0.0041}},"lxr_fc_rights":15.03},{"date":"2023-10-10T16:00:00.000Z","stockId":935,"pb":1.669,"sp":15.2,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0296,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2023-10-09T16:00:00.000Z","stockId":935,"pb":1.688,"sp":15.37,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0296,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2023-10-08T16:00:00.000Z","stockId":935,"pb":1.691,"sp":15.4,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0301,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2023-09-27T16:00:00.000Z","stockId":935,"pb":1.724,"sp":15.7,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0324,"cvpos":0.0041}},"lxr_fc_rights":15.32},{"date":"2023-09-26T16:00:00.000Z","stockId":935,"pb":1.706,"sp":15.53,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0324,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2023-09-25T16:00:00.000Z","stockId":935,"pb":1.718,"sp":15.64,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0324,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2023-09-24T16:00:00.000Z","stockId":935,"pb":1.723,"sp":15.69,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0358,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2023-09-21T16:00:00.000Z","stockId":935,"pb":1.798,"sp":16.37,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0395,"cvpos":0.0027}},"lxr_fc_rights":15.97},{"date":"2023-09-20T16:00:00.000Z","stockId":935,"pb":1.745,"sp":15.89,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0421,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2023-09-19T16:00:00.000Z","stockId":935,"pb":1.801,"sp":16.4,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0437,"cvpos":0.0027}},"lxr_fc_rights":16},{"date":"2023-09-18T16:00:00.000Z","stockId":935,"pb":1.808,"sp":16.46,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0437,"cvpos":0.0041}},"lxr_fc_rights":16.06},{"date":"2023-09-17T16:00:00.000Z","stockId":935,"pb":1.79,"sp":16.3,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0468,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2023-09-14T16:00:00.000Z","stockId":935,"pb":1.798,"sp":16.37,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.05,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2023-09-13T16:00:00.000Z","stockId":935,"pb":1.803,"sp":16.42,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0531,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2023-09-12T16:00:00.000Z","stockId":935,"pb":1.819,"sp":16.56,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0531,"cvpos":0.0055}},"lxr_fc_rights":16.15},{"date":"2023-09-11T16:00:00.000Z","stockId":935,"pb":1.819,"sp":16.56,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0531,"cvpos":0.0055}},"lxr_fc_rights":16.15},{"date":"2023-09-10T16:00:00.000Z","stockId":935,"pb":1.834,"sp":16.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0563,"cvpos":0.0083}},"lxr_fc_rights":16.29},{"date":"2023-09-07T16:00:00.000Z","stockId":935,"pb":1.855,"sp":16.89,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0574,"cvpos":0.0178}},"lxr_fc_rights":16.48},{"date":"2023-09-06T16:00:00.000Z","stockId":935,"pb":1.84,"sp":16.75,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5393,"q2v":2.0585,"cvpos":0.0096}},"lxr_fc_rights":16.34},{"date":"2023-09-05T16:00:00.000Z","stockId":935,"pb":1.863,"sp":16.96,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5395,"q2v":2.0585,"cvpos":0.0192}},"lxr_fc_rights":16.54},{"date":"2023-09-04T16:00:00.000Z","stockId":935,"pb":1.875,"sp":17.07,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0585,"cvpos":0.0275}},"lxr_fc_rights":16.65},{"date":"2023-09-03T16:00:00.000Z","stockId":935,"pb":1.89,"sp":17.21,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5401,"q2v":2.0594,"cvpos":0.0468}},"lxr_fc_rights":16.79},{"date":"2023-08-31T16:00:00.000Z","stockId":935,"pb":1.835,"sp":16.71,"statistics":{"pb":{"q8v":2.8937,"q5v":2.544,"q2v":2.0657,"cvpos":0.0082}},"lxr_fc_rights":16.3},{"date":"2023-08-30T16:00:00.000Z","stockId":935,"pb":1.818,"sp":16.55,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5443,"q2v":2.0673,"cvpos":0.0041}},"lxr_fc_rights":16.14},{"date":"2023-08-29T16:00:00.000Z","stockId":935,"pb":1.892,"sp":16.63,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5444,"q2v":2.0688,"cvpos":0.0508}},"lxr_fc_rights":16.22},{"date":"2023-08-28T16:00:00.000Z","stockId":935,"pb":1.906,"sp":16.75,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5449,"q2v":2.0688,"cvpos":0.0674}},"lxr_fc_rights":16.34},{"date":"2023-08-27T16:00:00.000Z","stockId":935,"pb":1.884,"sp":16.56,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5455,"q2v":2.0688,"cvpos":0.0385}},"lxr_fc_rights":16.15},{"date":"2023-08-24T16:00:00.000Z","stockId":935,"pb":1.822,"sp":16.01,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5464,"q2v":2.0722,"cvpos":0.0041}},"lxr_fc_rights":15.62},{"date":"2023-08-23T16:00:00.000Z","stockId":935,"pb":1.847,"sp":16.23,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5467,"q2v":2.0735,"cvpos":0.0069}},"lxr_fc_rights":15.83},{"date":"2023-08-22T16:00:00.000Z","stockId":935,"pb":1.875,"sp":16.48,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5468,"q2v":2.0735,"cvpos":0.022}},"lxr_fc_rights":16.08},{"date":"2023-08-21T16:00:00.000Z","stockId":935,"pb":1.939,"sp":17.04,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5471,"q2v":2.0735,"cvpos":0.0963}},"lxr_fc_rights":16.62},{"date":"2023-08-20T16:00:00.000Z","stockId":935,"pb":1.925,"sp":16.92,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5482,"q2v":2.0735,"cvpos":0.0867}},"lxr_fc_rights":16.51},{"date":"2023-08-17T16:00:00.000Z","stockId":935,"pb":1.968,"sp":17.29,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5496,"q2v":2.0767,"cvpos":0.1111}},"lxr_fc_rights":16.87},{"date":"2023-08-16T16:00:00.000Z","stockId":935,"pb":2.01,"sp":17.66,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5507,"q2v":2.083,"cvpos":0.1385}},"lxr_fc_rights":17.23},{"date":"2023-08-15T16:00:00.000Z","stockId":935,"pb":2.011,"sp":17.67,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5514,"q2v":2.0845,"cvpos":0.1415}},"lxr_fc_rights":17.24},{"date":"2023-08-14T16:00:00.000Z","stockId":935,"pb":2.005,"sp":17.62,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5522,"q2v":2.0845,"cvpos":0.1307}},"lxr_fc_rights":17.19},{"date":"2023-08-13T16:00:00.000Z","stockId":935,"pb":2.008,"sp":17.65,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5546,"q2v":2.0845,"cvpos":0.1348}},"lxr_fc_rights":17.22},{"date":"2023-08-10T16:00:00.000Z","stockId":935,"pb":2.028,"sp":17.82,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5565,"q2v":2.0861,"cvpos":0.1481}},"lxr_fc_rights":17.38},{"date":"2023-08-09T16:00:00.000Z","stockId":935,"pb":2.072,"sp":18.21,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5569,"q2v":2.087,"cvpos":0.1852}},"lxr_fc_rights":17.76},{"date":"2023-08-08T16:00:00.000Z","stockId":935,"pb":2.059,"sp":18.09,"statistics":{"pb":{"q8v":2.8937,"q5v":2.557,"q2v":2.0877,"cvpos":0.1731}},"lxr_fc_rights":17.65},{"date":"2023-08-07T16:00:00.000Z","stockId":935,"pb":2.059,"sp":18.09,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5578,"q2v":2.0877,"cvpos":0.1733}},"lxr_fc_rights":17.65},{"date":"2023-08-06T16:00:00.000Z","stockId":935,"pb":2.087,"sp":18.34,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5585,"q2v":2.0877,"cvpos":0.1967}},"lxr_fc_rights":17.89},{"date":"2023-08-03T16:00:00.000Z","stockId":935,"pb":2.118,"sp":18.61,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5592,"q2v":2.0893,"cvpos":0.2263}},"lxr_fc_rights":18.15},{"date":"2023-08-02T16:00:00.000Z","stockId":935,"pb":2.102,"sp":18.47,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5609,"q2v":2.0893,"cvpos":0.2154}},"lxr_fc_rights":18.02},{"date":"2023-08-01T16:00:00.000Z","stockId":935,"pb":2.106,"sp":18.51,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5621,"q2v":2.0893,"cvpos":0.2157}},"lxr_fc_rights":18.06},{"date":"2023-07-31T16:00:00.000Z","stockId":935,"pb":2.111,"sp":18.55,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5651,"q2v":2.0892,"cvpos":0.2187}},"lxr_fc_rights":18.1},{"date":"2023-07-30T16:00:00.000Z","stockId":935,"pb":2.147,"sp":18.87,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5692,"q2v":2.0892,"cvpos":0.2325}},"lxr_fc_rights":18.41},{"date":"2023-07-27T16:00:00.000Z","stockId":935,"pb":2.143,"sp":18.83,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5709,"q2v":2.0893,"cvpos":0.2291}},"lxr_fc_rights":18.37},{"date":"2023-07-26T16:00:00.000Z","stockId":935,"pb":2.032,"sp":17.86,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5709,"q2v":2.0893,"cvpos":0.1523}},"lxr_fc_rights":17.42},{"date":"2023-07-25T16:00:00.000Z","stockId":935,"pb":2.056,"sp":18.07,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5716,"q2v":2.0893,"cvpos":0.1676}},"lxr_fc_rights":17.63},{"date":"2023-07-24T16:00:00.000Z","stockId":935,"pb":2.032,"sp":17.86,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5728,"q2v":2.0893,"cvpos":0.1527}},"lxr_fc_rights":17.42},{"date":"2023-07-23T16:00:00.000Z","stockId":935,"pb":1.932,"sp":16.98,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5728,"q2v":2.0908,"cvpos":0.088}},"lxr_fc_rights":16.56},{"date":"2023-07-20T16:00:00.000Z","stockId":935,"pb":1.973,"sp":17.34,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5759,"q2v":2.0915,"cvpos":0.1125}},"lxr_fc_rights":16.92},{"date":"2023-07-19T16:00:00.000Z","stockId":935,"pb":1.977,"sp":17.37,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5783,"q2v":2.0924,"cvpos":0.1139}},"lxr_fc_rights":16.94},{"date":"2023-07-18T16:00:00.000Z","stockId":935,"pb":1.983,"sp":17.43,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5801,"q2v":2.0924,"cvpos":0.1168}},"lxr_fc_rights":17},{"date":"2023-07-17T16:00:00.000Z","stockId":935,"pb":1.98,"sp":17.4,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5808,"q2v":2.0924,"cvpos":0.1142}},"lxr_fc_rights":16.97},{"date":"2023-07-16T16:00:00.000Z","stockId":935,"pb":1.919,"sp":16.86,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5808,"q2v":2.095,"cvpos":0.0798}},"lxr_fc_rights":16.45},{"date":"2023-07-13T16:00:00.000Z","stockId":935,"pb":1.909,"sp":16.78,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5819,"q2v":2.1002,"cvpos":0.0686}},"lxr_fc_rights":16.37},{"date":"2023-07-12T16:00:00.000Z","stockId":935,"pb":1.912,"sp":16.8,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5822,"q2v":2.1002,"cvpos":0.0686}},"lxr_fc_rights":16.39},{"date":"2023-07-11T16:00:00.000Z","stockId":935,"pb":1.895,"sp":16.65,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5822,"q2v":2.1063,"cvpos":0.0481}},"lxr_fc_rights":16.24},{"date":"2023-07-10T16:00:00.000Z","stockId":935,"pb":1.912,"sp":16.8,"statistics":{"pb":{"q8v":2.8942,"q5v":2.583,"q2v":2.1063,"cvpos":0.0674}},"lxr_fc_rights":16.39},{"date":"2023-07-09T16:00:00.000Z","stockId":935,"pb":1.9,"sp":16.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5842,"q2v":2.1065,"cvpos":0.0536}},"lxr_fc_rights":16.29},{"date":"2023-07-06T16:00:00.000Z","stockId":935,"pb":1.879,"sp":16.51,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1128,"cvpos":0.0247}},"lxr_fc_rights":16.11},{"date":"2023-07-05T16:00:00.000Z","stockId":935,"pb":1.89,"sp":16.61,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1159,"cvpos":0.037}},"lxr_fc_rights":16.2},{"date":"2023-07-04T16:00:00.000Z","stockId":935,"pb":1.902,"sp":16.71,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1238,"cvpos":0.0522}},"lxr_fc_rights":16.3},{"date":"2023-07-03T16:00:00.000Z","stockId":935,"pb":1.9,"sp":16.7,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1238,"cvpos":0.0509}},"lxr_fc_rights":16.29},{"date":"2023-07-02T16:00:00.000Z","stockId":935,"pb":1.921,"sp":16.88,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1364,"cvpos":0.0674}},"lxr_fc_rights":16.47},{"date":"2023-06-29T16:00:00.000Z","stockId":935,"pb":1.916,"sp":16.84,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1379,"cvpos":0.0631}},"lxr_fc_rights":16.43},{"date":"2023-06-28T16:00:00.000Z","stockId":935,"pb":1.867,"sp":16.41,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1395,"cvpos":0.0151}},"lxr_fc_rights":16.01},{"date":"2023-06-27T16:00:00.000Z","stockId":935,"pb":1.89,"sp":16.61,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1442,"cvpos":0.0357}},"lxr_fc_rights":16.2},{"date":"2023-06-26T16:00:00.000Z","stockId":935,"pb":1.887,"sp":16.58,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1442,"cvpos":0.0344}},"lxr_fc_rights":16.17},{"date":"2023-06-25T16:00:00.000Z","stockId":935,"pb":1.813,"sp":15.93,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5868,"q2v":2.1474,"cvpos":0.0014}},"lxr_fc_rights":15.54},{"date":"2023-06-20T16:00:00.000Z","stockId":935,"pb":1.845,"sp":16.21,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1536,"cvpos":0.0041}},"lxr_fc_rights":15.81},{"date":"2023-06-19T16:00:00.000Z","stockId":935,"pb":1.891,"sp":16.62,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1536,"cvpos":0.033}},"lxr_fc_rights":16.21},{"date":"2023-06-18T16:00:00.000Z","stockId":935,"pb":1.875,"sp":16.48,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1542,"cvpos":0.0179}},"lxr_fc_rights":16.08},{"date":"2023-06-15T16:00:00.000Z","stockId":935,"pb":1.906,"sp":16.75,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1599,"cvpos":0.0439}},"lxr_fc_rights":16.34},{"date":"2023-06-14T16:00:00.000Z","stockId":935,"pb":1.88,"sp":16.52,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1599,"cvpos":0.0233}},"lxr_fc_rights":16.12},{"date":"2023-06-13T16:00:00.000Z","stockId":935,"pb":1.813,"sp":15.93,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1636,"cvpos":0.0014}},"lxr_fc_rights":15.54},{"date":"2023-06-12T16:00:00.000Z","stockId":935,"pb":1.825,"sp":16.04,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1636,"cvpos":0.0014}},"lxr_fc_rights":15.65},{"date":"2023-06-11T16:00:00.000Z","stockId":935,"pb":1.861,"sp":16.35,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1646,"cvpos":0.0069}},"lxr_fc_rights":15.95},{"date":"2023-06-08T16:00:00.000Z","stockId":935,"pb":1.81,"sp":15.91,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1662,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2023-06-07T16:00:00.000Z","stockId":935,"pb":1.883,"sp":16.55,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1662,"cvpos":0.0192}},"lxr_fc_rights":16.14},{"date":"2023-06-06T16:00:00.000Z","stockId":935,"pb":1.874,"sp":16.47,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1678,"cvpos":0.0082}},"lxr_fc_rights":16.07},{"date":"2023-06-05T16:00:00.000Z","stockId":935,"pb":1.884,"sp":16.56,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1678,"cvpos":0.0179}},"lxr_fc_rights":16.15},{"date":"2023-06-04T16:00:00.000Z","stockId":935,"pb":1.923,"sp":16.9,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1678,"cvpos":0.0468}},"lxr_fc_rights":16.49},{"date":"2023-06-01T16:00:00.000Z","stockId":935,"pb":1.946,"sp":17.1,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1725,"cvpos":0.059}},"lxr_fc_rights":16.68},{"date":"2023-05-31T16:00:00.000Z","stockId":935,"pb":1.914,"sp":16.82,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1741,"cvpos":0.0398}},"lxr_fc_rights":16.41},{"date":"2023-05-30T16:00:00.000Z","stockId":935,"pb":1.945,"sp":17.09,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1756,"cvpos":0.0563}},"lxr_fc_rights":16.67},{"date":"2023-05-29T16:00:00.000Z","stockId":935,"pb":1.928,"sp":16.94,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1756,"cvpos":0.0454}},"lxr_fc_rights":16.52},{"date":"2023-05-28T16:00:00.000Z","stockId":935,"pb":1.912,"sp":16.8,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1772,"cvpos":0.0385}},"lxr_fc_rights":16.39},{"date":"2023-05-25T16:00:00.000Z","stockId":935,"pb":1.938,"sp":17.03,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1804,"cvpos":0.0466}},"lxr_fc_rights":16.61},{"date":"2023-05-24T16:00:00.000Z","stockId":935,"pb":1.939,"sp":17.04,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5842,"q2v":2.1804,"cvpos":0.048}},"lxr_fc_rights":16.62},{"date":"2023-05-23T16:00:00.000Z","stockId":935,"pb":1.958,"sp":17.21,"statistics":{"pb":{"q8v":2.8937,"q5v":2.5846,"q2v":2.1882,"cvpos":0.0563}},"lxr_fc_rights":16.79},{"date":"2023-05-22T16:00:00.000Z","stockId":935,"pb":1.985,"sp":17.44,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5857,"q2v":2.1882,"cvpos":0.0646}},"lxr_fc_rights":17.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7831336139,"t_y2y":0.031542516085149436}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7772547378,"t_y2y":0.03976147129786502}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7768866362,"t_y2y":0.05275643953084008}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7603913229,"t_y2y":0.04707410233806864}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7591869474,"t_y2y":0.019046612126707767}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7475317746,"t_y2y":0.004581195318340968}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7379547700,"t_y2y":0.029904981015410174}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7262058351,"t_y2y":0.044687982701813865}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7449972733,"t_y2y":0.11045575047086034}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7441228027,"t_y2y":0.1455747212444844}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7165270424,"t_y2y":0.1132602068563865}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6951413696,"t_y2y":0.12245223914580748}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6708932553,"t_y2y":0.09628509889235398}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6496396786,"t_y2y":0.09798869155967531}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6436294390,"t_y2y":0.15457304202298713}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6193059672,"t_y2y":0.15067634997706447}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6119696929,"t_y2y":0.16208103598441742}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5916633601,"t_y2y":0.1688155308180751}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":935},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":935},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":935},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.340603,"type":"annual_dividend","status":"implemented","value":258703884,"originalValue":258703884,"influenceDate":"2024-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":935},{"date":"1999-08-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.5,"sharesOffered":58000000,"value":261000000,"influenceDate":"1999-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":935}],"fsMetricsList":[{"stockId":935,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":935,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":935,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0805362066709265,"cvpos":0.9917241379310345,"minv":1.0722981034058616,"maxv":3.297928476951818,"avgv":1.8483643557857685,"maxpv":3.297928476951818,"q2v":1.5466304226680452,"q5v":1.7979278667220207,"q8v":2.0869930643376375,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}