window.pageData = {"stock":{"name":"中关村","stockCode":"000931","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":931,"pb":2.474,"sp":5.38,"statistics":{"pb":{"q8v":2.9119,"q5v":2.4079,"q2v":2.1653,"cvpos":0.6}},"lxr_fc_rights":5.38},{"stockId":931,"date":"2026-04-14T16:00:00.000Z","pb":2.483,"sp":5.4,"statistics":{"pb":{"q8v":2.9119,"q5v":2.4062,"q2v":2.1653,"cvpos":0.6105}},"lxr_fc_rights":5.4},{"date":"2026-04-13T16:00:00.000Z","stockId":931,"pb":2.437,"sp":5.3,"statistics":{"pb":{"q8v":2.9119,"q5v":2.4056,"q2v":2.1653,"cvpos":0.5519}},"lxr_fc_rights":5.3},{"date":"2026-04-12T16:00:00.000Z","stockId":931,"pb":2.432,"sp":5.29,"statistics":{"pb":{"q8v":2.9119,"q5v":2.4056,"q2v":2.1653,"cvpos":0.5436}},"lxr_fc_rights":5.29},{"date":"2026-04-09T16:00:00.000Z","stockId":931,"pb":2.428,"sp":5.28,"statistics":{"pb":{"q8v":2.9169,"q5v":2.4079,"q2v":2.1653,"cvpos":0.5338}},"lxr_fc_rights":5.28},{"date":"2026-04-08T16:00:00.000Z","stockId":931,"pb":2.428,"sp":5.28,"statistics":{"pb":{"q8v":2.9185,"q5v":2.4079,"q2v":2.1653,"cvpos":0.5338}},"lxr_fc_rights":5.28},{"date":"2026-04-07T16:00:00.000Z","stockId":931,"pb":2.465,"sp":5.36,"statistics":{"pb":{"q8v":2.9185,"q5v":2.4062,"q2v":2.1653,"cvpos":0.5884}},"lxr_fc_rights":5.36},{"stockId":931,"date":"2026-04-06T16:00:00.000Z","pb":2.432,"sp":5.29,"statistics":{"pb":{"q8v":2.9185,"q5v":2.4056,"q2v":2.1653,"cvpos":0.5408}},"lxr_fc_rights":5.29},{"stockId":931,"date":"2026-04-02T16:00:00.000Z","pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.9236,"q5v":2.4079,"q2v":2.1653,"cvpos":0.4359}},"lxr_fc_rights":5.16},{"date":"2026-04-01T16:00:00.000Z","stockId":931,"pb":2.451,"sp":5.33,"statistics":{"pb":{"q8v":2.9236,"q5v":2.4095,"q2v":2.1653,"cvpos":0.5669}},"lxr_fc_rights":5.33},{"date":"2026-03-31T16:00:00.000Z","stockId":931,"pb":2.432,"sp":5.29,"statistics":{"pb":{"q8v":2.9236,"q5v":2.4095,"q2v":2.1653,"cvpos":0.5387}},"lxr_fc_rights":5.29},{"stockId":931,"date":"2026-03-30T16:00:00.000Z","pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.9236,"q5v":2.4079,"q2v":2.1653,"cvpos":0.4371}},"lxr_fc_rights":5.16},{"stockId":931,"date":"2026-03-29T16:00:00.000Z","pb":2.368,"sp":5.15,"statistics":{"pb":{"q8v":2.9286,"q5v":2.4095,"q2v":2.1653,"cvpos":0.4274}},"lxr_fc_rights":5.15},{"stockId":931,"date":"2026-03-26T16:00:00.000Z","pb":2.35,"sp":5.11,"statistics":{"pb":{"q8v":2.9286,"q5v":2.4095,"q2v":2.1653,"cvpos":0.4041}},"lxr_fc_rights":5.11},{"stockId":931,"date":"2026-03-25T16:00:00.000Z","pb":2.258,"sp":4.91,"statistics":{"pb":{"q8v":2.9303,"q5v":2.4095,"q2v":2.1653,"cvpos":0.2731}},"lxr_fc_rights":4.91},{"stockId":931,"date":"2026-03-24T16:00:00.000Z","pb":2.253,"sp":4.9,"statistics":{"pb":{"q8v":2.9303,"q5v":2.4095,"q2v":2.1653,"cvpos":0.2666}},"lxr_fc_rights":4.9},{"date":"2026-03-23T16:00:00.000Z","stockId":931,"pb":2.216,"sp":4.82,"statistics":{"pb":{"q8v":2.9303,"q5v":2.4102,"q2v":2.1653,"cvpos":0.2407}},"lxr_fc_rights":4.82},{"stockId":931,"date":"2026-03-22T16:00:00.000Z","pb":2.115,"sp":4.6,"statistics":{"pb":{"q8v":2.9319,"q5v":2.411,"q2v":2.1653,"cvpos":0.1632}},"lxr_fc_rights":4.6},{"stockId":931,"date":"2026-03-19T16:00:00.000Z","pb":2.304,"sp":5.01,"statistics":{"pb":{"q8v":2.935,"q5v":2.4114,"q2v":2.1666,"cvpos":0.3255}},"lxr_fc_rights":5.01},{"date":"2026-03-18T16:00:00.000Z","stockId":931,"pb":2.359,"sp":5.13,"statistics":{"pb":{"q8v":2.935,"q5v":2.4114,"q2v":2.1666,"cvpos":0.4083}},"lxr_fc_rights":5.13},{"date":"2026-03-17T16:00:00.000Z","stockId":931,"pb":2.409,"sp":5.24,"statistics":{"pb":{"q8v":2.935,"q5v":2.4114,"q2v":2.1666,"cvpos":0.4876}},"lxr_fc_rights":5.24},{"date":"2026-03-16T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.935,"q5v":2.4127,"q2v":2.1666,"cvpos":0.426}},"lxr_fc_rights":5.16},{"date":"2026-03-15T16:00:00.000Z","stockId":931,"pb":2.396,"sp":5.21,"statistics":{"pb":{"q8v":2.935,"q5v":2.4146,"q2v":2.1666,"cvpos":0.4716}},"lxr_fc_rights":5.21},{"stockId":931,"date":"2026-03-12T16:00:00.000Z","pb":2.386,"sp":5.19,"statistics":{"pb":{"q8v":2.9387,"q5v":2.4159,"q2v":2.1666,"cvpos":0.4552}},"lxr_fc_rights":5.19},{"stockId":931,"date":"2026-03-11T16:00:00.000Z","pb":2.386,"sp":5.19,"statistics":{"pb":{"q8v":2.9387,"q5v":2.417,"q2v":2.1666,"cvpos":0.4552}},"lxr_fc_rights":5.19},{"stockId":931,"date":"2026-03-10T16:00:00.000Z","pb":2.409,"sp":5.24,"statistics":{"pb":{"q8v":2.9387,"q5v":2.4179,"q2v":2.1666,"cvpos":0.482}},"lxr_fc_rights":5.24},{"stockId":931,"date":"2026-03-09T16:00:00.000Z","pb":2.423,"sp":5.27,"statistics":{"pb":{"q8v":2.9387,"q5v":2.4183,"q2v":2.1666,"cvpos":0.5062}},"lxr_fc_rights":5.27},{"stockId":931,"date":"2026-03-08T16:00:00.000Z","pb":2.377,"sp":5.17,"statistics":{"pb":{"q8v":2.9397,"q5v":2.4183,"q2v":2.1666,"cvpos":0.4426}},"lxr_fc_rights":5.17},{"date":"2026-03-05T16:00:00.000Z","stockId":931,"sp":5.2,"statistics":{"pb":{"q8v":2.9414,"q5v":2.4196,"q2v":2.1666,"cvpos":0.4579}},"pb":2.391,"lxr_fc_rights":5.2},{"stockId":931,"date":"2026-03-04T16:00:00.000Z","sp":5.02,"statistics":{"pb":{"q8v":2.9438,"q5v":2.4205,"q2v":2.1666,"cvpos":0.3269}},"pb":2.308,"lxr_fc_rights":5.02},{"stockId":931,"date":"2026-03-03T16:00:00.000Z","sp":4.9,"statistics":{"pb":{"q8v":2.9438,"q5v":2.4205,"q2v":2.1666,"cvpos":0.2638}},"pb":2.253,"lxr_fc_rights":4.9},{"date":"2026-03-02T16:00:00.000Z","stockId":931,"sp":4.98,"statistics":{"pb":{"q8v":2.9438,"q5v":2.4219,"q2v":2.1666,"cvpos":0.3043}},"pb":2.29,"lxr_fc_rights":4.98},{"stockId":931,"date":"2026-03-01T16:00:00.000Z","sp":5.09,"statistics":{"pb":{"q8v":2.9438,"q5v":2.4233,"q2v":2.1666,"cvpos":0.3734}},"pb":2.34,"lxr_fc_rights":5.09},{"stockId":931,"date":"2026-02-26T16:00:00.000Z","sp":5.23,"statistics":{"pb":{"q8v":2.9444,"q5v":2.4273,"q2v":2.1666,"cvpos":0.4676}},"pb":2.405,"lxr_fc_rights":5.23},{"date":"2026-02-25T16:00:00.000Z","stockId":931,"sp":5.2,"statistics":{"pb":{"q8v":2.9469,"q5v":2.4276,"q2v":2.1666,"cvpos":0.4524}},"pb":2.391,"lxr_fc_rights":5.2},{"date":"2026-02-24T16:00:00.000Z","stockId":931,"sp":5.24,"statistics":{"pb":{"q8v":2.9469,"q5v":2.4279,"q2v":2.1666,"cvpos":0.471}},"pb":2.409,"lxr_fc_rights":5.24},{"stockId":931,"date":"2026-02-23T16:00:00.000Z","sp":5.2,"statistics":{"pb":{"q8v":2.9469,"q5v":2.4279,"q2v":2.1666,"cvpos":0.4537}},"pb":2.391,"lxr_fc_rights":5.2},{"date":"2026-02-12T16:00:00.000Z","stockId":931,"pb":2.336,"sp":5.08,"statistics":{"pb":{"q8v":2.9538,"q5v":2.4357,"q2v":2.1666,"cvpos":0.3625}},"lxr_fc_rights":5.08},{"date":"2026-02-11T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.9538,"q5v":2.4369,"q2v":2.1666,"cvpos":0.4145}},"lxr_fc_rights":5.16},{"stockId":931,"date":"2026-02-10T16:00:00.000Z","pb":2.423,"sp":5.27,"statistics":{"pb":{"q8v":2.9538,"q5v":2.4371,"q2v":2.1666,"cvpos":0.4849}},"lxr_fc_rights":5.27},{"date":"2026-02-09T16:00:00.000Z","stockId":931,"pb":2.428,"sp":5.28,"statistics":{"pb":{"q8v":2.9538,"q5v":2.4381,"q2v":2.1666,"cvpos":0.4897}},"lxr_fc_rights":5.28},{"date":"2026-02-08T16:00:00.000Z","stockId":931,"pb":2.437,"sp":5.3,"statistics":{"pb":{"q8v":2.9562,"q5v":2.4392,"q2v":2.1666,"cvpos":0.4979}},"lxr_fc_rights":5.3},{"stockId":931,"date":"2026-02-05T16:00:00.000Z","pb":2.391,"sp":5.2,"statistics":{"pb":{"q8v":2.9639,"q5v":2.4406,"q2v":2.1666,"cvpos":0.446}},"lxr_fc_rights":5.2},{"stockId":931,"date":"2026-02-04T16:00:00.000Z","pb":2.391,"sp":5.2,"statistics":{"pb":{"q8v":2.9639,"q5v":2.4417,"q2v":2.1666,"cvpos":0.446}},"lxr_fc_rights":5.2},{"stockId":931,"date":"2026-02-03T16:00:00.000Z","pb":2.4,"sp":5.22,"statistics":{"pb":{"q8v":2.9639,"q5v":2.4417,"q2v":2.1666,"cvpos":0.4507}},"lxr_fc_rights":5.22},{"date":"2026-02-02T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.9639,"q5v":2.4427,"q2v":2.1666,"cvpos":0.4156}},"lxr_fc_rights":5.16},{"stockId":931,"date":"2026-02-01T16:00:00.000Z","pb":2.327,"sp":5.06,"statistics":{"pb":{"q8v":2.9639,"q5v":2.4438,"q2v":2.1666,"cvpos":0.3539}},"lxr_fc_rights":5.06},{"date":"2026-01-29T16:00:00.000Z","stockId":931,"pb":2.363,"sp":5.14,"statistics":{"pb":{"q8v":2.9669,"q5v":2.4438,"q2v":2.1666,"cvpos":0.3995}},"lxr_fc_rights":5.14},{"stockId":931,"date":"2026-01-28T16:00:00.000Z","pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.968,"q5v":2.444,"q2v":2.1666,"cvpos":0.4118}},"lxr_fc_rights":5.16},{"stockId":931,"date":"2026-01-27T16:00:00.000Z","pb":2.368,"sp":5.15,"statistics":{"pb":{"q8v":2.968,"q5v":2.4442,"q2v":2.1666,"cvpos":0.4041}},"lxr_fc_rights":5.15},{"date":"2026-01-26T16:00:00.000Z","stockId":931,"pb":2.396,"sp":5.21,"statistics":{"pb":{"q8v":2.968,"q5v":2.4451,"q2v":2.1666,"cvpos":0.4417}},"lxr_fc_rights":5.21},{"date":"2026-01-25T16:00:00.000Z","stockId":931,"pb":2.414,"sp":5.25,"statistics":{"pb":{"q8v":2.968,"q5v":2.4461,"q2v":2.1666,"cvpos":0.4615}},"lxr_fc_rights":5.25},{"date":"2026-01-22T16:00:00.000Z","stockId":931,"pb":2.405,"sp":5.23,"statistics":{"pb":{"q8v":2.969,"q5v":2.4462,"q2v":2.1666,"cvpos":0.4484}},"lxr_fc_rights":5.23},{"stockId":931,"date":"2026-01-21T16:00:00.000Z","pb":2.377,"sp":5.17,"statistics":{"pb":{"q8v":2.969,"q5v":2.4463,"q2v":2.1666,"cvpos":0.4256}},"lxr_fc_rights":5.17},{"stockId":931,"date":"2026-01-20T16:00:00.000Z","pb":2.345,"sp":5.1,"statistics":{"pb":{"q8v":2.969,"q5v":2.4463,"q2v":2.1666,"cvpos":0.3779}},"lxr_fc_rights":5.1},{"date":"2026-01-19T16:00:00.000Z","stockId":931,"pb":2.354,"sp":5.12,"statistics":{"pb":{"q8v":2.969,"q5v":2.4463,"q2v":2.1666,"cvpos":0.3936}},"lxr_fc_rights":5.12},{"date":"2026-01-18T16:00:00.000Z","stockId":931,"pb":2.345,"sp":5.1,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4484,"q2v":2.1666,"cvpos":0.3785}},"lxr_fc_rights":5.1},{"stockId":931,"date":"2026-01-15T16:00:00.000Z","pb":2.34,"sp":5.09,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4484,"q2v":2.1666,"cvpos":0.3691}},"lxr_fc_rights":5.09},{"stockId":931,"date":"2026-01-14T16:00:00.000Z","pb":2.345,"sp":5.1,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4554,"q2v":2.1666,"cvpos":0.376}},"lxr_fc_rights":5.1},{"stockId":931,"date":"2026-01-13T16:00:00.000Z","pb":2.405,"sp":5.23,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4566,"q2v":2.1666,"cvpos":0.4414}},"lxr_fc_rights":5.23},{"date":"2026-01-12T16:00:00.000Z","stockId":931,"pb":2.423,"sp":5.27,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4577,"q2v":2.1666,"cvpos":0.4641}},"lxr_fc_rights":5.27},{"date":"2026-01-11T16:00:00.000Z","stockId":931,"pb":2.318,"sp":5.04,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4577,"q2v":2.1666,"cvpos":0.3384}},"lxr_fc_rights":5.04},{"stockId":931,"date":"2026-01-08T16:00:00.000Z","pb":2.308,"sp":5.02,"statistics":{"pb":{"q8v":2.9711,"q5v":2.4584,"q2v":2.1666,"cvpos":0.3237}},"lxr_fc_rights":5.02},{"date":"2026-01-07T16:00:00.000Z","stockId":931,"pb":2.299,"sp":5,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4601,"q2v":2.1666,"cvpos":0.314}},"lxr_fc_rights":5},{"date":"2026-01-06T16:00:00.000Z","stockId":931,"pb":2.276,"sp":4.95,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4601,"q2v":2.1666,"cvpos":0.2828}},"lxr_fc_rights":4.95},{"date":"2026-01-05T16:00:00.000Z","stockId":931,"pb":2.295,"sp":4.99,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4601,"q2v":2.1666,"cvpos":0.308}},"lxr_fc_rights":4.99},{"date":"2026-01-04T16:00:00.000Z","stockId":931,"pb":2.272,"sp":4.94,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4623,"q2v":2.1666,"cvpos":0.2776}},"lxr_fc_rights":4.94},{"date":"2025-12-30T16:00:00.000Z","stockId":931,"pb":2.239,"sp":4.87,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4632,"q2v":2.1666,"cvpos":0.2562}},"lxr_fc_rights":4.87},{"date":"2025-12-29T16:00:00.000Z","stockId":931,"pb":2.235,"sp":4.86,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4632,"q2v":2.1666,"cvpos":0.2538}},"lxr_fc_rights":4.86},{"date":"2025-12-28T16:00:00.000Z","stockId":931,"pb":2.253,"sp":4.9,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4632,"q2v":2.1666,"cvpos":0.2607}},"lxr_fc_rights":4.9},{"date":"2025-12-25T16:00:00.000Z","stockId":931,"pb":2.29,"sp":4.98,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4687,"q2v":2.1666,"cvpos":0.2957}},"lxr_fc_rights":4.98},{"date":"2025-12-24T16:00:00.000Z","stockId":931,"pb":2.299,"sp":5,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4695,"q2v":2.1666,"cvpos":0.304}},"lxr_fc_rights":5},{"date":"2025-12-23T16:00:00.000Z","stockId":931,"pb":2.276,"sp":4.95,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4695,"q2v":2.1666,"cvpos":0.2769}},"lxr_fc_rights":4.95},{"date":"2025-12-22T16:00:00.000Z","stockId":931,"pb":2.267,"sp":4.93,"statistics":{"pb":{"q8v":2.9727,"q5v":2.4707,"q2v":2.1666,"cvpos":0.2703}},"lxr_fc_rights":4.93},{"date":"2025-12-21T16:00:00.000Z","stockId":931,"pb":2.295,"sp":4.99,"statistics":{"pb":{"q8v":2.974,"q5v":2.4728,"q2v":2.1666,"cvpos":0.2979}},"lxr_fc_rights":4.99},{"date":"2025-12-18T16:00:00.000Z","stockId":931,"pb":2.281,"sp":4.96,"statistics":{"pb":{"q8v":2.9769,"q5v":2.4752,"q2v":2.1666,"cvpos":0.2779}},"lxr_fc_rights":4.96},{"date":"2025-12-17T16:00:00.000Z","stockId":931,"pb":2.253,"sp":4.9,"statistics":{"pb":{"q8v":2.9774,"q5v":2.4762,"q2v":2.1666,"cvpos":0.26}},"lxr_fc_rights":4.9},{"date":"2025-12-16T16:00:00.000Z","stockId":931,"pb":2.221,"sp":4.83,"statistics":{"pb":{"q8v":2.9774,"q5v":2.4762,"q2v":2.1666,"cvpos":0.241}},"lxr_fc_rights":4.83},{"date":"2025-12-15T16:00:00.000Z","stockId":931,"pb":2.207,"sp":4.8,"statistics":{"pb":{"q8v":2.9774,"q5v":2.4762,"q2v":2.1666,"cvpos":0.2331}},"lxr_fc_rights":4.8},{"date":"2025-12-14T16:00:00.000Z","stockId":931,"pb":2.235,"sp":4.86,"statistics":{"pb":{"q8v":2.9774,"q5v":2.4776,"q2v":2.1666,"cvpos":0.251}},"lxr_fc_rights":4.86},{"date":"2025-12-11T16:00:00.000Z","stockId":931,"pb":2.226,"sp":4.84,"statistics":{"pb":{"q8v":2.9791,"q5v":2.4831,"q2v":2.1666,"cvpos":0.2421}},"lxr_fc_rights":4.84},{"date":"2025-12-10T16:00:00.000Z","stockId":931,"pb":2.244,"sp":4.88,"statistics":{"pb":{"q8v":2.9819,"q5v":2.4855,"q2v":2.1666,"cvpos":0.2517}},"lxr_fc_rights":4.88},{"date":"2025-12-09T16:00:00.000Z","stockId":931,"pb":2.336,"sp":5.08,"statistics":{"pb":{"q8v":2.9819,"q5v":2.4855,"q2v":2.1666,"cvpos":0.3347}},"lxr_fc_rights":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":931,"pb":2.354,"sp":5.12,"statistics":{"pb":{"q8v":2.9819,"q5v":2.486,"q2v":2.1666,"cvpos":0.3586}},"lxr_fc_rights":5.12},{"date":"2025-12-07T16:00:00.000Z","stockId":931,"pb":2.386,"sp":5.19,"statistics":{"pb":{"q8v":2.9819,"q5v":2.4866,"q2v":2.1666,"cvpos":0.3986}},"lxr_fc_rights":5.19},{"date":"2025-12-04T16:00:00.000Z","stockId":931,"pb":2.4,"sp":5.22,"statistics":{"pb":{"q8v":2.9821,"q5v":2.4873,"q2v":2.1666,"cvpos":0.403}},"lxr_fc_rights":5.22},{"date":"2025-12-03T16:00:00.000Z","stockId":931,"pb":2.386,"sp":5.19,"statistics":{"pb":{"q8v":2.9821,"q5v":2.488,"q2v":2.1666,"cvpos":0.3975}},"lxr_fc_rights":5.19},{"date":"2025-12-02T16:00:00.000Z","stockId":931,"pb":2.409,"sp":5.24,"statistics":{"pb":{"q8v":2.9821,"q5v":2.4883,"q2v":2.1666,"cvpos":0.4063}},"lxr_fc_rights":5.24},{"date":"2025-12-01T16:00:00.000Z","stockId":931,"pb":2.409,"sp":5.24,"statistics":{"pb":{"q8v":2.9821,"q5v":2.4883,"q2v":2.1666,"cvpos":0.4069}},"lxr_fc_rights":5.24},{"date":"2025-11-30T16:00:00.000Z","stockId":931,"pb":2.396,"sp":5.21,"statistics":{"pb":{"q8v":2.9821,"q5v":2.4883,"q2v":2.1666,"cvpos":0.4014}},"lxr_fc_rights":5.21},{"date":"2025-11-27T16:00:00.000Z","stockId":931,"pb":2.382,"sp":5.18,"statistics":{"pb":{"q8v":2.9841,"q5v":2.4901,"q2v":2.1666,"cvpos":0.392}},"lxr_fc_rights":5.18},{"date":"2025-11-26T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5.16,"statistics":{"pb":{"q8v":2.9869,"q5v":2.4901,"q2v":2.1666,"cvpos":0.3741}},"lxr_fc_rights":5.16},{"date":"2025-11-25T16:00:00.000Z","stockId":931,"pb":2.382,"sp":5.18,"statistics":{"pb":{"q8v":2.9869,"q5v":2.4901,"q2v":2.1666,"cvpos":0.3912}},"lxr_fc_rights":5.18},{"date":"2025-11-24T16:00:00.000Z","stockId":931,"pb":2.368,"sp":5.15,"statistics":{"pb":{"q8v":2.9869,"q5v":2.4909,"q2v":2.1666,"cvpos":0.3683}},"lxr_fc_rights":5.15},{"date":"2025-11-23T16:00:00.000Z","stockId":931,"pb":2.322,"sp":5.05,"statistics":{"pb":{"q8v":2.9869,"q5v":2.4917,"q2v":2.1666,"cvpos":0.3172}},"lxr_fc_rights":5.05},{"date":"2025-11-20T16:00:00.000Z","stockId":931,"pb":2.285,"sp":4.97,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4918,"q2v":2.1666,"cvpos":0.2765}},"lxr_fc_rights":4.97},{"date":"2025-11-19T16:00:00.000Z","stockId":931,"pb":2.419,"sp":5.26,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4921,"q2v":2.1666,"cvpos":0.4085}},"lxr_fc_rights":5.26},{"date":"2025-11-18T16:00:00.000Z","stockId":931,"pb":2.442,"sp":5.31,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4922,"q2v":2.1666,"cvpos":0.4284}},"lxr_fc_rights":5.31},{"date":"2025-11-17T16:00:00.000Z","stockId":931,"pb":2.497,"sp":5.43,"statistics":{"pb":{"q8v":2.9915,"q5v":2.4926,"q2v":2.1666,"cvpos":0.5048}},"lxr_fc_rights":5.43},{"date":"2025-11-16T16:00:00.000Z","stockId":931,"pb":2.534,"sp":5.51,"statistics":{"pb":{"q8v":2.9919,"q5v":2.4926,"q2v":2.1666,"cvpos":0.5283}},"lxr_fc_rights":5.51},{"date":"2025-11-13T16:00:00.000Z","stockId":931,"pb":2.552,"sp":5.55,"statistics":{"pb":{"q8v":3.0043,"q5v":2.4939,"q2v":2.1666,"cvpos":0.5323}},"lxr_fc_rights":5.55},{"date":"2025-11-12T16:00:00.000Z","stockId":931,"pb":2.501,"sp":5.44,"statistics":{"pb":{"q8v":3.0043,"q5v":2.4939,"q2v":2.1666,"cvpos":0.5048}},"lxr_fc_rights":5.44},{"date":"2025-11-11T16:00:00.000Z","stockId":931,"pb":2.488,"sp":5.41,"statistics":{"pb":{"q8v":3.0043,"q5v":2.493,"q2v":2.1666,"cvpos":0.4835}},"lxr_fc_rights":5.41},{"date":"2025-11-10T16:00:00.000Z","stockId":931,"pb":2.492,"sp":5.42,"statistics":{"pb":{"q8v":3.0043,"q5v":2.4939,"q2v":2.1666,"cvpos":0.4979}},"lxr_fc_rights":5.42},{"date":"2025-11-09T16:00:00.000Z","stockId":931,"pb":2.474,"sp":5.38,"statistics":{"pb":{"q8v":3.0043,"q5v":2.4956,"q2v":2.1666,"cvpos":0.4676}},"lxr_fc_rights":5.38},{"date":"2025-11-06T16:00:00.000Z","stockId":931,"pb":2.446,"sp":5.32,"statistics":{"pb":{"q8v":3.0057,"q5v":2.5009,"q2v":2.1666,"cvpos":0.4374}},"lxr_fc_rights":5.32},{"date":"2025-11-05T16:00:00.000Z","stockId":931,"pb":2.442,"sp":5.31,"statistics":{"pb":{"q8v":3.0068,"q5v":2.5042,"q2v":2.1666,"cvpos":0.4278}},"lxr_fc_rights":5.31},{"date":"2025-11-04T16:00:00.000Z","stockId":931,"pb":2.446,"sp":5.32,"statistics":{"pb":{"q8v":3.0068,"q5v":2.5059,"q2v":2.1666,"cvpos":0.4366}},"lxr_fc_rights":5.32},{"date":"2025-11-03T16:00:00.000Z","stockId":931,"pb":2.419,"sp":5.26,"statistics":{"pb":{"q8v":3.0068,"q5v":2.5073,"q2v":2.1666,"cvpos":0.4097}},"lxr_fc_rights":5.26},{"date":"2025-11-02T16:00:00.000Z","stockId":931,"pb":2.428,"sp":5.28,"statistics":{"pb":{"q8v":3.0068,"q5v":2.5086,"q2v":2.1666,"cvpos":0.4152}},"lxr_fc_rights":5.28},{"date":"2025-10-30T16:00:00.000Z","stockId":931,"pb":2.377,"sp":5.17,"statistics":{"pb":{"q8v":3.0094,"q5v":2.5107,"q2v":2.1666,"cvpos":0.381}},"lxr_fc_rights":5.17},{"date":"2025-10-29T16:00:00.000Z","stockId":931,"pb":2.345,"sp":5.1,"statistics":{"pb":{"q8v":3.0106,"q5v":2.5119,"q2v":2.1666,"cvpos":0.3425}},"lxr_fc_rights":5.1},{"date":"2025-10-28T16:00:00.000Z","stockId":931,"pb":2.411,"sp":5.21,"statistics":{"pb":{"q8v":3.0106,"q5v":2.5132,"q2v":2.1666,"cvpos":0.3967}},"lxr_fc_rights":5.21},{"date":"2025-10-27T16:00:00.000Z","stockId":931,"pb":2.476,"sp":5.35,"statistics":{"pb":{"q8v":3.0106,"q5v":2.5132,"q2v":2.1666,"cvpos":0.4579}},"lxr_fc_rights":5.35},{"date":"2025-10-26T16:00:00.000Z","stockId":931,"pb":2.476,"sp":5.35,"statistics":{"pb":{"q8v":3.0106,"q5v":2.5143,"q2v":2.1666,"cvpos":0.4579}},"lxr_fc_rights":5.35},{"date":"2025-10-23T16:00:00.000Z","stockId":931,"pb":2.481,"sp":5.36,"statistics":{"pb":{"q8v":3.0118,"q5v":2.5172,"q2v":2.1666,"cvpos":0.4594}},"lxr_fc_rights":5.36},{"date":"2025-10-22T16:00:00.000Z","stockId":931,"pb":2.513,"sp":5.43,"statistics":{"pb":{"q8v":3.0144,"q5v":2.5192,"q2v":2.1666,"cvpos":0.4938}},"lxr_fc_rights":5.43},{"date":"2025-10-21T16:00:00.000Z","stockId":931,"pb":2.509,"sp":5.42,"statistics":{"pb":{"q8v":3.0144,"q5v":2.5206,"q2v":2.1666,"cvpos":0.489}},"lxr_fc_rights":5.42},{"date":"2025-10-20T16:00:00.000Z","stockId":931,"pb":2.495,"sp":5.39,"statistics":{"pb":{"q8v":3.0144,"q5v":2.5209,"q2v":2.1666,"cvpos":0.4828}},"lxr_fc_rights":5.39},{"date":"2025-10-19T16:00:00.000Z","stockId":931,"pb":2.448,"sp":5.29,"statistics":{"pb":{"q8v":3.0151,"q5v":2.5235,"q2v":2.1666,"cvpos":0.4303}},"lxr_fc_rights":5.29},{"date":"2025-10-16T16:00:00.000Z","stockId":931,"pb":2.411,"sp":5.21,"statistics":{"pb":{"q8v":3.0156,"q5v":2.5344,"q2v":2.1666,"cvpos":0.3961}},"lxr_fc_rights":5.21},{"date":"2025-10-15T16:00:00.000Z","stockId":931,"pb":2.435,"sp":5.26,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5439,"q2v":2.1666,"cvpos":0.4113}},"lxr_fc_rights":5.26},{"date":"2025-10-14T16:00:00.000Z","stockId":931,"pb":2.448,"sp":5.29,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5486,"q2v":2.1666,"cvpos":0.427}},"lxr_fc_rights":5.29},{"date":"2025-10-13T16:00:00.000Z","stockId":931,"pb":2.416,"sp":5.22,"statistics":{"pb":{"q8v":3.0168,"q5v":2.549,"q2v":2.1666,"cvpos":0.4014}},"lxr_fc_rights":5.22},{"date":"2025-10-12T16:00:00.000Z","stockId":931,"pb":2.444,"sp":5.28,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5493,"q2v":2.1666,"cvpos":0.4179}},"lxr_fc_rights":5.28},{"date":"2025-10-09T16:00:00.000Z","stockId":931,"pb":2.444,"sp":5.28,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5537,"q2v":2.1666,"cvpos":0.4168}},"lxr_fc_rights":5.28},{"date":"2025-10-08T16:00:00.000Z","stockId":931,"pb":2.43,"sp":5.25,"statistics":{"pb":{"q8v":3.0168,"q5v":2.554,"q2v":2.1666,"cvpos":0.4072}},"lxr_fc_rights":5.25},{"date":"2025-09-29T16:00:00.000Z","stockId":931,"pb":2.439,"sp":5.27,"statistics":{"pb":{"q8v":3.0168,"q5v":2.554,"q2v":2.1666,"cvpos":0.4118}},"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":931,"pb":2.458,"sp":5.31,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5587,"q2v":2.1666,"cvpos":0.4229}},"lxr_fc_rights":5.31},{"date":"2025-09-25T16:00:00.000Z","stockId":931,"pb":2.439,"sp":5.27,"statistics":{"pb":{"q8v":3.0156,"q5v":2.5587,"q2v":2.1666,"cvpos":0.4107}},"lxr_fc_rights":5.27},{"date":"2025-09-24T16:00:00.000Z","stockId":931,"pb":2.36,"sp":5.1,"statistics":{"pb":{"q8v":3.0156,"q5v":2.5587,"q2v":2.1666,"cvpos":0.3558}},"lxr_fc_rights":5.1},{"date":"2025-09-23T16:00:00.000Z","stockId":931,"pb":2.379,"sp":5.14,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5591,"q2v":2.1666,"cvpos":0.3783}},"lxr_fc_rights":5.14},{"date":"2025-09-22T16:00:00.000Z","stockId":931,"pb":2.323,"sp":5.02,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5595,"q2v":2.1666,"cvpos":0.3154}},"lxr_fc_rights":5.02},{"date":"2025-09-21T16:00:00.000Z","stockId":931,"pb":2.37,"sp":5.12,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5629,"q2v":2.1666,"cvpos":0.3636}},"lxr_fc_rights":5.12},{"date":"2025-09-18T16:00:00.000Z","stockId":931,"pb":2.379,"sp":5.14,"statistics":{"pb":{"q8v":3.0156,"q5v":2.5681,"q2v":2.1666,"cvpos":0.375}},"lxr_fc_rights":5.14},{"date":"2025-09-17T16:00:00.000Z","stockId":931,"pb":2.444,"sp":5.28,"statistics":{"pb":{"q8v":3.0156,"q5v":2.5681,"q2v":2.1666,"cvpos":0.4052}},"lxr_fc_rights":5.28},{"date":"2025-09-16T16:00:00.000Z","stockId":931,"pb":2.49,"sp":5.38,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5702,"q2v":2.1666,"cvpos":0.447}},"lxr_fc_rights":5.38},{"date":"2025-09-15T16:00:00.000Z","stockId":931,"pb":2.509,"sp":5.42,"statistics":{"pb":{"q8v":3.0168,"q5v":2.5724,"q2v":2.1666,"cvpos":0.4628}},"lxr_fc_rights":5.42},{"date":"2025-09-14T16:00:00.000Z","stockId":931,"pb":2.485,"sp":5.37,"statistics":{"pb":{"q8v":3.0187,"q5v":2.5775,"q2v":2.1666,"cvpos":0.4366}},"lxr_fc_rights":5.37},{"date":"2025-09-11T16:00:00.000Z","stockId":931,"pb":2.49,"sp":5.38,"statistics":{"pb":{"q8v":3.0198,"q5v":2.5822,"q2v":2.1666,"cvpos":0.4451}},"lxr_fc_rights":5.38},{"date":"2025-09-10T16:00:00.000Z","stockId":931,"pb":2.49,"sp":5.38,"statistics":{"pb":{"q8v":3.0205,"q5v":2.5822,"q2v":2.1666,"cvpos":0.4457}},"lxr_fc_rights":5.38},{"date":"2025-09-09T16:00:00.000Z","stockId":931,"pb":2.499,"sp":5.4,"statistics":{"pb":{"q8v":3.0205,"q5v":2.5822,"q2v":2.1666,"cvpos":0.4545}},"lxr_fc_rights":5.4},{"date":"2025-09-08T16:00:00.000Z","stockId":931,"pb":2.485,"sp":5.37,"statistics":{"pb":{"q8v":3.0205,"q5v":2.5846,"q2v":2.1666,"cvpos":0.4372}},"lxr_fc_rights":5.37},{"date":"2025-09-07T16:00:00.000Z","stockId":931,"pb":2.513,"sp":5.43,"statistics":{"pb":{"q8v":3.0218,"q5v":2.5869,"q2v":2.1666,"cvpos":0.4593}},"lxr_fc_rights":5.43},{"date":"2025-09-04T16:00:00.000Z","stockId":931,"pb":2.462,"sp":5.32,"statistics":{"pb":{"q8v":3.0245,"q5v":2.5958,"q2v":2.1666,"cvpos":0.4195}},"lxr_fc_rights":5.32},{"date":"2025-09-03T16:00:00.000Z","stockId":931,"pb":2.444,"sp":5.28,"statistics":{"pb":{"q8v":3.0245,"q5v":2.5963,"q2v":2.1666,"cvpos":0.4058}},"lxr_fc_rights":5.28},{"date":"2025-09-02T16:00:00.000Z","stockId":931,"pb":2.411,"sp":5.21,"statistics":{"pb":{"q8v":3.0245,"q5v":2.5963,"q2v":2.1666,"cvpos":0.3898}},"lxr_fc_rights":5.21},{"date":"2025-09-01T16:00:00.000Z","stockId":931,"pb":2.448,"sp":5.29,"statistics":{"pb":{"q8v":3.0245,"q5v":2.5986,"q2v":2.1666,"cvpos":0.4083}},"lxr_fc_rights":5.29},{"date":"2025-08-31T16:00:00.000Z","stockId":931,"pb":2.476,"sp":5.35,"statistics":{"pb":{"q8v":3.0255,"q5v":2.601,"q2v":2.1666,"cvpos":0.429}},"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":931,"pb":2.458,"sp":5.31,"statistics":{"pb":{"q8v":3.0282,"q5v":2.601,"q2v":2.1666,"cvpos":0.4085}},"lxr_fc_rights":5.31},{"date":"2025-08-27T16:00:00.000Z","stockId":931,"pb":2.518,"sp":5.44,"statistics":{"pb":{"q8v":3.0296,"q5v":2.6057,"q2v":2.1666,"cvpos":0.4525}},"lxr_fc_rights":5.44},{"date":"2025-08-26T16:00:00.000Z","stockId":931,"pb":2.56,"sp":5.53,"statistics":{"pb":{"q8v":3.0296,"q5v":2.6104,"q2v":2.1666,"cvpos":0.4738}},"lxr_fc_rights":5.53},{"date":"2025-08-25T16:00:00.000Z","stockId":931,"pb":2.643,"sp":5.63,"statistics":{"pb":{"q8v":3.0296,"q5v":2.6104,"q2v":2.1666,"cvpos":0.5186}},"lxr_fc_rights":5.63},{"date":"2025-08-24T16:00:00.000Z","stockId":931,"pb":2.634,"sp":5.61,"statistics":{"pb":{"q8v":3.0296,"q5v":2.6104,"q2v":2.1666,"cvpos":0.5145}},"lxr_fc_rights":5.61},{"date":"2025-08-21T16:00:00.000Z","stockId":931,"pb":2.582,"sp":5.5,"statistics":{"pb":{"q8v":3.0304,"q5v":2.6104,"q2v":2.1666,"cvpos":0.4828}},"lxr_fc_rights":5.5},{"date":"2025-08-20T16:00:00.000Z","stockId":931,"pb":2.587,"sp":5.51,"statistics":{"pb":{"q8v":3.0318,"q5v":2.6104,"q2v":2.1666,"cvpos":0.4842}},"lxr_fc_rights":5.51},{"date":"2025-08-19T16:00:00.000Z","stockId":931,"pb":2.568,"sp":5.47,"statistics":{"pb":{"q8v":3.0318,"q5v":2.6104,"q2v":2.1666,"cvpos":0.4766}},"lxr_fc_rights":5.47},{"date":"2025-08-18T16:00:00.000Z","stockId":931,"pb":2.596,"sp":5.53,"statistics":{"pb":{"q8v":3.0318,"q5v":2.6104,"q2v":2.1666,"cvpos":0.4869}},"lxr_fc_rights":5.53},{"date":"2025-08-17T16:00:00.000Z","stockId":931,"pb":2.559,"sp":5.45,"statistics":{"pb":{"q8v":3.0339,"q5v":2.6127,"q2v":2.1666,"cvpos":0.469}},"lxr_fc_rights":5.45},{"date":"2025-08-14T16:00:00.000Z","stockId":931,"pb":2.568,"sp":5.47,"statistics":{"pb":{"q8v":3.0346,"q5v":2.6245,"q2v":2.1666,"cvpos":0.4746}},"lxr_fc_rights":5.47},{"date":"2025-08-13T16:00:00.000Z","stockId":931,"pb":2.554,"sp":5.44,"statistics":{"pb":{"q8v":3.0346,"q5v":2.6245,"q2v":2.1666,"cvpos":0.4649}},"lxr_fc_rights":5.44},{"date":"2025-08-12T16:00:00.000Z","stockId":931,"pb":2.61,"sp":5.56,"statistics":{"pb":{"q8v":3.0346,"q5v":2.6246,"q2v":2.1666,"cvpos":0.489}},"lxr_fc_rights":5.56},{"date":"2025-08-11T16:00:00.000Z","stockId":931,"pb":2.61,"sp":5.56,"statistics":{"pb":{"q8v":3.0346,"q5v":2.6269,"q2v":2.1666,"cvpos":0.4897}},"lxr_fc_rights":5.56},{"date":"2025-08-10T16:00:00.000Z","stockId":931,"pb":2.653,"sp":5.65,"statistics":{"pb":{"q8v":3.0346,"q5v":2.6292,"q2v":2.1666,"cvpos":0.5048}},"lxr_fc_rights":5.65},{"date":"2025-08-07T16:00:00.000Z","stockId":931,"pb":2.601,"sp":5.54,"statistics":{"pb":{"q8v":3.0368,"q5v":2.6315,"q2v":2.1666,"cvpos":0.4828}},"lxr_fc_rights":5.54},{"date":"2025-08-06T16:00:00.000Z","stockId":931,"pb":2.61,"sp":5.56,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6344,"q2v":2.1666,"cvpos":0.4869}},"lxr_fc_rights":5.56},{"date":"2025-08-05T16:00:00.000Z","stockId":931,"pb":2.634,"sp":5.61,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6349,"q2v":2.1666,"cvpos":0.4986}},"lxr_fc_rights":5.61},{"date":"2025-08-04T16:00:00.000Z","stockId":931,"pb":2.69,"sp":5.73,"statistics":{"pb":{"q8v":3.0386,"q5v":2.6448,"q2v":2.1666,"cvpos":0.5117}},"lxr_fc_rights":5.73},{"date":"2025-08-03T16:00:00.000Z","stockId":931,"pb":2.695,"sp":5.74,"statistics":{"pb":{"q8v":3.0397,"q5v":2.6448,"q2v":2.1666,"cvpos":0.5131}},"lxr_fc_rights":5.74},{"date":"2025-07-31T16:00:00.000Z","stockId":931,"pb":2.681,"sp":5.71,"statistics":{"pb":{"q8v":3.0397,"q5v":2.6596,"q2v":2.1666,"cvpos":0.5048}},"lxr_fc_rights":5.71},{"date":"2025-07-30T16:00:00.000Z","stockId":931,"pb":2.61,"sp":5.56,"statistics":{"pb":{"q8v":3.0424,"q5v":2.6596,"q2v":2.1666,"cvpos":0.4869}},"lxr_fc_rights":5.56},{"date":"2025-07-29T16:00:00.000Z","stockId":931,"pb":2.69,"sp":5.73,"statistics":{"pb":{"q8v":3.0424,"q5v":2.6646,"q2v":2.1666,"cvpos":0.5083}},"lxr_fc_rights":5.73},{"date":"2025-07-28T16:00:00.000Z","stockId":931,"pb":2.671,"sp":5.69,"statistics":{"pb":{"q8v":3.0424,"q5v":2.6596,"q2v":2.1666,"cvpos":0.5034}},"lxr_fc_rights":5.69},{"date":"2025-07-27T16:00:00.000Z","stockId":931,"pb":2.629,"sp":5.6,"statistics":{"pb":{"q8v":3.0434,"q5v":2.6596,"q2v":2.1666,"cvpos":0.4952}},"lxr_fc_rights":5.6},{"date":"2025-07-24T16:00:00.000Z","stockId":931,"pb":2.615,"sp":5.57,"statistics":{"pb":{"q8v":3.0447,"q5v":2.674,"q2v":2.1666,"cvpos":0.4883}},"lxr_fc_rights":5.57},{"date":"2025-07-23T16:00:00.000Z","stockId":931,"pb":2.624,"sp":5.59,"statistics":{"pb":{"q8v":3.0447,"q5v":2.685,"q2v":2.1666,"cvpos":0.4883}},"lxr_fc_rights":5.59},{"date":"2025-07-22T16:00:00.000Z","stockId":931,"pb":2.601,"sp":5.54,"statistics":{"pb":{"q8v":3.0447,"q5v":2.6893,"q2v":2.1666,"cvpos":0.4835}},"lxr_fc_rights":5.54},{"date":"2025-07-21T16:00:00.000Z","stockId":931,"pb":2.629,"sp":5.6,"statistics":{"pb":{"q8v":3.0447,"q5v":2.6897,"q2v":2.1666,"cvpos":0.491}},"lxr_fc_rights":5.6},{"date":"2025-07-20T16:00:00.000Z","stockId":931,"pb":2.681,"sp":5.71,"statistics":{"pb":{"q8v":3.0447,"q5v":2.7136,"q2v":2.1666,"cvpos":0.4966}},"lxr_fc_rights":5.71},{"date":"2025-07-17T16:00:00.000Z","stockId":931,"pb":2.624,"sp":5.59,"statistics":{"pb":{"q8v":3.0471,"q5v":2.7428,"q2v":2.1666,"cvpos":0.4869}},"lxr_fc_rights":5.59},{"date":"2025-07-16T16:00:00.000Z","stockId":931,"pb":2.61,"sp":5.56,"statistics":{"pb":{"q8v":3.0498,"q5v":2.7461,"q2v":2.1666,"cvpos":0.4856}},"lxr_fc_rights":5.56},{"date":"2025-07-15T16:00:00.000Z","stockId":931,"pb":2.596,"sp":5.53,"statistics":{"pb":{"q8v":3.0498,"q5v":2.7486,"q2v":2.1666,"cvpos":0.4821}},"lxr_fc_rights":5.53},{"date":"2025-07-14T16:00:00.000Z","stockId":931,"pb":2.549,"sp":5.43,"statistics":{"pb":{"q8v":3.0498,"q5v":2.7603,"q2v":2.1666,"cvpos":0.4621}},"lxr_fc_rights":5.43},{"date":"2025-07-13T16:00:00.000Z","stockId":931,"pb":2.601,"sp":5.54,"statistics":{"pb":{"q8v":3.0502,"q5v":2.7769,"q2v":2.1666,"cvpos":0.4814}},"lxr_fc_rights":5.54},{"date":"2025-07-10T16:00:00.000Z","stockId":931,"pb":2.578,"sp":5.49,"statistics":{"pb":{"q8v":3.0548,"q5v":2.7989,"q2v":2.1666,"cvpos":0.4732}},"lxr_fc_rights":5.49},{"date":"2025-07-09T16:00:00.000Z","stockId":931,"pb":2.582,"sp":5.5,"statistics":{"pb":{"q8v":3.0548,"q5v":2.8018,"q2v":2.1666,"cvpos":0.4746}},"lxr_fc_rights":5.5},{"date":"2025-07-08T16:00:00.000Z","stockId":931,"pb":2.554,"sp":5.44,"statistics":{"pb":{"q8v":3.0548,"q5v":2.803,"q2v":2.1666,"cvpos":0.4642}},"lxr_fc_rights":5.44},{"date":"2025-07-07T16:00:00.000Z","stockId":931,"pb":2.578,"sp":5.49,"statistics":{"pb":{"q8v":3.0548,"q5v":2.8052,"q2v":2.1666,"cvpos":0.4731}},"lxr_fc_rights":5.49},{"date":"2025-07-06T16:00:00.000Z","stockId":931,"pb":2.559,"sp":5.45,"statistics":{"pb":{"q8v":3.0548,"q5v":2.8077,"q2v":2.1666,"cvpos":0.4648}},"lxr_fc_rights":5.45},{"date":"2025-07-03T16:00:00.000Z","stockId":931,"pb":2.559,"sp":5.45,"statistics":{"pb":{"q8v":3.0548,"q5v":2.8208,"q2v":2.1666,"cvpos":0.4635}},"lxr_fc_rights":5.45},{"date":"2025-07-02T16:00:00.000Z","stockId":931,"pb":2.601,"sp":5.54,"statistics":{"pb":{"q8v":3.0551,"q5v":2.8245,"q2v":2.1666,"cvpos":0.4718}},"lxr_fc_rights":5.54},{"date":"2025-07-01T16:00:00.000Z","stockId":931,"pb":2.559,"sp":5.45,"statistics":{"pb":{"q8v":3.0551,"q5v":2.827,"q2v":2.1666,"cvpos":0.4642}},"lxr_fc_rights":5.45},{"date":"2025-06-30T16:00:00.000Z","stockId":931,"pb":2.587,"sp":5.51,"statistics":{"pb":{"q8v":3.0551,"q5v":2.8274,"q2v":2.1666,"cvpos":0.469}},"lxr_fc_rights":5.51},{"date":"2025-06-29T16:00:00.000Z","stockId":931,"pb":2.549,"sp":5.43,"statistics":{"pb":{"q8v":3.0551,"q5v":2.8299,"q2v":2.1666,"cvpos":0.4621}},"lxr_fc_rights":5.43},{"date":"2025-06-26T16:00:00.000Z","stockId":931,"pb":2.46,"sp":5.24,"statistics":{"pb":{"q8v":3.0599,"q5v":2.8427,"q2v":2.1666,"cvpos":0.4113}},"lxr_fc_rights":5.24},{"date":"2025-06-25T16:00:00.000Z","stockId":931,"pb":2.455,"sp":5.23,"statistics":{"pb":{"q8v":3.0599,"q5v":2.8431,"q2v":2.1666,"cvpos":0.4072}},"lxr_fc_rights":5.23},{"date":"2025-06-24T16:00:00.000Z","stockId":931,"pb":2.47,"sp":5.26,"statistics":{"pb":{"q8v":3.0599,"q5v":2.8434,"q2v":2.1666,"cvpos":0.4187}},"lxr_fc_rights":5.26},{"date":"2025-06-23T16:00:00.000Z","stockId":931,"pb":2.488,"sp":5.3,"statistics":{"pb":{"q8v":3.0599,"q5v":2.8434,"q2v":2.1666,"cvpos":0.429}},"lxr_fc_rights":5.3},{"date":"2025-06-22T16:00:00.000Z","stockId":931,"pb":2.376,"sp":5.06,"statistics":{"pb":{"q8v":3.0601,"q5v":2.8454,"q2v":2.1666,"cvpos":0.3697}},"lxr_fc_rights":5.06},{"date":"2025-06-19T16:00:00.000Z","stockId":931,"pb":2.315,"sp":4.93,"statistics":{"pb":{"q8v":3.065,"q5v":2.849,"q2v":2.1666,"cvpos":0.3026}},"lxr_fc_rights":4.93},{"date":"2025-06-18T16:00:00.000Z","stockId":931,"pb":2.352,"sp":5.01,"statistics":{"pb":{"q8v":3.065,"q5v":2.8511,"q2v":2.1666,"cvpos":0.3453}},"lxr_fc_rights":5.01},{"date":"2025-06-17T16:00:00.000Z","stockId":931,"pb":2.427,"sp":5.17,"statistics":{"pb":{"q8v":3.065,"q5v":2.852,"q2v":2.1666,"cvpos":0.3926}},"lxr_fc_rights":5.17},{"date":"2025-06-16T16:00:00.000Z","stockId":931,"pb":2.502,"sp":5.33,"statistics":{"pb":{"q8v":3.065,"q5v":2.8522,"q2v":2.1666,"cvpos":0.4345}},"lxr_fc_rights":5.33},{"date":"2025-06-15T16:00:00.000Z","stockId":931,"pb":2.488,"sp":5.3,"statistics":{"pb":{"q8v":3.0699,"q5v":2.8526,"q2v":2.1666,"cvpos":0.4234}},"lxr_fc_rights":5.3},{"date":"2025-06-12T16:00:00.000Z","stockId":931,"pb":2.526,"sp":5.38,"statistics":{"pb":{"q8v":3.07,"q5v":2.8658,"q2v":2.1666,"cvpos":0.4415}},"lxr_fc_rights":5.38},{"date":"2025-06-11T16:00:00.000Z","stockId":931,"pb":2.493,"sp":5.31,"statistics":{"pb":{"q8v":3.07,"q5v":2.8695,"q2v":2.1666,"cvpos":0.4292}},"lxr_fc_rights":5.31},{"date":"2025-06-10T16:00:00.000Z","stockId":931,"pb":2.474,"sp":5.27,"statistics":{"pb":{"q8v":3.07,"q5v":2.8718,"q2v":2.1666,"cvpos":0.416}},"lxr_fc_rights":5.27},{"date":"2025-06-09T16:00:00.000Z","stockId":931,"pb":2.488,"sp":5.3,"statistics":{"pb":{"q8v":3.07,"q5v":2.8742,"q2v":2.1666,"cvpos":0.4221}},"lxr_fc_rights":5.3},{"date":"2025-06-08T16:00:00.000Z","stockId":931,"pb":2.516,"sp":5.36,"statistics":{"pb":{"q8v":3.07,"q5v":2.8765,"q2v":2.1666,"cvpos":0.4345}},"lxr_fc_rights":5.36},{"date":"2025-06-05T16:00:00.000Z","stockId":931,"pb":2.46,"sp":5.24,"statistics":{"pb":{"q8v":3.07,"q5v":2.8792,"q2v":2.1666,"cvpos":0.4044}},"lxr_fc_rights":5.24},{"date":"2025-06-04T16:00:00.000Z","stockId":931,"pb":2.446,"sp":5.21,"statistics":{"pb":{"q8v":3.07,"q5v":2.8813,"q2v":2.1666,"cvpos":0.4003}},"lxr_fc_rights":5.21},{"date":"2025-06-03T16:00:00.000Z","stockId":931,"pb":2.479,"sp":5.28,"statistics":{"pb":{"q8v":3.07,"q5v":2.8813,"q2v":2.1666,"cvpos":0.4132}},"lxr_fc_rights":5.28},{"date":"2025-06-02T16:00:00.000Z","stockId":931,"pb":2.47,"sp":5.26,"statistics":{"pb":{"q8v":3.07,"q5v":2.8822,"q2v":2.1666,"cvpos":0.411}},"lxr_fc_rights":5.26},{"date":"2025-05-29T16:00:00.000Z","stockId":931,"pb":2.427,"sp":5.17,"statistics":{"pb":{"q8v":3.07,"q5v":2.8851,"q2v":2.1666,"cvpos":0.392}},"lxr_fc_rights":5.17},{"date":"2025-05-28T16:00:00.000Z","stockId":931,"pb":2.437,"sp":5.19,"statistics":{"pb":{"q8v":3.07,"q5v":2.887,"q2v":2.1666,"cvpos":0.3948}},"lxr_fc_rights":5.19},{"date":"2025-05-27T16:00:00.000Z","stockId":931,"pb":2.376,"sp":5.06,"statistics":{"pb":{"q8v":3.07,"q5v":2.887,"q2v":2.1666,"cvpos":0.3664}},"lxr_fc_rights":5.06},{"date":"2025-05-26T16:00:00.000Z","stockId":931,"pb":2.376,"sp":5.06,"statistics":{"pb":{"q8v":3.07,"q5v":2.887,"q2v":2.1666,"cvpos":0.3669}},"lxr_fc_rights":5.06},{"date":"2025-05-25T16:00:00.000Z","stockId":931,"pb":2.343,"sp":4.99,"statistics":{"pb":{"q8v":3.07,"q5v":2.8875,"q2v":2.1666,"cvpos":0.3338}},"lxr_fc_rights":4.99},{"date":"2025-05-22T16:00:00.000Z","stockId":931,"pb":2.385,"sp":5.08,"statistics":{"pb":{"q8v":3.07,"q5v":2.8879,"q2v":2.1666,"cvpos":0.3686}},"lxr_fc_rights":5.08},{"date":"2025-05-21T16:00:00.000Z","stockId":931,"pb":2.376,"sp":5.06,"statistics":{"pb":{"q8v":3.07,"q5v":2.8899,"q2v":2.1666,"cvpos":0.3645}},"lxr_fc_rights":5.06},{"date":"2025-05-20T16:00:00.000Z","stockId":931,"pb":2.404,"sp":5.12,"statistics":{"pb":{"q8v":3.07,"q5v":2.892,"q2v":2.1666,"cvpos":0.3719}},"lxr_fc_rights":5.12},{"date":"2025-05-19T16:00:00.000Z","stockId":931,"pb":2.418,"sp":5.15,"statistics":{"pb":{"q8v":3.07,"q5v":2.892,"q2v":2.1666,"cvpos":0.3807}},"lxr_fc_rights":5.15},{"date":"2025-05-18T16:00:00.000Z","stockId":931,"pb":2.404,"sp":5.12,"statistics":{"pb":{"q8v":3.07,"q5v":2.892,"q2v":2.1666,"cvpos":0.3724}},"lxr_fc_rights":5.12},{"date":"2025-05-15T16:00:00.000Z","stockId":931,"pb":2.376,"sp":5.06,"statistics":{"pb":{"q8v":3.07,"q5v":2.8936,"q2v":2.1666,"cvpos":0.3645}},"lxr_fc_rights":5.06},{"date":"2025-05-14T16:00:00.000Z","stockId":931,"pb":2.385,"sp":5.08,"statistics":{"pb":{"q8v":3.07,"q5v":2.8961,"q2v":2.1666,"cvpos":0.3659}},"lxr_fc_rights":5.08},{"date":"2025-05-13T16:00:00.000Z","stockId":931,"pb":2.329,"sp":4.96,"statistics":{"pb":{"q8v":3.07,"q5v":2.897,"q2v":2.1666,"cvpos":0.3209}},"lxr_fc_rights":4.96},{"date":"2025-05-12T16:00:00.000Z","stockId":931,"pb":2.333,"sp":4.97,"statistics":{"pb":{"q8v":3.07,"q5v":2.8971,"q2v":2.1666,"cvpos":0.3241}},"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":931,"pb":2.315,"sp":4.93,"statistics":{"pb":{"q8v":3.07,"q5v":2.8987,"q2v":2.1666,"cvpos":0.3034}},"lxr_fc_rights":4.93},{"date":"2025-05-08T16:00:00.000Z","stockId":931,"pb":2.329,"sp":4.96,"statistics":{"pb":{"q8v":3.07,"q5v":2.9,"q2v":2.1666,"cvpos":0.3191}},"lxr_fc_rights":4.96},{"date":"2025-05-07T16:00:00.000Z","stockId":931,"pb":2.343,"sp":4.99,"statistics":{"pb":{"q8v":3.07,"q5v":2.9009,"q2v":2.1666,"cvpos":0.3274}},"lxr_fc_rights":4.99},{"date":"2025-05-06T16:00:00.000Z","stockId":931,"pb":2.31,"sp":4.92,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.2975}},"lxr_fc_rights":4.92},{"date":"2025-05-05T16:00:00.000Z","stockId":931,"pb":2.286,"sp":4.87,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.2786}},"lxr_fc_rights":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":931,"pb":2.207,"sp":4.7,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.2314}},"lxr_fc_rights":4.7},{"date":"2025-04-28T16:00:00.000Z","stockId":931,"pb":2.195,"sp":4.63,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.2193}},"lxr_fc_rights":4.63},{"date":"2025-04-27T16:00:00.000Z","stockId":931,"pb":2.162,"sp":4.56,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.1931}},"lxr_fc_rights":4.56},{"date":"2025-04-24T16:00:00.000Z","stockId":931,"pb":2.319,"sp":4.89,"statistics":{"pb":{"q8v":3.07,"q5v":2.9009,"q2v":2.1666,"cvpos":0.2985}},"lxr_fc_rights":4.89},{"date":"2025-04-23T16:00:00.000Z","stockId":931,"pb":2.38,"sp":5.02,"statistics":{"pb":{"q8v":3.07,"q5v":2.9009,"q2v":2.1666,"cvpos":0.3494}},"lxr_fc_rights":5.02},{"date":"2025-04-22T16:00:00.000Z","stockId":931,"pb":2.361,"sp":4.98,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.3361}},"lxr_fc_rights":4.98},{"date":"2025-04-21T16:00:00.000Z","stockId":931,"pb":2.357,"sp":4.97,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.3338}},"lxr_fc_rights":4.97},{"date":"2025-04-20T16:00:00.000Z","stockId":931,"pb":2.338,"sp":4.93,"statistics":{"pb":{"q8v":3.07,"q5v":2.9019,"q2v":2.1666,"cvpos":0.3159}},"lxr_fc_rights":4.93},{"date":"2025-04-17T16:00:00.000Z","stockId":931,"pb":2.366,"sp":4.99,"statistics":{"pb":{"q8v":3.07,"q5v":2.902,"q2v":2.1666,"cvpos":0.3356}},"lxr_fc_rights":4.99},{"date":"2025-04-16T16:00:00.000Z","stockId":931,"pb":2.468,"sp":5.2,"statistics":{"pb":{"q8v":3.07,"q5v":2.9027,"q2v":2.1666,"cvpos":0.3714}},"lxr_fc_rights":5.2},{"date":"2025-04-15T16:00:00.000Z","stockId":931,"pb":2.416,"sp":5.09,"statistics":{"pb":{"q8v":3.07,"q5v":2.9034,"q2v":2.1666,"cvpos":0.3526}},"lxr_fc_rights":5.09},{"date":"2025-04-14T16:00:00.000Z","stockId":931,"pb":2.197,"sp":4.63,"statistics":{"pb":{"q8v":3.07,"q5v":2.9034,"q2v":2.1666,"cvpos":0.2179}},"lxr_fc_rights":4.63},{"date":"2025-04-13T16:00:00.000Z","stockId":931,"pb":2.178,"sp":4.59,"statistics":{"pb":{"q8v":3.07,"q5v":2.9034,"q2v":2.1666,"cvpos":0.2097}},"lxr_fc_rights":4.59},{"date":"2025-04-10T16:00:00.000Z","stockId":931,"pb":2.126,"sp":4.48,"statistics":{"pb":{"q8v":3.0749,"q5v":2.9101,"q2v":2.1666,"cvpos":0.1692}},"lxr_fc_rights":4.48},{"date":"2025-04-09T16:00:00.000Z","stockId":931,"pb":2.126,"sp":4.48,"statistics":{"pb":{"q8v":3.0763,"q5v":2.9118,"q2v":2.1666,"cvpos":0.1692}},"lxr_fc_rights":4.48},{"date":"2025-04-08T16:00:00.000Z","stockId":931,"pb":2.046,"sp":4.31,"statistics":{"pb":{"q8v":3.0763,"q5v":2.9119,"q2v":2.1666,"cvpos":0.1405}},"lxr_fc_rights":4.31},{"date":"2025-04-07T16:00:00.000Z","stockId":931,"pb":1.998,"sp":4.21,"statistics":{"pb":{"q8v":3.0763,"q5v":2.9119,"q2v":2.1689,"cvpos":0.1241}},"lxr_fc_rights":4.21},{"date":"2025-04-06T16:00:00.000Z","stockId":931,"pb":2.117,"sp":4.46,"statistics":{"pb":{"q8v":3.0801,"q5v":2.9119,"q2v":2.1715,"cvpos":0.16}},"lxr_fc_rights":4.46},{"date":"2025-04-02T16:00:00.000Z","stockId":931,"pb":2.349,"sp":4.95,"statistics":{"pb":{"q8v":3.081,"q5v":2.9135,"q2v":2.1737,"cvpos":0.3127}},"lxr_fc_rights":4.95},{"date":"2025-04-01T16:00:00.000Z","stockId":931,"pb":2.345,"sp":4.94,"statistics":{"pb":{"q8v":3.081,"q5v":2.9135,"q2v":2.1737,"cvpos":0.3117}},"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":931,"pb":2.354,"sp":4.96,"statistics":{"pb":{"q8v":3.081,"q5v":2.9135,"q2v":2.1737,"cvpos":0.3163}},"lxr_fc_rights":4.96},{"date":"2025-03-30T16:00:00.000Z","stockId":931,"pb":2.283,"sp":4.81,"statistics":{"pb":{"q8v":3.082,"q5v":2.9143,"q2v":2.1737,"cvpos":0.2569}},"lxr_fc_rights":4.81},{"date":"2025-03-27T16:00:00.000Z","stockId":931,"pb":2.321,"sp":4.89,"statistics":{"pb":{"q8v":3.0858,"q5v":2.9169,"q2v":2.1737,"cvpos":0.2906}},"lxr_fc_rights":4.89},{"date":"2025-03-26T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5,"statistics":{"pb":{"q8v":3.0897,"q5v":2.9185,"q2v":2.1737,"cvpos":0.3237}},"lxr_fc_rights":5},{"date":"2025-03-25T16:00:00.000Z","stockId":931,"pb":2.354,"sp":4.96,"statistics":{"pb":{"q8v":3.0897,"q5v":2.9185,"q2v":2.1737,"cvpos":0.3131}},"lxr_fc_rights":4.96},{"date":"2025-03-24T16:00:00.000Z","stockId":931,"pb":2.288,"sp":4.82,"statistics":{"pb":{"q8v":3.0897,"q5v":2.9185,"q2v":2.1737,"cvpos":0.2638}},"lxr_fc_rights":4.82},{"date":"2025-03-23T16:00:00.000Z","stockId":931,"pb":2.273,"sp":4.79,"statistics":{"pb":{"q8v":3.0897,"q5v":2.9191,"q2v":2.1737,"cvpos":0.25}},"lxr_fc_rights":4.79},{"date":"2025-03-20T16:00:00.000Z","stockId":931,"pb":2.349,"sp":4.95,"statistics":{"pb":{"q8v":3.0905,"q5v":2.9209,"q2v":2.1737,"cvpos":0.3058}},"lxr_fc_rights":4.95},{"date":"2025-03-19T16:00:00.000Z","stockId":931,"pb":2.387,"sp":5.03,"statistics":{"pb":{"q8v":3.0905,"q5v":2.9216,"q2v":2.1737,"cvpos":0.3209}},"lxr_fc_rights":5.03},{"date":"2025-03-18T16:00:00.000Z","stockId":931,"pb":2.364,"sp":4.98,"statistics":{"pb":{"q8v":3.0905,"q5v":2.9226,"q2v":2.1737,"cvpos":0.3117}},"lxr_fc_rights":4.98},{"date":"2025-03-17T16:00:00.000Z","stockId":931,"pb":2.364,"sp":4.98,"statistics":{"pb":{"q8v":3.0905,"q5v":2.9236,"q2v":2.1737,"cvpos":0.3122}},"lxr_fc_rights":4.98},{"date":"2025-03-16T16:00:00.000Z","stockId":931,"pb":2.354,"sp":4.96,"statistics":{"pb":{"q8v":3.0952,"q5v":2.9236,"q2v":2.1737,"cvpos":0.3094}},"lxr_fc_rights":4.96},{"date":"2025-03-13T16:00:00.000Z","stockId":931,"pb":2.34,"sp":4.93,"statistics":{"pb":{"q8v":3.0957,"q5v":2.9239,"q2v":2.1737,"cvpos":0.3003}},"lxr_fc_rights":4.93},{"date":"2025-03-12T16:00:00.000Z","stockId":931,"pb":2.292,"sp":4.83,"statistics":{"pb":{"q8v":3.0996,"q5v":2.9286,"q2v":2.1737,"cvpos":0.2631}},"lxr_fc_rights":4.83},{"date":"2025-03-11T16:00:00.000Z","stockId":931,"pb":2.311,"sp":4.87,"statistics":{"pb":{"q8v":3.0996,"q5v":2.9286,"q2v":2.1737,"cvpos":0.2772}},"lxr_fc_rights":4.87},{"date":"2025-03-10T16:00:00.000Z","stockId":931,"pb":2.326,"sp":4.9,"statistics":{"pb":{"q8v":3.0996,"q5v":2.9286,"q2v":2.1737,"cvpos":0.2887}},"lxr_fc_rights":4.9},{"date":"2025-03-09T16:00:00.000Z","stockId":931,"pb":2.321,"sp":4.89,"statistics":{"pb":{"q8v":3.0999,"q5v":2.9286,"q2v":2.1737,"cvpos":0.2859}},"lxr_fc_rights":4.89},{"date":"2025-03-06T16:00:00.000Z","stockId":931,"pb":2.292,"sp":4.83,"statistics":{"pb":{"q8v":3.1046,"q5v":2.9303,"q2v":2.1737,"cvpos":0.2631}},"lxr_fc_rights":4.83},{"date":"2025-03-05T16:00:00.000Z","stockId":931,"pb":2.335,"sp":4.92,"statistics":{"pb":{"q8v":3.1046,"q5v":2.9319,"q2v":2.1737,"cvpos":0.2906}},"lxr_fc_rights":4.92},{"date":"2025-03-04T16:00:00.000Z","stockId":931,"pb":2.326,"sp":4.9,"statistics":{"pb":{"q8v":3.1046,"q5v":2.9327,"q2v":2.1737,"cvpos":0.2855}},"lxr_fc_rights":4.9},{"date":"2025-03-03T16:00:00.000Z","stockId":931,"pb":2.368,"sp":4.99,"statistics":{"pb":{"q8v":3.1046,"q5v":2.9334,"q2v":2.1737,"cvpos":0.2997}},"lxr_fc_rights":4.99},{"date":"2025-03-02T16:00:00.000Z","stockId":931,"pb":2.335,"sp":4.92,"statistics":{"pb":{"q8v":3.1048,"q5v":2.9334,"q2v":2.1737,"cvpos":0.2901}},"lxr_fc_rights":4.92},{"date":"2025-02-27T16:00:00.000Z","stockId":931,"pb":2.302,"sp":4.85,"statistics":{"pb":{"q8v":3.1093,"q5v":2.9337,"q2v":2.1737,"cvpos":0.2686}},"lxr_fc_rights":4.85},{"date":"2025-02-26T16:00:00.000Z","stockId":931,"pb":2.368,"sp":4.99,"statistics":{"pb":{"q8v":3.1093,"q5v":2.935,"q2v":2.1737,"cvpos":0.2961}},"lxr_fc_rights":4.99},{"date":"2025-02-25T16:00:00.000Z","stockId":931,"pb":2.349,"sp":4.95,"statistics":{"pb":{"q8v":3.1093,"q5v":2.935,"q2v":2.1737,"cvpos":0.2924}},"lxr_fc_rights":4.95},{"date":"2025-02-24T16:00:00.000Z","stockId":931,"statistics":{"pb":{"q8v":3.1093,"q5v":2.935,"q2v":2.1737,"cvpos":0.2845}},"pb":2.326,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-02-23T16:00:00.000Z","stockId":931,"pb":2.316,"sp":4.88,"statistics":{"pb":{"q8v":3.114,"q5v":2.935,"q2v":2.1737,"cvpos":0.2776}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":931,"pb":2.269,"sp":4.78,"statistics":{"pb":{"q8v":3.1187,"q5v":2.935,"q2v":2.1737,"cvpos":0.2479}},"lxr_fc_rights":4.78},{"date":"2025-02-19T16:00:00.000Z","stockId":931,"pb":2.278,"sp":4.8,"statistics":{"pb":{"q8v":3.1194,"q5v":2.9369,"q2v":2.1737,"cvpos":0.2507}},"lxr_fc_rights":4.8},{"date":"2025-02-18T16:00:00.000Z","stockId":931,"pb":2.273,"sp":4.79,"statistics":{"pb":{"q8v":3.1194,"q5v":2.9375,"q2v":2.1737,"cvpos":0.2483}},"lxr_fc_rights":4.79},{"date":"2025-02-17T16:00:00.000Z","stockId":931,"pb":2.231,"sp":4.7,"statistics":{"pb":{"q8v":3.1194,"q5v":2.9381,"q2v":2.1737,"cvpos":0.2293}},"lxr_fc_rights":4.7},{"date":"2025-02-16T16:00:00.000Z","stockId":931,"pb":2.297,"sp":4.84,"statistics":{"pb":{"q8v":3.1194,"q5v":2.9387,"q2v":2.1737,"cvpos":0.2597}},"lxr_fc_rights":4.84},{"date":"2025-02-13T16:00:00.000Z","stockId":931,"pb":2.283,"sp":4.81,"statistics":{"pb":{"q8v":3.1282,"q5v":2.9387,"q2v":2.1737,"cvpos":0.2493}},"lxr_fc_rights":4.81},{"date":"2025-02-12T16:00:00.000Z","stockId":931,"pb":2.283,"sp":4.81,"statistics":{"pb":{"q8v":3.1282,"q5v":2.9397,"q2v":2.1737,"cvpos":0.2493}},"lxr_fc_rights":4.81},{"date":"2025-02-11T16:00:00.000Z","stockId":931,"pb":2.273,"sp":4.79,"statistics":{"pb":{"q8v":3.1282,"q5v":2.9397,"q2v":2.1737,"cvpos":0.2469}},"lxr_fc_rights":4.79},{"date":"2025-02-10T16:00:00.000Z","stockId":931,"pb":2.278,"sp":4.8,"statistics":{"pb":{"q8v":3.1282,"q5v":2.9397,"q2v":2.1737,"cvpos":0.2472}},"lxr_fc_rights":4.8},{"date":"2025-02-09T16:00:00.000Z","stockId":931,"pb":2.302,"sp":4.85,"statistics":{"pb":{"q8v":3.1282,"q5v":2.9397,"q2v":2.1737,"cvpos":0.2569}},"lxr_fc_rights":4.85},{"date":"2025-02-06T16:00:00.000Z","stockId":931,"pb":2.216,"sp":4.67,"statistics":{"pb":{"q8v":3.1293,"q5v":2.943,"q2v":2.1737,"cvpos":0.2231}},"lxr_fc_rights":4.67},{"date":"2025-02-05T16:00:00.000Z","stockId":931,"pb":2.202,"sp":4.64,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9438,"q2v":2.1737,"cvpos":0.2135}},"lxr_fc_rights":4.64},{"date":"2025-02-04T16:00:00.000Z","stockId":931,"pb":2.202,"sp":4.64,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9438,"q2v":2.1737,"cvpos":0.2138}},"lxr_fc_rights":4.64},{"date":"2025-01-26T16:00:00.000Z","stockId":931,"pb":2.145,"sp":4.52,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9438,"q2v":2.1737,"cvpos":0.171}},"lxr_fc_rights":4.52},{"date":"2025-01-23T16:00:00.000Z","stockId":931,"pb":2.145,"sp":4.52,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9444,"q2v":2.1763,"cvpos":0.1706}},"lxr_fc_rights":4.52},{"date":"2025-01-22T16:00:00.000Z","stockId":931,"pb":2.155,"sp":4.54,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9444,"q2v":2.1801,"cvpos":0.1747}},"lxr_fc_rights":4.54},{"date":"2025-01-21T16:00:00.000Z","stockId":931,"pb":2.14,"sp":4.51,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9444,"q2v":2.1801,"cvpos":0.168}},"lxr_fc_rights":4.51},{"date":"2025-01-20T16:00:00.000Z","stockId":931,"pb":2.174,"sp":4.58,"statistics":{"pb":{"q8v":3.1329,"q5v":2.9444,"q2v":2.1852,"cvpos":0.1945}},"lxr_fc_rights":4.58},{"date":"2025-01-19T16:00:00.000Z","stockId":931,"pb":2.212,"sp":4.66,"statistics":{"pb":{"q8v":3.1337,"q5v":2.9457,"q2v":2.1852,"cvpos":0.2124}},"lxr_fc_rights":4.66},{"date":"2025-01-16T16:00:00.000Z","stockId":931,"pb":2.159,"sp":4.55,"statistics":{"pb":{"q8v":3.1376,"q5v":2.9477,"q2v":2.1852,"cvpos":0.1747}},"lxr_fc_rights":4.55},{"date":"2025-01-15T16:00:00.000Z","stockId":931,"pb":2.164,"sp":4.56,"statistics":{"pb":{"q8v":3.1376,"q5v":2.9483,"q2v":2.19,"cvpos":0.1788}},"lxr_fc_rights":4.56},{"date":"2025-01-14T16:00:00.000Z","stockId":931,"pb":2.15,"sp":4.53,"statistics":{"pb":{"q8v":3.1376,"q5v":2.9488,"q2v":2.1999,"cvpos":0.1708}},"lxr_fc_rights":4.53},{"date":"2025-01-13T16:00:00.000Z","stockId":931,"pb":2.169,"sp":4.57,"statistics":{"pb":{"q8v":3.1376,"q5v":2.9488,"q2v":2.2007,"cvpos":0.1876}},"lxr_fc_rights":4.57},{"date":"2025-01-12T16:00:00.000Z","stockId":931,"pb":2.079,"sp":4.38,"statistics":{"pb":{"q8v":3.1376,"q5v":2.9488,"q2v":2.2007,"cvpos":0.1448}},"lxr_fc_rights":4.38},{"date":"2025-01-09T16:00:00.000Z","stockId":931,"pb":2.065,"sp":4.35,"statistics":{"pb":{"q8v":3.1392,"q5v":2.9488,"q2v":2.2022,"cvpos":0.1431}},"lxr_fc_rights":4.35},{"date":"2025-01-08T16:00:00.000Z","stockId":931,"pb":2.155,"sp":4.54,"statistics":{"pb":{"q8v":3.1413,"q5v":2.949,"q2v":2.2048,"cvpos":0.1692}},"lxr_fc_rights":4.54},{"date":"2025-01-07T16:00:00.000Z","stockId":931,"pb":2.164,"sp":4.56,"statistics":{"pb":{"q8v":3.1413,"q5v":2.9491,"q2v":2.2098,"cvpos":0.1736}},"lxr_fc_rights":4.56},{"date":"2025-01-06T16:00:00.000Z","stockId":931,"pb":2.159,"sp":4.55,"statistics":{"pb":{"q8v":3.1413,"q5v":2.9491,"q2v":2.2098,"cvpos":0.1697}},"lxr_fc_rights":4.55},{"date":"2025-01-05T16:00:00.000Z","stockId":931,"pb":2.136,"sp":4.5,"statistics":{"pb":{"q8v":3.1423,"q5v":2.9505,"q2v":2.2187,"cvpos":0.1641}},"lxr_fc_rights":4.5},{"date":"2025-01-02T16:00:00.000Z","stockId":931,"pb":2.121,"sp":4.47,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9538,"q2v":2.2235,"cvpos":0.1596}},"lxr_fc_rights":4.47},{"date":"2025-01-01T16:00:00.000Z","stockId":931,"pb":2.202,"sp":4.64,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9538,"q2v":2.2246,"cvpos":0.1915}},"lxr_fc_rights":4.64},{"date":"2024-12-30T16:00:00.000Z","stockId":931,"pb":2.259,"sp":4.76,"statistics":{"pb":{"q8v":3.1433,"q5v":2.9538,"q2v":2.2331,"cvpos":0.211}},"lxr_fc_rights":4.76},{"date":"2024-12-29T16:00:00.000Z","stockId":931,"pb":2.302,"sp":4.85,"statistics":{"pb":{"q8v":3.1517,"q5v":2.954,"q2v":2.2331,"cvpos":0.2262}},"lxr_fc_rights":4.85},{"date":"2024-12-26T16:00:00.000Z","stockId":931,"pb":2.349,"sp":4.95,"statistics":{"pb":{"q8v":3.155,"q5v":2.9566,"q2v":2.2331,"cvpos":0.2435}},"lxr_fc_rights":4.95},{"date":"2024-12-25T16:00:00.000Z","stockId":931,"pb":2.307,"sp":4.86,"statistics":{"pb":{"q8v":3.155,"q5v":2.9571,"q2v":2.2331,"cvpos":0.2256}},"lxr_fc_rights":4.86},{"date":"2024-12-24T16:00:00.000Z","stockId":931,"pb":2.292,"sp":4.83,"statistics":{"pb":{"q8v":3.155,"q5v":2.9573,"q2v":2.2331,"cvpos":0.2218}},"lxr_fc_rights":4.83},{"date":"2024-12-23T16:00:00.000Z","stockId":931,"pb":2.326,"sp":4.9,"statistics":{"pb":{"q8v":3.155,"q5v":2.9573,"q2v":2.2331,"cvpos":0.2345}},"lxr_fc_rights":4.9},{"date":"2024-12-22T16:00:00.000Z","stockId":931,"pb":2.316,"sp":4.88,"statistics":{"pb":{"q8v":3.1564,"q5v":2.9579,"q2v":2.2331,"cvpos":0.229}},"lxr_fc_rights":4.88},{"date":"2024-12-19T16:00:00.000Z","stockId":931,"pb":2.458,"sp":5.18,"statistics":{"pb":{"q8v":3.1576,"q5v":2.9604,"q2v":2.2331,"cvpos":0.2586}},"lxr_fc_rights":5.18},{"date":"2024-12-18T16:00:00.000Z","stockId":931,"pb":2.463,"sp":5.19,"statistics":{"pb":{"q8v":3.1576,"q5v":2.9627,"q2v":2.2331,"cvpos":0.2613}},"lxr_fc_rights":5.19},{"date":"2024-12-17T16:00:00.000Z","stockId":931,"pb":2.463,"sp":5.19,"statistics":{"pb":{"q8v":3.1576,"q5v":2.9633,"q2v":2.2331,"cvpos":0.2617}},"lxr_fc_rights":5.19},{"date":"2024-12-16T16:00:00.000Z","stockId":931,"pb":2.492,"sp":5.25,"statistics":{"pb":{"q8v":3.1576,"q5v":2.9636,"q2v":2.2331,"cvpos":0.2703}},"lxr_fc_rights":5.25},{"date":"2024-12-15T16:00:00.000Z","stockId":931,"pb":2.625,"sp":5.53,"statistics":{"pb":{"q8v":3.1596,"q5v":2.9639,"q2v":2.2331,"cvpos":0.2966}},"lxr_fc_rights":5.53},{"date":"2024-12-12T16:00:00.000Z","stockId":931,"pb":2.563,"sp":5.4,"statistics":{"pb":{"q8v":3.1611,"q5v":2.965,"q2v":2.2331,"cvpos":0.2889}},"lxr_fc_rights":5.4},{"date":"2024-12-11T16:00:00.000Z","stockId":931,"pb":2.667,"sp":5.62,"statistics":{"pb":{"q8v":3.1611,"q5v":2.9661,"q2v":2.2331,"cvpos":0.2999}},"lxr_fc_rights":5.62},{"date":"2024-12-10T16:00:00.000Z","stockId":931,"pb":2.568,"sp":5.41,"statistics":{"pb":{"q8v":3.1611,"q5v":2.9661,"q2v":2.2331,"cvpos":0.2893}},"lxr_fc_rights":5.41},{"date":"2024-12-09T16:00:00.000Z","stockId":931,"pb":2.539,"sp":5.35,"statistics":{"pb":{"q8v":3.1611,"q5v":2.9665,"q2v":2.2331,"cvpos":0.2855}},"lxr_fc_rights":5.35},{"date":"2024-12-08T16:00:00.000Z","stockId":931,"pb":2.572,"sp":5.42,"statistics":{"pb":{"q8v":3.1639,"q5v":2.9668,"q2v":2.2331,"cvpos":0.2883}},"lxr_fc_rights":5.42},{"date":"2024-12-05T16:00:00.000Z","stockId":931,"pb":2.53,"sp":5.33,"statistics":{"pb":{"q8v":3.1671,"q5v":2.968,"q2v":2.2331,"cvpos":0.2834}},"lxr_fc_rights":5.33},{"date":"2024-12-04T16:00:00.000Z","stockId":931,"pb":2.511,"sp":5.29,"statistics":{"pb":{"q8v":3.1671,"q5v":2.968,"q2v":2.2331,"cvpos":0.2765}},"lxr_fc_rights":5.29},{"date":"2024-12-03T16:00:00.000Z","stockId":931,"pb":2.492,"sp":5.25,"statistics":{"pb":{"q8v":3.1671,"q5v":2.968,"q2v":2.2331,"cvpos":0.27}},"lxr_fc_rights":5.25},{"date":"2024-12-02T16:00:00.000Z","stockId":931,"pb":2.549,"sp":5.37,"statistics":{"pb":{"q8v":3.1671,"q5v":2.9685,"q2v":2.2331,"cvpos":0.2814}},"lxr_fc_rights":5.37},{"date":"2024-12-01T16:00:00.000Z","stockId":931,"pb":2.553,"sp":5.38,"statistics":{"pb":{"q8v":3.1706,"q5v":2.97,"q2v":2.2331,"cvpos":0.2814}},"lxr_fc_rights":5.38},{"date":"2024-11-28T16:00:00.000Z","stockId":931,"pb":2.458,"sp":5.18,"statistics":{"pb":{"q8v":3.1719,"q5v":2.9717,"q2v":2.2331,"cvpos":0.2586}},"lxr_fc_rights":5.18},{"date":"2024-11-27T16:00:00.000Z","stockId":931,"pb":2.435,"sp":5.13,"statistics":{"pb":{"q8v":3.1733,"q5v":2.9725,"q2v":2.2331,"cvpos":0.2545}},"lxr_fc_rights":5.13},{"date":"2024-11-26T16:00:00.000Z","stockId":931,"pb":2.411,"sp":5.08,"statistics":{"pb":{"q8v":3.1733,"q5v":2.9727,"q2v":2.2331,"cvpos":0.2466}},"lxr_fc_rights":5.08},{"date":"2024-11-25T16:00:00.000Z","stockId":931,"pb":2.411,"sp":5.08,"statistics":{"pb":{"q8v":3.1733,"q5v":2.9727,"q2v":2.2331,"cvpos":0.2469}},"lxr_fc_rights":5.08},{"date":"2024-11-24T16:00:00.000Z","stockId":931,"pb":2.42,"sp":5.1,"statistics":{"pb":{"q8v":3.1733,"q5v":2.9727,"q2v":2.2331,"cvpos":0.2483}},"lxr_fc_rights":5.1},{"date":"2024-11-21T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5,"statistics":{"pb":{"q8v":3.1753,"q5v":2.9734,"q2v":2.2331,"cvpos":0.2407}},"lxr_fc_rights":5},{"date":"2024-11-20T16:00:00.000Z","stockId":931,"pb":2.463,"sp":5.19,"statistics":{"pb":{"q8v":3.1753,"q5v":2.9755,"q2v":2.2331,"cvpos":0.2531}},"lxr_fc_rights":5.19},{"date":"2024-11-19T16:00:00.000Z","stockId":931,"pb":2.439,"sp":5.14,"statistics":{"pb":{"q8v":3.1753,"q5v":2.9769,"q2v":2.2331,"cvpos":0.2493}},"lxr_fc_rights":5.14},{"date":"2024-11-18T16:00:00.000Z","stockId":931,"pb":2.392,"sp":5.04,"statistics":{"pb":{"q8v":3.1753,"q5v":2.9769,"q2v":2.2331,"cvpos":0.2428}},"lxr_fc_rights":5.04},{"date":"2024-11-17T16:00:00.000Z","stockId":931,"pb":2.34,"sp":4.93,"statistics":{"pb":{"q8v":3.1753,"q5v":2.9771,"q2v":2.2331,"cvpos":0.2345}},"lxr_fc_rights":4.93},{"date":"2024-11-14T16:00:00.000Z","stockId":931,"pb":2.373,"sp":5,"statistics":{"pb":{"q8v":3.1767,"q5v":2.9774,"q2v":2.2331,"cvpos":0.2393}},"lxr_fc_rights":5},{"date":"2024-11-13T16:00:00.000Z","stockId":931,"pb":2.42,"sp":5.1,"statistics":{"pb":{"q8v":3.1814,"q5v":2.9782,"q2v":2.2331,"cvpos":0.2421}},"lxr_fc_rights":5.1},{"date":"2024-11-12T16:00:00.000Z","stockId":931,"pb":2.492,"sp":5.25,"statistics":{"pb":{"q8v":3.1814,"q5v":2.9791,"q2v":2.2331,"cvpos":0.2534}},"lxr_fc_rights":5.25},{"date":"2024-11-11T16:00:00.000Z","stockId":931,"pb":2.506,"sp":5.28,"statistics":{"pb":{"q8v":3.1814,"q5v":2.9791,"q2v":2.2331,"cvpos":0.2566}},"lxr_fc_rights":5.28},{"date":"2024-11-10T16:00:00.000Z","stockId":931,"pb":2.511,"sp":5.29,"statistics":{"pb":{"q8v":3.1814,"q5v":2.9791,"q2v":2.2331,"cvpos":0.2566}},"lxr_fc_rights":5.29},{"date":"2024-11-07T16:00:00.000Z","stockId":931,"pb":2.496,"sp":5.26,"statistics":{"pb":{"q8v":3.1847,"q5v":2.9815,"q2v":2.2331,"cvpos":0.2545}},"lxr_fc_rights":5.26},{"date":"2024-11-06T16:00:00.000Z","stockId":931,"pb":2.515,"sp":5.3,"statistics":{"pb":{"q8v":3.1862,"q5v":2.9819,"q2v":2.2331,"cvpos":0.2545}},"lxr_fc_rights":5.3},{"date":"2024-11-05T16:00:00.000Z","stockId":931,"pb":2.444,"sp":5.15,"statistics":{"pb":{"q8v":3.1862,"q5v":2.9819,"q2v":2.2331,"cvpos":0.2438}},"lxr_fc_rights":5.15},{"date":"2024-11-04T16:00:00.000Z","stockId":931,"pb":2.43,"sp":5.12,"statistics":{"pb":{"q8v":3.1862,"q5v":2.9819,"q2v":2.2331,"cvpos":0.2428}},"lxr_fc_rights":5.12},{"date":"2024-11-03T16:00:00.000Z","stockId":931,"pb":2.406,"sp":5.07,"statistics":{"pb":{"q8v":3.1894,"q5v":2.9819,"q2v":2.2331,"cvpos":0.24}},"lxr_fc_rights":5.07},{"date":"2024-10-31T16:00:00.000Z","stockId":931,"pb":2.359,"sp":4.97,"statistics":{"pb":{"q8v":3.191,"q5v":2.9821,"q2v":2.2331,"cvpos":0.2366}},"lxr_fc_rights":4.97},{"date":"2024-10-30T16:00:00.000Z","stockId":931,"pb":2.487,"sp":5.24,"statistics":{"pb":{"q8v":3.191,"q5v":2.9821,"q2v":2.2331,"cvpos":0.2462}},"lxr_fc_rights":5.24},{"date":"2024-10-29T16:00:00.000Z","stockId":931,"pb":2.463,"sp":5.14,"statistics":{"pb":{"q8v":3.191,"q5v":2.9821,"q2v":2.2331,"cvpos":0.2397}},"lxr_fc_rights":5.14},{"date":"2024-10-28T16:00:00.000Z","stockId":931,"pb":2.415,"sp":5.04,"statistics":{"pb":{"q8v":3.191,"q5v":2.9821,"q2v":2.2331,"cvpos":0.2386}},"lxr_fc_rights":5.04},{"date":"2024-10-27T16:00:00.000Z","stockId":931,"sp":5.2,"statistics":{"pb":{"q8v":3.191,"q5v":2.9831,"q2v":2.2331,"cvpos":0.2441}},"pb":2.492,"lxr_fc_rights":5.2},{"date":"2024-10-24T16:00:00.000Z","stockId":931,"sp":4.95,"statistics":{"pb":{"q8v":3.191,"q5v":2.9831,"q2v":2.2331,"cvpos":0.2366}},"pb":2.372,"lxr_fc_rights":4.95},{"date":"2024-10-23T16:00:00.000Z","stockId":931,"sp":4.84,"statistics":{"pb":{"q8v":3.191,"q5v":2.9841,"q2v":2.2331,"cvpos":0.2283}},"pb":2.319,"lxr_fc_rights":4.84},{"date":"2024-10-22T16:00:00.000Z","stockId":931,"sp":4.8,"statistics":{"pb":{"q8v":3.191,"q5v":2.9841,"q2v":2.2331,"cvpos":0.2231}},"pb":2.3,"lxr_fc_rights":4.8},{"date":"2024-10-21T16:00:00.000Z","stockId":931,"sp":4.84,"statistics":{"pb":{"q8v":3.191,"q5v":2.9848,"q2v":2.2331,"cvpos":0.2276}},"pb":2.319,"lxr_fc_rights":4.84},{"date":"2024-10-20T16:00:00.000Z","stockId":931,"sp":4.77,"statistics":{"pb":{"q8v":3.191,"q5v":2.9857,"q2v":2.2331,"cvpos":0.2193}},"pb":2.286,"lxr_fc_rights":4.77},{"date":"2024-10-17T16:00:00.000Z","stockId":931,"sp":4.68,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9869,"q2v":2.2331,"cvpos":0.2063}},"pb":2.243,"lxr_fc_rights":4.68},{"date":"2024-10-16T16:00:00.000Z","stockId":931,"sp":4.56,"statistics":{"pb":{"q8v":3.1916,"q5v":2.988,"q2v":2.2331,"cvpos":0.1829}},"pb":2.185,"lxr_fc_rights":4.56},{"date":"2024-10-15T16:00:00.000Z","stockId":931,"sp":4.66,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9892,"q2v":2.2345,"cvpos":0.1983}},"pb":2.233,"lxr_fc_rights":4.66},{"date":"2024-10-14T16:00:00.000Z","stockId":931,"sp":4.63,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9892,"q2v":2.2345,"cvpos":0.1945}},"pb":2.219,"lxr_fc_rights":4.63},{"date":"2024-10-13T16:00:00.000Z","stockId":931,"sp":4.69,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9904,"q2v":2.2345,"cvpos":0.2028}},"pb":2.247,"lxr_fc_rights":4.69},{"date":"2024-10-10T16:00:00.000Z","stockId":931,"pb":2.185,"sp":4.56,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9917,"q2v":2.2345,"cvpos":0.1829}},"lxr_fc_rights":4.56},{"date":"2024-10-09T16:00:00.000Z","stockId":931,"pb":2.224,"sp":4.64,"statistics":{"pb":{"q8v":3.1916,"q5v":2.993,"q2v":2.2394,"cvpos":0.1926}},"lxr_fc_rights":4.64},{"date":"2024-10-08T16:00:00.000Z","stockId":931,"pb":2.267,"sp":4.73,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9942,"q2v":2.2543,"cvpos":0.2052}},"lxr_fc_rights":4.73},{"date":"2024-10-07T16:00:00.000Z","stockId":931,"pb":2.521,"sp":5.26,"statistics":{"pb":{"q8v":3.1916,"q5v":2.9952,"q2v":2.2543,"cvpos":0.2262}},"lxr_fc_rights":5.26},{"date":"2024-09-29T16:00:00.000Z","stockId":931,"pb":2.315,"sp":4.83,"statistics":{"pb":{"q8v":3.1916,"q5v":2.998,"q2v":2.2543,"cvpos":0.2138}},"lxr_fc_rights":4.83},{"date":"2024-09-26T16:00:00.000Z","stockId":931,"pb":2.118,"sp":4.42,"statistics":{"pb":{"q8v":3.1935,"q5v":3.0043,"q2v":2.2543,"cvpos":0.1568}},"lxr_fc_rights":4.42},{"date":"2024-09-25T16:00:00.000Z","stockId":931,"pb":2.046,"sp":4.27,"statistics":{"pb":{"q8v":3.1941,"q5v":3.0043,"q2v":2.2641,"cvpos":0.1389}},"lxr_fc_rights":4.27},{"date":"2024-09-24T16:00:00.000Z","stockId":931,"pb":2.008,"sp":4.19,"statistics":{"pb":{"q8v":3.1941,"q5v":3.0043,"q2v":2.2641,"cvpos":0.1253}},"lxr_fc_rights":4.19},{"date":"2024-09-23T16:00:00.000Z","stockId":931,"pb":1.979,"sp":4.13,"statistics":{"pb":{"q8v":3.1941,"q5v":3.0044,"q2v":2.2641,"cvpos":0.1186}},"lxr_fc_rights":4.13},{"date":"2024-09-22T16:00:00.000Z","stockId":931,"pb":1.941,"sp":4.05,"statistics":{"pb":{"q8v":3.1958,"q5v":3.0047,"q2v":2.2839,"cvpos":0.0966}},"lxr_fc_rights":4.05},{"date":"2024-09-19T16:00:00.000Z","stockId":931,"pb":1.926,"sp":4.02,"statistics":{"pb":{"q8v":3.1961,"q5v":3.005,"q2v":2.2839,"cvpos":0.0882}},"lxr_fc_rights":4.02},{"date":"2024-09-18T16:00:00.000Z","stockId":931,"pb":1.931,"sp":4.03,"statistics":{"pb":{"q8v":3.1961,"q5v":3.0053,"q2v":2.2889,"cvpos":0.0897}},"lxr_fc_rights":4.03},{"date":"2024-09-17T16:00:00.000Z","stockId":931,"pb":1.859,"sp":3.88,"statistics":{"pb":{"q8v":3.1961,"q5v":3.0057,"q2v":2.2988,"cvpos":0.0622}},"lxr_fc_rights":3.88},{"date":"2024-09-12T16:00:00.000Z","stockId":931,"pb":1.84,"sp":3.84,"statistics":{"pb":{"q8v":3.2007,"q5v":3.0063,"q2v":2.3086,"cvpos":0.0509}},"lxr_fc_rights":3.84},{"date":"2024-09-11T16:00:00.000Z","stockId":931,"pb":1.893,"sp":3.95,"statistics":{"pb":{"q8v":3.2007,"q5v":3.0068,"q2v":2.3136,"cvpos":0.0743}},"lxr_fc_rights":3.95},{"date":"2024-09-10T16:00:00.000Z","stockId":931,"pb":1.922,"sp":4.01,"statistics":{"pb":{"q8v":3.2007,"q5v":3.0068,"q2v":2.3235,"cvpos":0.0813}},"lxr_fc_rights":4.01},{"date":"2024-09-09T16:00:00.000Z","stockId":931,"pb":2.017,"sp":4.21,"statistics":{"pb":{"q8v":3.2007,"q5v":3.0068,"q2v":2.3334,"cvpos":0.1159}},"lxr_fc_rights":4.21},{"date":"2024-09-08T16:00:00.000Z","stockId":931,"pb":1.835,"sp":3.83,"statistics":{"pb":{"q8v":3.2019,"q5v":3.0081,"q2v":2.3432,"cvpos":0.0469}},"lxr_fc_rights":3.83},{"date":"2024-09-05T16:00:00.000Z","stockId":931,"pb":1.816,"sp":3.79,"statistics":{"pb":{"q8v":3.2053,"q5v":3.0096,"q2v":2.3432,"cvpos":0.0385}},"lxr_fc_rights":3.79},{"date":"2024-09-04T16:00:00.000Z","stockId":931,"pb":1.859,"sp":3.88,"statistics":{"pb":{"q8v":3.2053,"q5v":3.0102,"q2v":2.4656,"cvpos":0.0578}},"lxr_fc_rights":3.88},{"date":"2024-09-03T16:00:00.000Z","stockId":931,"pb":1.84,"sp":3.84,"statistics":{"pb":{"q8v":3.2053,"q5v":3.0106,"q2v":2.4718,"cvpos":0.0482}},"lxr_fc_rights":3.84},{"date":"2024-09-02T16:00:00.000Z","stockId":931,"pb":1.859,"sp":3.88,"statistics":{"pb":{"q8v":3.2053,"q5v":3.0112,"q2v":2.4866,"cvpos":0.0566}},"lxr_fc_rights":3.88},{"date":"2024-09-01T16:00:00.000Z","stockId":931,"pb":1.874,"sp":3.91,"statistics":{"pb":{"q8v":3.2053,"q5v":3.0118,"q2v":2.4866,"cvpos":0.0621}},"lxr_fc_rights":3.91},{"date":"2024-08-29T16:00:00.000Z","stockId":931,"pb":1.898,"sp":3.96,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.5212,"cvpos":0.0674}},"lxr_fc_rights":3.96},{"date":"2024-08-28T16:00:00.000Z","stockId":931,"pb":1.878,"sp":3.92,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.5797,"cvpos":0.0633}},"lxr_fc_rights":3.92},{"date":"2024-08-27T16:00:00.000Z","stockId":931,"pb":1.864,"sp":3.89,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.5954,"cvpos":0.0565}},"lxr_fc_rights":3.89},{"date":"2024-08-26T16:00:00.000Z","stockId":931,"pb":1.87,"sp":3.84,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.6349,"cvpos":0.0579}},"lxr_fc_rights":3.84},{"date":"2024-08-25T16:00:00.000Z","stockId":931,"pb":1.899,"sp":3.9,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.6472,"cvpos":0.0634}},"lxr_fc_rights":3.9},{"date":"2024-08-22T16:00:00.000Z","stockId":931,"pb":1.865,"sp":3.83,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.6547,"cvpos":0.0564}},"lxr_fc_rights":3.83},{"date":"2024-08-21T16:00:00.000Z","stockId":931,"pb":1.879,"sp":3.86,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.6646,"cvpos":0.0591}},"lxr_fc_rights":3.86},{"date":"2024-08-20T16:00:00.000Z","stockId":931,"pb":1.909,"sp":3.92,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.6758,"cvpos":0.0606}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":931,"pb":1.933,"sp":3.97,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.6893,"cvpos":0.0662}},"lxr_fc_rights":3.97},{"date":"2024-08-18T16:00:00.000Z","stockId":931,"pb":1.967,"sp":4.04,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.69,"cvpos":0.0759}},"lxr_fc_rights":4.04},{"date":"2024-08-15T16:00:00.000Z","stockId":931,"pb":1.972,"sp":4.05,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.6916,"cvpos":0.0798}},"lxr_fc_rights":4.05},{"date":"2024-08-14T16:00:00.000Z","stockId":931,"pb":1.967,"sp":4.04,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7227,"cvpos":0.0757}},"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":931,"pb":1.967,"sp":4.04,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7271,"cvpos":0.0758}},"lxr_fc_rights":4.04},{"date":"2024-08-12T16:00:00.000Z","stockId":931,"pb":1.972,"sp":4.05,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7316,"cvpos":0.0772}},"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":931,"pb":1.982,"sp":4.07,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7316,"cvpos":0.0814}},"lxr_fc_rights":4.07},{"date":"2024-08-08T16:00:00.000Z","stockId":931,"pb":1.977,"sp":4.06,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0798}},"lxr_fc_rights":4.06},{"date":"2024-08-07T16:00:00.000Z","stockId":931,"pb":1.996,"sp":4.1,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0812}},"lxr_fc_rights":4.1},{"date":"2024-08-06T16:00:00.000Z","stockId":931,"pb":1.972,"sp":4.05,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.736,"cvpos":0.0771}},"lxr_fc_rights":4.05},{"date":"2024-08-05T16:00:00.000Z","stockId":931,"pb":2.001,"sp":4.11,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.736,"cvpos":0.08}},"lxr_fc_rights":4.11},{"date":"2024-08-04T16:00:00.000Z","stockId":931,"pb":1.948,"sp":4,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.736,"cvpos":0.0703}},"lxr_fc_rights":4},{"date":"2024-08-01T16:00:00.000Z","stockId":931,"pb":1.972,"sp":4.05,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0757}},"lxr_fc_rights":4.05},{"date":"2024-07-31T16:00:00.000Z","stockId":931,"pb":1.943,"sp":3.99,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0674}},"lxr_fc_rights":3.99},{"date":"2024-07-30T16:00:00.000Z","stockId":931,"pb":1.918,"sp":3.94,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.736,"cvpos":0.0606}},"lxr_fc_rights":3.94},{"date":"2024-07-29T16:00:00.000Z","stockId":931,"pb":1.855,"sp":3.81,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.736,"cvpos":0.0538}},"lxr_fc_rights":3.81},{"date":"2024-07-28T16:00:00.000Z","stockId":931,"pb":1.811,"sp":3.72,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.736,"cvpos":0.0359}},"lxr_fc_rights":3.72},{"date":"2024-07-25T16:00:00.000Z","stockId":931,"pb":1.801,"sp":3.7,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0316}},"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":931,"pb":1.797,"sp":3.69,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7316,"cvpos":0.0261}},"lxr_fc_rights":3.69},{"date":"2024-07-23T16:00:00.000Z","stockId":931,"pb":1.792,"sp":3.68,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.736,"cvpos":0.0234}},"lxr_fc_rights":3.68},{"date":"2024-07-22T16:00:00.000Z","stockId":931,"pb":1.826,"sp":3.75,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.736,"cvpos":0.0345}},"lxr_fc_rights":3.75},{"date":"2024-07-21T16:00:00.000Z","stockId":931,"pb":1.85,"sp":3.8,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7371,"cvpos":0.0455}},"lxr_fc_rights":3.8},{"date":"2024-07-18T16:00:00.000Z","stockId":931,"pb":1.836,"sp":3.77,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7379,"cvpos":0.0385}},"lxr_fc_rights":3.77},{"date":"2024-07-17T16:00:00.000Z","stockId":931,"pb":1.826,"sp":3.75,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7405,"cvpos":0.0344}},"lxr_fc_rights":3.75},{"date":"2024-07-16T16:00:00.000Z","stockId":931,"pb":1.797,"sp":3.69,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7407,"cvpos":0.0248}},"lxr_fc_rights":3.69},{"date":"2024-07-15T16:00:00.000Z","stockId":931,"pb":1.801,"sp":3.7,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7418,"cvpos":0.0276}},"lxr_fc_rights":3.7},{"date":"2024-07-14T16:00:00.000Z","stockId":931,"pb":1.797,"sp":3.69,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7437,"cvpos":0.0248}},"lxr_fc_rights":3.69},{"date":"2024-07-11T16:00:00.000Z","stockId":931,"pb":1.84,"sp":3.78,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7449,"cvpos":0.0344}},"lxr_fc_rights":3.78},{"date":"2024-07-10T16:00:00.000Z","stockId":931,"pb":1.797,"sp":3.69,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7486,"cvpos":0.0248}},"lxr_fc_rights":3.69},{"date":"2024-07-09T16:00:00.000Z","stockId":931,"pb":1.685,"sp":3.46,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0145,"q2v":2.7627,"cvpos":0.0041}},"lxr_fc_rights":3.46},{"date":"2024-07-08T16:00:00.000Z","stockId":931,"pb":1.651,"sp":3.39,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7671,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-07-07T16:00:00.000Z","stockId":931,"pb":1.655,"sp":3.4,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7716,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-07-04T16:00:00.000Z","stockId":931,"pb":1.733,"sp":3.56,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0148,"q2v":2.7721,"cvpos":0.0083}},"lxr_fc_rights":3.56},{"date":"2024-07-03T16:00:00.000Z","stockId":931,"pb":1.685,"sp":3.46,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0151,"q2v":2.7817,"cvpos":0.0014}},"lxr_fc_rights":3.46},{"date":"2024-07-02T16:00:00.000Z","stockId":931,"pb":1.767,"sp":3.63,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0151,"q2v":2.785,"cvpos":0.011}},"lxr_fc_rights":3.63},{"date":"2024-07-01T16:00:00.000Z","stockId":931,"pb":1.772,"sp":3.64,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0153,"q2v":2.7971,"cvpos":0.011}},"lxr_fc_rights":3.64},{"date":"2024-06-30T16:00:00.000Z","stockId":931,"pb":1.733,"sp":3.56,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0153,"q2v":2.8007,"cvpos":0.0069}},"lxr_fc_rights":3.56},{"date":"2024-06-27T16:00:00.000Z","stockId":931,"pb":1.719,"sp":3.53,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0163,"q2v":2.803,"cvpos":0.0041}},"lxr_fc_rights":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":931,"pb":1.728,"sp":3.55,"statistics":{"pb":{"q8v":3.2082,"q5v":3.0166,"q2v":2.8046,"cvpos":0.0041}},"lxr_fc_rights":3.55},{"pb":1.772,"sp":3.64,"stockId":931,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0168,"q2v":2.8074,"cvpos":0.0069}},"lxr_fc_rights":3.64},{"pb":1.714,"sp":3.52,"stockId":931,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0178,"q2v":2.8079,"cvpos":0.0028}},"lxr_fc_rights":3.52},{"pb":1.694,"sp":3.48,"stockId":931,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0191,"q2v":2.8197,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"pb":1.782,"sp":3.66,"stockId":931,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0202,"q2v":2.8219,"cvpos":0.0041}},"lxr_fc_rights":3.66},{"pb":1.762,"sp":3.62,"stockId":931,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0206,"q2v":2.8237,"cvpos":0.0028}},"lxr_fc_rights":3.62},{"pb":1.811,"sp":3.72,"stockId":931,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0208,"q2v":2.827,"cvpos":0.0055}},"lxr_fc_rights":3.72},{"pb":1.821,"sp":3.74,"stockId":931,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0213,"q2v":2.8277,"cvpos":0.0055}},"lxr_fc_rights":3.74},{"pb":1.826,"sp":3.75,"stockId":931,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0213,"q2v":2.832,"cvpos":0.0055}},"lxr_fc_rights":3.75},{"pb":1.84,"sp":3.78,"stockId":931,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0206,"q2v":2.8333,"cvpos":0.0083}},"lxr_fc_rights":3.78},{"pb":1.836,"sp":3.77,"stockId":931,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0208,"q2v":2.8425,"cvpos":0.0069}},"lxr_fc_rights":3.77},{"pb":1.894,"sp":3.89,"stockId":931,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0213,"q2v":2.8428,"cvpos":0.0124}},"lxr_fc_rights":3.89},{"pb":1.845,"sp":3.79,"stockId":931,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0218,"q2v":2.8434,"cvpos":0.0069}},"lxr_fc_rights":3.79},{"pb":1.855,"sp":3.81,"stockId":931,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0222,"q2v":2.8434,"cvpos":0.0069}},"lxr_fc_rights":3.81},{"pb":1.748,"sp":3.59,"stockId":931,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0226,"q2v":2.8446,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"pb":1.874,"sp":3.85,"stockId":931,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0226,"q2v":2.8475,"cvpos":0.0069}},"lxr_fc_rights":3.85},{"pb":1.928,"sp":3.96,"stockId":931,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.023,"q2v":2.8478,"cvpos":0.0083}},"lxr_fc_rights":3.96},{"pb":1.962,"sp":4.03,"stockId":931,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.2082,"q5v":3.0237,"q2v":2.8502,"cvpos":0.0152}},"lxr_fc_rights":4.03},{"pb":2.04,"sp":4.19,"stockId":931,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2101,"q5v":3.0245,"q2v":2.8517,"cvpos":0.0248}},"lxr_fc_rights":4.19},{"pb":2.021,"sp":4.15,"stockId":931,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.025,"q2v":2.852,"cvpos":0.0193}},"lxr_fc_rights":4.15},{"pb":2.045,"sp":4.2,"stockId":931,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0255,"q2v":2.8524,"cvpos":0.0248}},"lxr_fc_rights":4.2},{"pb":2.04,"sp":4.19,"stockId":931,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0263,"q2v":2.8529,"cvpos":0.0234}},"lxr_fc_rights":4.19},{"pb":2.089,"sp":4.29,"stockId":931,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0277,"q2v":2.8643,"cvpos":0.0276}},"lxr_fc_rights":4.29},{"pb":2.094,"sp":4.3,"stockId":931,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0282,"q2v":2.8673,"cvpos":0.0275}},"lxr_fc_rights":4.3},{"pb":2.108,"sp":4.33,"stockId":931,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0289,"q2v":2.8714,"cvpos":0.0316}},"lxr_fc_rights":4.33},{"pb":2.167,"sp":4.45,"stockId":931,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0296,"q2v":2.8718,"cvpos":0.0496}},"lxr_fc_rights":4.45},{"pb":2.147,"sp":4.41,"stockId":931,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0296,"q2v":2.8725,"cvpos":0.0414}},"lxr_fc_rights":4.41},{"pb":2.176,"sp":4.47,"stockId":931,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0296,"q2v":2.8762,"cvpos":0.0538}},"lxr_fc_rights":4.47},{"pb":2.201,"sp":4.52,"stockId":931,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.03,"q2v":2.8765,"cvpos":0.0591}},"lxr_fc_rights":4.52},{"pb":2.162,"sp":4.44,"stockId":931,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0304,"q2v":2.8765,"cvpos":0.0426}},"lxr_fc_rights":4.44},{"pb":2.142,"sp":4.4,"stockId":931,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0304,"q2v":2.8771,"cvpos":0.0399}},"lxr_fc_rights":4.4},{"pb":2.167,"sp":4.45,"stockId":931,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0304,"q2v":2.8784,"cvpos":0.0455}},"lxr_fc_rights":4.45},{"pb":2.123,"sp":4.36,"stockId":931,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2148,"q5v":3.0311,"q2v":2.8813,"cvpos":0.0372}},"lxr_fc_rights":4.36},{"date":"2024-05-09T16:00:00.000Z","stockId":931,"pb":2.171,"sp":4.46,"statistics":{"pb":{"q8v":3.221,"q5v":3.0339,"q2v":2.8813,"cvpos":0.0468}},"lxr_fc_rights":4.46},{"date":"2024-05-08T16:00:00.000Z","stockId":931,"pb":2.201,"sp":4.52,"statistics":{"pb":{"q8v":3.221,"q5v":3.0343,"q2v":2.8832,"cvpos":0.0523}},"lxr_fc_rights":4.52},{"date":"2024-05-07T16:00:00.000Z","stockId":931,"pb":2.167,"sp":4.45,"statistics":{"pb":{"q8v":3.221,"q5v":3.0346,"q2v":2.8832,"cvpos":0.0441}},"lxr_fc_rights":4.45},{"date":"2024-05-06T16:00:00.000Z","stockId":931,"pb":2.167,"sp":4.45,"statistics":{"pb":{"q8v":3.221,"q5v":3.0346,"q2v":2.887,"cvpos":0.0441}},"lxr_fc_rights":4.45},{"date":"2024-05-05T16:00:00.000Z","stockId":931,"pb":2.162,"sp":4.44,"statistics":{"pb":{"q8v":3.221,"q5v":3.0346,"q2v":2.887,"cvpos":0.04}},"lxr_fc_rights":4.44},{"date":"2024-04-29T16:00:00.000Z","stockId":931,"pb":2.108,"sp":4.33,"statistics":{"pb":{"q8v":3.221,"q5v":3.0346,"q2v":2.887,"cvpos":0.0317}},"lxr_fc_rights":4.33},{"date":"2024-04-28T16:00:00.000Z","stockId":931,"pb":2.113,"sp":4.34,"statistics":{"pb":{"q8v":3.221,"q5v":3.0348,"q2v":2.8879,"cvpos":0.0331}},"lxr_fc_rights":4.34},{"date":"2024-04-25T16:00:00.000Z","stockId":931,"pb":2.026,"sp":4.13,"statistics":{"pb":{"q8v":3.221,"q5v":3.0352,"q2v":2.8879,"cvpos":0.0193}},"lxr_fc_rights":4.13},{"date":"2024-04-24T16:00:00.000Z","stockId":931,"pb":2.031,"sp":4.14,"statistics":{"pb":{"q8v":3.221,"q5v":3.0353,"q2v":2.8902,"cvpos":0.0193}},"lxr_fc_rights":4.14},{"date":"2024-04-23T16:00:00.000Z","stockId":931,"pb":1.987,"sp":4.05,"statistics":{"pb":{"q8v":3.221,"q5v":3.0353,"q2v":2.8905,"cvpos":0.0165}},"lxr_fc_rights":4.05},{"date":"2024-04-22T16:00:00.000Z","stockId":931,"pb":1.967,"sp":4.01,"statistics":{"pb":{"q8v":3.221,"q5v":3.0361,"q2v":2.892,"cvpos":0.0152}},"lxr_fc_rights":4.01},{"date":"2024-04-21T16:00:00.000Z","stockId":931,"pb":1.923,"sp":3.92,"statistics":{"pb":{"q8v":3.221,"q5v":3.0361,"q2v":2.892,"cvpos":0.0069}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":931,"pb":1.933,"sp":3.94,"statistics":{"pb":{"q8v":3.221,"q5v":3.0361,"q2v":2.8953,"cvpos":0.0069}},"lxr_fc_rights":3.94},{"date":"2024-04-17T16:00:00.000Z","stockId":931,"pb":1.943,"sp":3.93,"statistics":{"pb":{"q8v":3.221,"q5v":3.0376,"q2v":2.897,"cvpos":0.0083}},"lxr_fc_rights":3.93},{"date":"2024-04-16T16:00:00.000Z","stockId":931,"pb":1.948,"sp":3.94,"statistics":{"pb":{"q8v":3.221,"q5v":3.0384,"q2v":2.8973,"cvpos":0.0083}},"lxr_fc_rights":3.94},{"date":"2024-04-15T16:00:00.000Z","stockId":931,"pb":1.829,"sp":3.7,"statistics":{"pb":{"q8v":3.221,"q5v":3.0385,"q2v":2.9,"cvpos":0.0041}},"lxr_fc_rights":3.7},{"date":"2024-04-14T16:00:00.000Z","stockId":931,"pb":2.032,"sp":4.11,"statistics":{"pb":{"q8v":3.221,"q5v":3.0386,"q2v":2.9,"cvpos":0.0097}},"lxr_fc_rights":4.11},{"date":"2024-04-11T16:00:00.000Z","stockId":931,"pb":2.18,"sp":4.41,"statistics":{"pb":{"q8v":3.221,"q5v":3.0392,"q2v":2.9019,"cvpos":0.0261}},"lxr_fc_rights":4.41},{"date":"2024-04-10T16:00:00.000Z","stockId":931,"pb":2.21,"sp":4.47,"statistics":{"pb":{"q8v":3.221,"q5v":3.0403,"q2v":2.902,"cvpos":0.0316}},"lxr_fc_rights":4.47},{"date":"2024-04-09T16:00:00.000Z","stockId":931,"pb":2.21,"sp":4.47,"statistics":{"pb":{"q8v":3.221,"q5v":3.0409,"q2v":2.902,"cvpos":0.0317}},"lxr_fc_rights":4.47},{"date":"2024-04-08T16:00:00.000Z","stockId":931,"pb":2.289,"sp":4.63,"statistics":{"pb":{"q8v":3.221,"q5v":3.041,"q2v":2.9034,"cvpos":0.0469}},"lxr_fc_rights":4.63},{"date":"2024-04-07T16:00:00.000Z","stockId":931,"pb":2.234,"sp":4.52,"statistics":{"pb":{"q8v":3.221,"q5v":3.0417,"q2v":2.9034,"cvpos":0.0331}},"lxr_fc_rights":4.52},{"date":"2024-04-02T16:00:00.000Z","stockId":931,"pb":2.299,"sp":4.65,"statistics":{"pb":{"q8v":3.221,"q5v":3.0429,"q2v":2.9034,"cvpos":0.0454}},"lxr_fc_rights":4.65},{"date":"2024-04-01T16:00:00.000Z","stockId":931,"pb":2.314,"sp":4.68,"statistics":{"pb":{"q8v":3.221,"q5v":3.0434,"q2v":2.9051,"cvpos":0.0468}},"lxr_fc_rights":4.68},{"date":"2024-03-31T16:00:00.000Z","stockId":931,"pb":2.323,"sp":4.7,"statistics":{"pb":{"q8v":3.221,"q5v":3.0434,"q2v":2.9084,"cvpos":0.0468}},"lxr_fc_rights":4.7},{"date":"2024-03-28T16:00:00.000Z","stockId":931,"pb":2.264,"sp":4.58,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0434,"q2v":2.9119,"cvpos":0.0385}},"lxr_fc_rights":4.58},{"date":"2024-03-27T16:00:00.000Z","stockId":931,"pb":2.234,"sp":4.52,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0434,"q2v":2.9119,"cvpos":0.033}},"lxr_fc_rights":4.52},{"date":"2024-03-26T16:00:00.000Z","stockId":931,"pb":2.19,"sp":4.43,"statistics":{"pb":{"q8v":3.221,"q5v":3.0434,"q2v":2.9119,"cvpos":0.0275}},"lxr_fc_rights":4.43},{"date":"2024-03-25T16:00:00.000Z","stockId":931,"pb":2.264,"sp":4.58,"statistics":{"pb":{"q8v":3.221,"q5v":3.0434,"q2v":2.9119,"cvpos":0.0358}},"lxr_fc_rights":4.58},{"date":"2024-03-24T16:00:00.000Z","stockId":931,"pb":2.254,"sp":4.56,"statistics":{"pb":{"q8v":3.221,"q5v":3.0434,"q2v":2.9135,"cvpos":0.0344}},"lxr_fc_rights":4.56},{"date":"2024-03-21T16:00:00.000Z","stockId":931,"pb":2.309,"sp":4.67,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0434,"q2v":2.9143,"cvpos":0.0385}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":931,"pb":2.343,"sp":4.74,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0447,"q2v":2.9162,"cvpos":0.0398}},"lxr_fc_rights":4.74},{"date":"2024-03-19T16:00:00.000Z","stockId":931,"pb":2.343,"sp":4.74,"statistics":{"pb":{"q8v":3.221,"q5v":3.0447,"q2v":2.9162,"cvpos":0.0399}},"lxr_fc_rights":4.74},{"date":"2024-03-18T16:00:00.000Z","stockId":931,"pb":2.284,"sp":4.62,"statistics":{"pb":{"q8v":3.221,"q5v":3.0447,"q2v":2.9169,"cvpos":0.0358}},"lxr_fc_rights":4.62},{"date":"2024-03-17T16:00:00.000Z","stockId":931,"pb":2.284,"sp":4.62,"statistics":{"pb":{"q8v":3.221,"q5v":3.0447,"q2v":2.9184,"cvpos":0.0358}},"lxr_fc_rights":4.62},{"date":"2024-03-14T16:00:00.000Z","stockId":931,"pb":2.234,"sp":4.52,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0452,"q2v":2.9185,"cvpos":0.0316}},"lxr_fc_rights":4.52},{"date":"2024-03-13T16:00:00.000Z","stockId":931,"pb":2.2,"sp":4.45,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0452,"q2v":2.9191,"cvpos":0.0275}},"lxr_fc_rights":4.45},{"date":"2024-03-12T16:00:00.000Z","stockId":931,"pb":2.205,"sp":4.46,"statistics":{"pb":{"q8v":3.221,"q5v":3.0453,"q2v":2.9191,"cvpos":0.0275}},"lxr_fc_rights":4.46},{"date":"2024-03-11T16:00:00.000Z","stockId":931,"pb":2.225,"sp":4.5,"statistics":{"pb":{"q8v":3.221,"q5v":3.0455,"q2v":2.9192,"cvpos":0.0275}},"lxr_fc_rights":4.5},{"date":"2024-03-10T16:00:00.000Z","stockId":931,"pb":2.165,"sp":4.38,"statistics":{"pb":{"q8v":3.221,"q5v":3.0463,"q2v":2.9209,"cvpos":0.0234}},"lxr_fc_rights":4.38},{"date":"2024-03-07T16:00:00.000Z","stockId":931,"pb":2.106,"sp":4.26,"statistics":{"pb":{"q8v":3.2196,"q5v":3.048,"q2v":2.9229,"cvpos":0.0151}},"lxr_fc_rights":4.26},{"date":"2024-03-06T16:00:00.000Z","stockId":931,"pb":2.096,"sp":4.24,"statistics":{"pb":{"q8v":3.2196,"q5v":3.0482,"q2v":2.9236,"cvpos":0.0137}},"lxr_fc_rights":4.24},{"date":"2024-03-05T16:00:00.000Z","stockId":931,"pb":2.121,"sp":4.29,"statistics":{"pb":{"q8v":3.221,"q5v":3.049,"q2v":2.9236,"cvpos":0.0165}},"lxr_fc_rights":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":931,"pb":2.106,"sp":4.26,"statistics":{"pb":{"q8v":3.2224,"q5v":3.0499,"q2v":2.9236,"cvpos":0.0138}},"lxr_fc_rights":4.26},{"date":"2024-03-03T16:00:00.000Z","stockId":931,"pb":2.165,"sp":4.38,"statistics":{"pb":{"q8v":3.2224,"q5v":3.0501,"q2v":2.9239,"cvpos":0.0179}},"lxr_fc_rights":4.38},{"date":"2024-02-29T16:00:00.000Z","stockId":931,"pb":2.136,"sp":4.32,"statistics":{"pb":{"q8v":3.2224,"q5v":3.0519,"q2v":2.9286,"cvpos":0.0151}},"lxr_fc_rights":4.32},{"date":"2024-02-28T16:00:00.000Z","stockId":931,"pb":2.111,"sp":4.27,"statistics":{"pb":{"q8v":3.2224,"q5v":3.0519,"q2v":2.9286,"cvpos":0.0137}},"lxr_fc_rights":4.27},{"date":"2024-02-27T16:00:00.000Z","stockId":931,"pb":2.057,"sp":4.16,"statistics":{"pb":{"q8v":3.2225,"q5v":3.0522,"q2v":2.9286,"cvpos":0.011}},"lxr_fc_rights":4.16},{"date":"2024-02-26T16:00:00.000Z","stockId":931,"pb":2.264,"sp":4.58,"statistics":{"pb":{"q8v":3.2225,"q5v":3.0526,"q2v":2.9286,"cvpos":0.0165}},"lxr_fc_rights":4.58},{"date":"2024-02-25T16:00:00.000Z","stockId":931,"pb":2.18,"sp":4.41,"statistics":{"pb":{"q8v":3.2235,"q5v":3.0527,"q2v":2.9286,"cvpos":0.0138}},"lxr_fc_rights":4.41},{"date":"2024-02-22T16:00:00.000Z","stockId":931,"pb":2.15,"sp":4.35,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0528,"q2v":2.9319,"cvpos":0.0124}},"lxr_fc_rights":4.35},{"date":"2024-02-21T16:00:00.000Z","stockId":931,"pb":2.047,"sp":4.14,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0544,"q2v":2.9334,"cvpos":0.0096}},"lxr_fc_rights":4.14},{"date":"2024-02-20T16:00:00.000Z","stockId":931,"pb":2.012,"sp":4.07,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0544,"q2v":2.9334,"cvpos":0.0083}},"lxr_fc_rights":4.07},{"date":"2024-02-19T16:00:00.000Z","stockId":931,"pb":1.958,"sp":3.96,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0544,"q2v":2.9334,"cvpos":0.0069}},"lxr_fc_rights":3.96},{"date":"2024-02-18T16:00:00.000Z","stockId":931,"pb":1.933,"sp":3.91,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.9337,"cvpos":0.0055}},"lxr_fc_rights":3.91},{"date":"2024-02-07T16:00:00.000Z","stockId":931,"pb":1.804,"sp":3.65,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0546,"q2v":2.935,"cvpos":0.0027}},"lxr_fc_rights":3.65},{"date":"2024-02-06T16:00:00.000Z","stockId":931,"pb":1.656,"sp":3.35,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.935,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-02-05T16:00:00.000Z","stockId":931,"pb":1.795,"sp":3.63,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.935,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-02-04T16:00:00.000Z","stockId":931,"pb":1.874,"sp":3.79,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.935,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-02-01T16:00:00.000Z","stockId":931,"pb":2.081,"sp":4.21,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.935,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-01-31T16:00:00.000Z","stockId":931,"pb":2.239,"sp":4.53,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.935,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-01-30T16:00:00.000Z","stockId":931,"pb":2.333,"sp":4.72,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.9369,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2024-01-29T16:00:00.000Z","stockId":931,"pb":2.487,"sp":5.03,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.9369,"cvpos":0.0028}},"lxr_fc_rights":5.03},{"date":"2024-01-28T16:00:00.000Z","stockId":931,"pb":2.595,"sp":5.25,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.9369,"cvpos":0.0069}},"lxr_fc_rights":5.25},{"date":"2024-01-25T16:00:00.000Z","stockId":931,"pb":2.665,"sp":5.39,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.9381,"cvpos":0.0151}},"lxr_fc_rights":5.39},{"date":"2024-01-24T16:00:00.000Z","stockId":931,"pb":2.635,"sp":5.33,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.9387,"cvpos":0.0082}},"lxr_fc_rights":5.33},{"date":"2024-01-23T16:00:00.000Z","stockId":931,"pb":2.521,"sp":5.1,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.9387,"cvpos":0.0041}},"lxr_fc_rights":5.1},{"date":"2024-01-22T16:00:00.000Z","stockId":931,"pb":2.487,"sp":5.03,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.9387,"cvpos":0.0028}},"lxr_fc_rights":5.03},{"date":"2024-01-21T16:00:00.000Z","stockId":931,"pb":2.472,"sp":5,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0548,"q2v":2.9387,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2024-01-18T16:00:00.000Z","stockId":931,"pb":2.655,"sp":5.37,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0548,"q2v":2.9397,"cvpos":0.0082}},"lxr_fc_rights":5.37},{"date":"2024-01-17T16:00:00.000Z","stockId":931,"pb":2.689,"sp":5.44,"statistics":{"pb":{"q8v":3.2281,"q5v":3.055,"q2v":2.9397,"cvpos":0.0096}},"lxr_fc_rights":5.44},{"date":"2024-01-16T16:00:00.000Z","stockId":931,"pb":2.744,"sp":5.55,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0551,"q2v":2.9414,"cvpos":0.0398}},"lxr_fc_rights":5.55},{"date":"2024-01-15T16:00:00.000Z","stockId":931,"pb":2.803,"sp":5.67,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0551,"q2v":2.9414,"cvpos":0.055}},"lxr_fc_rights":5.67},{"date":"2024-01-14T16:00:00.000Z","stockId":931,"pb":2.828,"sp":5.72,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0551,"q2v":2.943,"cvpos":0.0646}},"lxr_fc_rights":5.72},{"date":"2024-01-11T16:00:00.000Z","stockId":931,"pb":2.808,"sp":5.68,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0551,"q2v":2.9432,"cvpos":0.0576}},"lxr_fc_rights":5.68},{"date":"2024-01-10T16:00:00.000Z","stockId":931,"pb":2.843,"sp":5.75,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0551,"q2v":2.9432,"cvpos":0.0658}},"lxr_fc_rights":5.75},{"date":"2024-01-09T16:00:00.000Z","stockId":931,"pb":2.852,"sp":5.77,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0551,"q2v":2.9438,"cvpos":0.0783}},"lxr_fc_rights":5.77},{"date":"2024-01-08T16:00:00.000Z","stockId":931,"pb":2.867,"sp":5.8,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0551,"q2v":2.9438,"cvpos":0.0812}},"lxr_fc_rights":5.8},{"date":"2024-01-07T16:00:00.000Z","stockId":931,"pb":2.847,"sp":5.76,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0551,"q2v":2.9438,"cvpos":0.0715}},"lxr_fc_rights":5.76},{"date":"2024-01-04T16:00:00.000Z","stockId":931,"pb":2.922,"sp":5.91,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0551,"q2v":2.9444,"cvpos":0.1495}},"lxr_fc_rights":5.91},{"date":"2024-01-03T16:00:00.000Z","stockId":931,"pb":2.971,"sp":6.01,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0557,"q2v":2.9444,"cvpos":0.2647}},"lxr_fc_rights":6.01},{"date":"2024-01-02T16:00:00.000Z","stockId":931,"pb":2.966,"sp":6,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0564,"q2v":2.9444,"cvpos":0.2514}},"lxr_fc_rights":6},{"date":"2024-01-01T16:00:00.000Z","stockId":931,"pb":2.941,"sp":5.95,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0564,"q2v":2.9444,"cvpos":0.1898}},"lxr_fc_rights":5.95},{"date":"2023-12-28T16:00:00.000Z","stockId":931,"pb":2.902,"sp":5.87,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0564,"q2v":2.9444,"cvpos":0.1166}},"lxr_fc_rights":5.87},{"date":"2023-12-27T16:00:00.000Z","stockId":931,"pb":2.887,"sp":5.84,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0564,"q2v":2.9444,"cvpos":0.0974}},"lxr_fc_rights":5.84},{"date":"2023-12-26T16:00:00.000Z","stockId":931,"pb":2.892,"sp":5.85,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0564,"q2v":2.9469,"cvpos":0.1058}},"lxr_fc_rights":5.85},{"date":"2023-12-25T16:00:00.000Z","stockId":931,"pb":2.877,"sp":5.82,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0564,"q2v":2.9469,"cvpos":0.088}},"lxr_fc_rights":5.82},{"date":"2023-12-24T16:00:00.000Z","stockId":931,"pb":2.887,"sp":5.84,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0564,"q2v":2.9476,"cvpos":0.0963}},"lxr_fc_rights":5.84},{"date":"2023-12-21T16:00:00.000Z","stockId":931,"pb":2.912,"sp":5.89,"statistics":{"pb":{"q8v":3.2281,"q5v":3.0569,"q2v":2.9477,"cvpos":0.1221}},"lxr_fc_rights":5.89},{"date":"2023-12-20T16:00:00.000Z","stockId":931,"pb":2.966,"sp":6,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0575,"q2v":2.9477,"cvpos":0.2442}},"lxr_fc_rights":6},{"date":"2023-12-19T16:00:00.000Z","stockId":931,"pb":2.956,"sp":5.98,"statistics":{"pb":{"q8v":3.2282,"q5v":3.0575,"q2v":2.9477,"cvpos":0.2225}},"lxr_fc_rights":5.98},{"date":"2023-12-18T16:00:00.000Z","stockId":931,"pb":2.971,"sp":6.01,"statistics":{"pb":{"q8v":3.2318,"q5v":3.0582,"q2v":2.9477,"cvpos":0.2558}},"lxr_fc_rights":6.01},{"date":"2023-12-17T16:00:00.000Z","stockId":931,"pb":3.006,"sp":6.08,"statistics":{"pb":{"q8v":3.2318,"q5v":3.0594,"q2v":2.9477,"cvpos":0.3398}},"lxr_fc_rights":6.08},{"date":"2023-12-14T16:00:00.000Z","stockId":931,"pb":3.021,"sp":6.11,"statistics":{"pb":{"q8v":3.2322,"q5v":3.06,"q2v":2.9477,"cvpos":0.3786}},"lxr_fc_rights":6.11},{"date":"2023-12-13T16:00:00.000Z","stockId":931,"pb":3.06,"sp":6.19,"statistics":{"pb":{"q8v":3.2327,"q5v":3.0601,"q2v":2.9477,"cvpos":0.4993}},"lxr_fc_rights":6.19},{"date":"2023-12-12T16:00:00.000Z","stockId":931,"pb":3.065,"sp":6.2,"statistics":{"pb":{"q8v":3.2327,"q5v":3.0601,"q2v":2.9477,"cvpos":0.5055}},"lxr_fc_rights":6.2},{"date":"2023-12-11T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.18,"statistics":{"pb":{"q8v":3.2339,"q5v":3.06,"q2v":2.9477,"cvpos":0.4856}},"lxr_fc_rights":6.18},{"date":"2023-12-10T16:00:00.000Z","stockId":931,"pb":3.06,"sp":6.19,"statistics":{"pb":{"q8v":3.2367,"q5v":3.0607,"q2v":2.9477,"cvpos":0.4993}},"lxr_fc_rights":6.19},{"date":"2023-12-07T16:00:00.000Z","stockId":931,"pb":3.006,"sp":6.08,"statistics":{"pb":{"q8v":3.2367,"q5v":3.0635,"q2v":2.9477,"cvpos":0.3388}},"lxr_fc_rights":6.08},{"date":"2023-12-06T16:00:00.000Z","stockId":931,"pb":3.075,"sp":6.22,"statistics":{"pb":{"q8v":3.237,"q5v":3.0644,"q2v":2.9477,"cvpos":0.5226}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":931,"pb":3.105,"sp":6.28,"statistics":{"pb":{"q8v":3.237,"q5v":3.0637,"q2v":2.9477,"cvpos":0.5701}},"lxr_fc_rights":6.28},{"date":"2023-12-04T16:00:00.000Z","stockId":931,"pb":3.09,"sp":6.25,"statistics":{"pb":{"q8v":3.2372,"q5v":3.0635,"q2v":2.9477,"cvpos":0.5433}},"lxr_fc_rights":6.25},{"date":"2023-12-03T16:00:00.000Z","stockId":931,"pb":3.134,"sp":6.34,"statistics":{"pb":{"q8v":3.2418,"q5v":3.0635,"q2v":2.9477,"cvpos":0.6245}},"lxr_fc_rights":6.34},{"date":"2023-11-30T16:00:00.000Z","stockId":931,"pb":3.119,"sp":6.31,"statistics":{"pb":{"q8v":3.2462,"q5v":3.0644,"q2v":2.9477,"cvpos":0.594}},"lxr_fc_rights":6.31},{"date":"2023-11-29T16:00:00.000Z","stockId":931,"pb":3.119,"sp":6.31,"statistics":{"pb":{"q8v":3.2464,"q5v":3.0644,"q2v":2.9477,"cvpos":0.594}},"lxr_fc_rights":6.31},{"date":"2023-11-28T16:00:00.000Z","stockId":931,"pb":3.1,"sp":6.27,"statistics":{"pb":{"q8v":3.2464,"q5v":3.0637,"q2v":2.9477,"cvpos":0.5591}},"lxr_fc_rights":6.27},{"date":"2023-11-27T16:00:00.000Z","stockId":931,"pb":3.114,"sp":6.3,"statistics":{"pb":{"q8v":3.2477,"q5v":3.0635,"q2v":2.9477,"cvpos":0.5887}},"lxr_fc_rights":6.3},{"date":"2023-11-26T16:00:00.000Z","stockId":931,"pb":3.124,"sp":6.32,"statistics":{"pb":{"q8v":3.2509,"q5v":3.0635,"q2v":2.9477,"cvpos":0.597}},"lxr_fc_rights":6.32},{"date":"2023-11-23T16:00:00.000Z","stockId":931,"pb":3.194,"sp":6.46,"statistics":{"pb":{"q8v":3.2521,"q5v":3.0644,"q2v":2.9477,"cvpos":0.7243}},"lxr_fc_rights":6.46},{"date":"2023-11-22T16:00:00.000Z","stockId":931,"pb":3.164,"sp":6.4,"statistics":{"pb":{"q8v":3.2554,"q5v":3.0644,"q2v":2.9477,"cvpos":0.6735}},"lxr_fc_rights":6.4},{"date":"2023-11-21T16:00:00.000Z","stockId":931,"pb":3.129,"sp":6.33,"statistics":{"pb":{"q8v":3.2554,"q5v":3.0637,"q2v":2.9477,"cvpos":0.6044}},"lxr_fc_rights":6.33},{"date":"2023-11-20T16:00:00.000Z","stockId":931,"pb":3.139,"sp":6.35,"statistics":{"pb":{"q8v":3.2554,"q5v":3.0635,"q2v":2.9477,"cvpos":0.6231}},"lxr_fc_rights":6.35},{"date":"2023-11-19T16:00:00.000Z","stockId":931,"pb":3.07,"sp":6.21,"statistics":{"pb":{"q8v":3.2554,"q5v":3.0635,"q2v":2.9477,"cvpos":0.5103}},"lxr_fc_rights":6.21},{"date":"2023-11-16T16:00:00.000Z","stockId":931,"pb":3.09,"sp":6.25,"statistics":{"pb":{"q8v":3.2578,"q5v":3.0644,"q2v":2.9477,"cvpos":0.5405}},"lxr_fc_rights":6.25},{"date":"2023-11-15T16:00:00.000Z","stockId":931,"pb":3.03,"sp":6.13,"statistics":{"pb":{"q8v":3.2601,"q5v":3.0644,"q2v":2.9477,"cvpos":0.4074}},"lxr_fc_rights":6.13},{"date":"2023-11-14T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.14,"statistics":{"pb":{"q8v":3.2601,"q5v":3.065,"q2v":2.9477,"cvpos":0.4245}},"lxr_fc_rights":6.14},{"date":"2023-11-13T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.16,"statistics":{"pb":{"q8v":3.261,"q5v":3.0651,"q2v":2.9477,"cvpos":0.4498}},"lxr_fc_rights":6.16},{"date":"2023-11-12T16:00:00.000Z","stockId":931,"pb":3.05,"sp":6.17,"statistics":{"pb":{"q8v":3.2634,"q5v":3.0653,"q2v":2.9477,"cvpos":0.4608}},"lxr_fc_rights":6.17},{"date":"2023-11-09T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.14,"statistics":{"pb":{"q8v":3.2646,"q5v":3.0653,"q2v":2.9477,"cvpos":0.4239}},"lxr_fc_rights":6.14},{"date":"2023-11-08T16:00:00.000Z","stockId":931,"pb":3.03,"sp":6.13,"statistics":{"pb":{"q8v":3.2646,"q5v":3.0665,"q2v":2.9477,"cvpos":0.4074}},"lxr_fc_rights":6.13},{"date":"2023-11-07T16:00:00.000Z","stockId":931,"pb":3.065,"sp":6.2,"statistics":{"pb":{"q8v":3.2646,"q5v":3.0677,"q2v":2.9477,"cvpos":0.4931}},"lxr_fc_rights":6.2},{"date":"2023-11-06T16:00:00.000Z","stockId":931,"pb":3.03,"sp":6.13,"statistics":{"pb":{"q8v":3.2646,"q5v":3.0689,"q2v":2.9477,"cvpos":0.4085}},"lxr_fc_rights":6.13},{"date":"2023-11-05T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.18,"statistics":{"pb":{"q8v":3.2695,"q5v":3.07,"q2v":2.9477,"cvpos":0.4746}},"lxr_fc_rights":6.18},{"date":"2023-11-02T16:00:00.000Z","stockId":931,"pb":3.016,"sp":6.1,"statistics":{"pb":{"q8v":3.2699,"q5v":3.0708,"q2v":2.9477,"cvpos":0.3649}},"lxr_fc_rights":6.1},{"date":"2023-11-01T16:00:00.000Z","stockId":931,"pb":3.025,"sp":6.12,"statistics":{"pb":{"q8v":3.2699,"q5v":3.0719,"q2v":2.9477,"cvpos":0.3923}},"lxr_fc_rights":6.12},{"date":"2023-10-31T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.18,"statistics":{"pb":{"q8v":3.2699,"q5v":3.0722,"q2v":2.9477,"cvpos":0.4712}},"lxr_fc_rights":6.18},{"date":"2023-10-30T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.16,"statistics":{"pb":{"q8v":3.2699,"q5v":3.0732,"q2v":2.9477,"cvpos":0.4429}},"lxr_fc_rights":6.16},{"date":"2023-10-29T16:00:00.000Z","stockId":931,"pb":3.011,"sp":6.09,"statistics":{"pb":{"q8v":3.2699,"q5v":3.0742,"q2v":2.9477,"cvpos":0.3535}},"lxr_fc_rights":6.09},{"date":"2023-10-26T16:00:00.000Z","stockId":931,"pb":2.912,"sp":5.83,"statistics":{"pb":{"q8v":3.2742,"q5v":3.0742,"q2v":2.9477,"cvpos":0.1221}},"lxr_fc_rights":5.83},{"date":"2023-10-25T16:00:00.000Z","stockId":931,"pb":2.832,"sp":5.67,"statistics":{"pb":{"q8v":3.2767,"q5v":3.0752,"q2v":2.9488,"cvpos":0.0631}},"lxr_fc_rights":5.67},{"date":"2023-10-24T16:00:00.000Z","stockId":931,"pb":2.827,"sp":5.66,"statistics":{"pb":{"q8v":3.2767,"q5v":3.0763,"q2v":2.9488,"cvpos":0.0618}},"lxr_fc_rights":5.66},{"date":"2023-10-23T16:00:00.000Z","stockId":931,"pb":2.797,"sp":5.6,"statistics":{"pb":{"q8v":3.2783,"q5v":3.0765,"q2v":2.9488,"cvpos":0.0523}},"lxr_fc_rights":5.6},{"date":"2023-10-22T16:00:00.000Z","stockId":931,"pb":2.772,"sp":5.55,"statistics":{"pb":{"q8v":3.2783,"q5v":3.0766,"q2v":2.9488,"cvpos":0.0468}},"lxr_fc_rights":5.55},{"date":"2023-10-19T16:00:00.000Z","stockId":931,"pb":2.852,"sp":5.71,"statistics":{"pb":{"q8v":3.2783,"q5v":3.0801,"q2v":2.9488,"cvpos":0.07}},"lxr_fc_rights":5.71},{"date":"2023-10-18T16:00:00.000Z","stockId":931,"pb":2.887,"sp":5.78,"statistics":{"pb":{"q8v":3.2783,"q5v":3.0806,"q2v":2.9491,"cvpos":0.0878}},"lxr_fc_rights":5.78},{"date":"2023-10-17T16:00:00.000Z","stockId":931,"pb":2.932,"sp":5.87,"statistics":{"pb":{"q8v":3.2783,"q5v":3.081,"q2v":2.9491,"cvpos":0.1456}},"lxr_fc_rights":5.87},{"date":"2023-10-16T16:00:00.000Z","stockId":931,"pb":3.012,"sp":6.03,"statistics":{"pb":{"q8v":3.2793,"q5v":3.0815,"q2v":2.9491,"cvpos":0.3425}},"lxr_fc_rights":6.03},{"date":"2023-10-15T16:00:00.000Z","stockId":931,"pb":3.012,"sp":6.03,"statistics":{"pb":{"q8v":3.2816,"q5v":3.0825,"q2v":2.9491,"cvpos":0.3425}},"lxr_fc_rights":6.03},{"date":"2023-10-12T16:00:00.000Z","stockId":931,"pb":3.022,"sp":6.05,"statistics":{"pb":{"q8v":3.2836,"q5v":3.0851,"q2v":2.9496,"cvpos":0.3621}},"lxr_fc_rights":6.05},{"date":"2023-10-11T16:00:00.000Z","stockId":931,"pb":3.017,"sp":6.04,"statistics":{"pb":{"q8v":3.2841,"q5v":3.0853,"q2v":2.9496,"cvpos":0.3525}},"lxr_fc_rights":6.04},{"date":"2023-10-10T16:00:00.000Z","stockId":931,"pb":2.992,"sp":5.99,"statistics":{"pb":{"q8v":3.2841,"q5v":3.0855,"q2v":2.9496,"cvpos":0.2995}},"lxr_fc_rights":5.99},{"date":"2023-10-09T16:00:00.000Z","stockId":931,"pb":2.982,"sp":5.97,"statistics":{"pb":{"q8v":3.2874,"q5v":3.0856,"q2v":2.9491,"cvpos":0.271}},"lxr_fc_rights":5.97},{"date":"2023-10-08T16:00:00.000Z","stockId":931,"pb":3.007,"sp":6.02,"statistics":{"pb":{"q8v":3.2874,"q5v":3.0866,"q2v":2.9491,"cvpos":0.326}},"lxr_fc_rights":6.02},{"date":"2023-09-27T16:00:00.000Z","stockId":931,"pb":3.032,"sp":6.07,"statistics":{"pb":{"q8v":3.292,"q5v":3.0887,"q2v":2.9496,"cvpos":0.3827}},"lxr_fc_rights":6.07},{"date":"2023-09-26T16:00:00.000Z","stockId":931,"pb":3.022,"sp":6.05,"statistics":{"pb":{"q8v":3.292,"q5v":3.09,"q2v":2.9496,"cvpos":0.3571}},"lxr_fc_rights":6.05},{"date":"2023-09-25T16:00:00.000Z","stockId":931,"pb":3.007,"sp":6.02,"statistics":{"pb":{"q8v":3.292,"q5v":3.0901,"q2v":2.9491,"cvpos":0.326}},"lxr_fc_rights":6.02},{"date":"2023-09-24T16:00:00.000Z","stockId":931,"pb":3.007,"sp":6.02,"statistics":{"pb":{"q8v":3.292,"q5v":3.0903,"q2v":2.9491,"cvpos":0.326}},"lxr_fc_rights":6.02},{"date":"2023-09-21T16:00:00.000Z","stockId":931,"pb":2.982,"sp":5.97,"statistics":{"pb":{"q8v":3.2989,"q5v":3.0905,"q2v":2.9496,"cvpos":0.2702}},"lxr_fc_rights":5.97},{"date":"2023-09-20T16:00:00.000Z","stockId":931,"pb":2.957,"sp":5.92,"statistics":{"pb":{"q8v":3.2989,"q5v":3.0924,"q2v":2.9496,"cvpos":0.2126}},"lxr_fc_rights":5.92},{"date":"2023-09-19T16:00:00.000Z","stockId":931,"pb":2.987,"sp":5.98,"statistics":{"pb":{"q8v":3.2989,"q5v":3.0944,"q2v":2.9496,"cvpos":0.2843}},"lxr_fc_rights":5.98},{"date":"2023-09-18T16:00:00.000Z","stockId":931,"pb":2.982,"sp":5.97,"statistics":{"pb":{"q8v":3.3007,"q5v":3.0948,"q2v":2.9491,"cvpos":0.2696}},"lxr_fc_rights":5.97},{"date":"2023-09-17T16:00:00.000Z","stockId":931,"pb":2.977,"sp":5.96,"statistics":{"pb":{"q8v":3.3011,"q5v":3.0955,"q2v":2.9491,"cvpos":0.2531}},"lxr_fc_rights":5.96},{"date":"2023-09-14T16:00:00.000Z","stockId":931,"pb":2.967,"sp":5.94,"statistics":{"pb":{"q8v":3.3057,"q5v":3.0989,"q2v":2.9496,"cvpos":0.2318}},"lxr_fc_rights":5.94},{"date":"2023-09-13T16:00:00.000Z","stockId":931,"pb":2.917,"sp":5.84,"statistics":{"pb":{"q8v":3.3057,"q5v":3.0989,"q2v":2.9496,"cvpos":0.1221}},"lxr_fc_rights":5.84},{"date":"2023-09-12T16:00:00.000Z","stockId":931,"pb":2.912,"sp":5.83,"statistics":{"pb":{"q8v":3.3057,"q5v":3.0989,"q2v":2.9515,"cvpos":0.114}},"lxr_fc_rights":5.83},{"date":"2023-09-11T16:00:00.000Z","stockId":931,"pb":2.947,"sp":5.9,"statistics":{"pb":{"q8v":3.3057,"q5v":3.0994,"q2v":2.9515,"cvpos":0.1816}},"lxr_fc_rights":5.9},{"date":"2023-09-10T16:00:00.000Z","stockId":931,"pb":2.952,"sp":5.91,"statistics":{"pb":{"q8v":3.3057,"q5v":3.1001,"q2v":2.9519,"cvpos":0.1994}},"lxr_fc_rights":5.91},{"date":"2023-09-07T16:00:00.000Z","stockId":931,"pb":2.897,"sp":5.8,"statistics":{"pb":{"q8v":3.315,"q5v":3.1009,"q2v":2.9538,"cvpos":0.0974}},"lxr_fc_rights":5.8},{"date":"2023-09-06T16:00:00.000Z","stockId":931,"pb":2.892,"sp":5.79,"statistics":{"pb":{"q8v":3.315,"q5v":3.1021,"q2v":2.9538,"cvpos":0.0933}},"lxr_fc_rights":5.79},{"date":"2023-09-05T16:00:00.000Z","stockId":931,"pb":2.912,"sp":5.83,"statistics":{"pb":{"q8v":3.315,"q5v":3.1033,"q2v":2.9538,"cvpos":0.1113}},"lxr_fc_rights":5.83},{"date":"2023-09-04T16:00:00.000Z","stockId":931,"pb":2.937,"sp":5.88,"statistics":{"pb":{"q8v":3.3172,"q5v":3.1033,"q2v":2.9538,"cvpos":0.1527}},"lxr_fc_rights":5.88},{"date":"2023-09-03T16:00:00.000Z","stockId":931,"pb":2.977,"sp":5.96,"statistics":{"pb":{"q8v":3.3194,"q5v":3.104,"q2v":2.9541,"cvpos":0.2407}},"lxr_fc_rights":5.96},{"date":"2023-08-31T16:00:00.000Z","stockId":931,"pb":2.982,"sp":5.97,"statistics":{"pb":{"q8v":3.3212,"q5v":3.1047,"q2v":2.9566,"cvpos":0.2538}},"lxr_fc_rights":5.97},{"date":"2023-08-30T16:00:00.000Z","stockId":931,"pb":2.987,"sp":5.98,"statistics":{"pb":{"q8v":3.324,"q5v":3.1048,"q2v":2.9566,"cvpos":0.2661}},"lxr_fc_rights":5.98},{"date":"2023-08-29T16:00:00.000Z","stockId":931,"pb":3.037,"sp":6.08,"statistics":{"pb":{"q8v":3.324,"q5v":3.1048,"q2v":2.9566,"cvpos":0.3695}},"lxr_fc_rights":6.08},{"date":"2023-08-28T16:00:00.000Z","stockId":931,"pb":3.095,"sp":6.13,"statistics":{"pb":{"q8v":3.324,"q5v":3.105,"q2v":2.9541,"cvpos":0.4801}},"lxr_fc_rights":6.13},{"date":"2023-08-27T16:00:00.000Z","stockId":931,"pb":3.04,"sp":6.02,"statistics":{"pb":{"q8v":3.324,"q5v":3.1051,"q2v":2.9541,"cvpos":0.3741}},"lxr_fc_rights":6.02},{"date":"2023-08-24T16:00:00.000Z","stockId":931,"pb":3.004,"sp":5.95,"statistics":{"pb":{"q8v":3.3285,"q5v":3.1065,"q2v":2.9566,"cvpos":0.2922}},"lxr_fc_rights":5.95},{"date":"2023-08-23T16:00:00.000Z","stockId":931,"pb":2.949,"sp":5.84,"statistics":{"pb":{"q8v":3.3293,"q5v":3.1085,"q2v":2.9566,"cvpos":0.1811}},"lxr_fc_rights":5.84},{"date":"2023-08-22T16:00:00.000Z","stockId":931,"pb":2.974,"sp":5.89,"statistics":{"pb":{"q8v":3.3293,"q5v":3.1093,"q2v":2.9573,"cvpos":0.2363}},"lxr_fc_rights":5.89},{"date":"2023-08-21T16:00:00.000Z","stockId":931,"pb":2.964,"sp":5.87,"statistics":{"pb":{"q8v":3.33,"q5v":3.1093,"q2v":2.9566,"cvpos":0.2105}},"lxr_fc_rights":5.87},{"date":"2023-08-20T16:00:00.000Z","stockId":931,"pb":2.979,"sp":5.9,"statistics":{"pb":{"q8v":3.33,"q5v":3.1108,"q2v":2.9566,"cvpos":0.2435}},"lxr_fc_rights":5.9},{"date":"2023-08-17T16:00:00.000Z","stockId":931,"pb":2.989,"sp":5.92,"statistics":{"pb":{"q8v":3.3331,"q5v":3.1131,"q2v":2.9573,"cvpos":0.262}},"lxr_fc_rights":5.92},{"date":"2023-08-16T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.03,"statistics":{"pb":{"q8v":3.3354,"q5v":3.114,"q2v":2.9573,"cvpos":0.3745}},"lxr_fc_rights":6.03},{"date":"2023-08-15T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.01,"statistics":{"pb":{"q8v":3.3354,"q5v":3.114,"q2v":2.9573,"cvpos":0.353}},"lxr_fc_rights":6.01},{"date":"2023-08-14T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.05,"statistics":{"pb":{"q8v":3.3377,"q5v":3.114,"q2v":2.9566,"cvpos":0.3989}},"lxr_fc_rights":6.05},{"date":"2023-08-13T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.03,"statistics":{"pb":{"q8v":3.3377,"q5v":3.1144,"q2v":2.9566,"cvpos":0.3741}},"lxr_fc_rights":6.03},{"date":"2023-08-10T16:00:00.000Z","stockId":931,"pb":3.03,"sp":6,"statistics":{"pb":{"q8v":3.3422,"q5v":3.1186,"q2v":2.9573,"cvpos":0.3416}},"lxr_fc_rights":6},{"date":"2023-08-09T16:00:00.000Z","stockId":931,"pb":3.05,"sp":6.04,"statistics":{"pb":{"q8v":3.3434,"q5v":3.1209,"q2v":2.9573,"cvpos":0.3813}},"lxr_fc_rights":6.04},{"date":"2023-08-08T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.05,"statistics":{"pb":{"q8v":3.3434,"q5v":3.1231,"q2v":2.9573,"cvpos":0.3942}},"lxr_fc_rights":6.05},{"date":"2023-08-07T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.03,"statistics":{"pb":{"q8v":3.3434,"q5v":3.1231,"q2v":2.9566,"cvpos":0.3728}},"lxr_fc_rights":6.03},{"date":"2023-08-06T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.05,"statistics":{"pb":{"q8v":3.3436,"q5v":3.1233,"q2v":2.9566,"cvpos":0.3934}},"lxr_fc_rights":6.05},{"date":"2023-08-03T16:00:00.000Z","stockId":931,"pb":3.1,"sp":6.14,"statistics":{"pb":{"q8v":3.3468,"q5v":3.1277,"q2v":2.9573,"cvpos":0.4636}},"lxr_fc_rights":6.14},{"date":"2023-08-02T16:00:00.000Z","stockId":931,"pb":3.09,"sp":6.12,"statistics":{"pb":{"q8v":3.3468,"q5v":3.1282,"q2v":2.9573,"cvpos":0.4499}},"lxr_fc_rights":6.12},{"date":"2023-08-01T16:00:00.000Z","stockId":931,"pb":3.08,"sp":6.1,"statistics":{"pb":{"q8v":3.3468,"q5v":3.1282,"q2v":2.9573,"cvpos":0.4341}},"lxr_fc_rights":6.1},{"date":"2023-07-31T16:00:00.000Z","stockId":931,"pb":3.07,"sp":6.08,"statistics":{"pb":{"q8v":3.3468,"q5v":3.1282,"q2v":2.9566,"cvpos":0.4182}},"lxr_fc_rights":6.08},{"date":"2023-07-30T16:00:00.000Z","stockId":931,"pb":3.06,"sp":6.06,"statistics":{"pb":{"q8v":3.3514,"q5v":3.1286,"q2v":2.9566,"cvpos":0.4044}},"lxr_fc_rights":6.06},{"date":"2023-07-27T16:00:00.000Z","stockId":931,"pb":3.07,"sp":6.08,"statistics":{"pb":{"q8v":3.3605,"q5v":3.1295,"q2v":2.9573,"cvpos":0.4156}},"lxr_fc_rights":6.08},{"date":"2023-07-26T16:00:00.000Z","stockId":931,"pb":3.045,"sp":6.03,"statistics":{"pb":{"q8v":3.3612,"q5v":3.13,"q2v":2.9573,"cvpos":0.3717}},"lxr_fc_rights":6.03},{"date":"2023-07-25T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.05,"statistics":{"pb":{"q8v":3.3612,"q5v":3.13,"q2v":2.9573,"cvpos":0.3915}},"lxr_fc_rights":6.05},{"date":"2023-07-24T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.01,"statistics":{"pb":{"q8v":3.3612,"q5v":3.13,"q2v":2.9566,"cvpos":0.3521}},"lxr_fc_rights":6.01},{"date":"2023-07-23T16:00:00.000Z","stockId":931,"pb":3.004,"sp":5.95,"statistics":{"pb":{"q8v":3.3656,"q5v":3.1308,"q2v":2.9566,"cvpos":0.2861}},"lxr_fc_rights":5.95},{"date":"2023-07-20T16:00:00.000Z","stockId":931,"pb":2.979,"sp":5.9,"statistics":{"pb":{"q8v":3.3696,"q5v":3.1329,"q2v":2.9573,"cvpos":0.2428}},"lxr_fc_rights":5.9},{"date":"2023-07-19T16:00:00.000Z","stockId":931,"pb":2.979,"sp":5.9,"statistics":{"pb":{"q8v":3.3745,"q5v":3.1333,"q2v":2.9573,"cvpos":0.2428}},"lxr_fc_rights":5.9},{"date":"2023-07-18T16:00:00.000Z","stockId":931,"pb":2.989,"sp":5.92,"statistics":{"pb":{"q8v":3.3745,"q5v":3.1337,"q2v":2.9573,"cvpos":0.2596}},"lxr_fc_rights":5.92},{"date":"2023-07-17T16:00:00.000Z","stockId":931,"pb":2.984,"sp":5.91,"statistics":{"pb":{"q8v":3.3745,"q5v":3.1337,"q2v":2.9566,"cvpos":0.2517}},"lxr_fc_rights":5.91},{"date":"2023-07-16T16:00:00.000Z","stockId":931,"pb":2.984,"sp":5.91,"statistics":{"pb":{"q8v":3.3788,"q5v":3.1357,"q2v":2.9566,"cvpos":0.2517}},"lxr_fc_rights":5.91},{"date":"2023-07-13T16:00:00.000Z","stockId":931,"pb":3.019,"sp":5.98,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1376,"q2v":2.9573,"cvpos":0.31}},"lxr_fc_rights":5.98},{"date":"2023-07-12T16:00:00.000Z","stockId":931,"pb":2.949,"sp":5.84,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1376,"q2v":2.9573,"cvpos":0.1811}},"lxr_fc_rights":5.84},{"date":"2023-07-11T16:00:00.000Z","stockId":931,"pb":2.944,"sp":5.83,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1376,"q2v":2.9573,"cvpos":0.1662}},"lxr_fc_rights":5.83},{"date":"2023-07-10T16:00:00.000Z","stockId":931,"pb":2.934,"sp":5.81,"statistics":{"pb":{"q8v":3.3833,"q5v":3.138,"q2v":2.9573,"cvpos":0.1417}},"lxr_fc_rights":5.81},{"date":"2023-07-09T16:00:00.000Z","stockId":931,"pb":2.913,"sp":5.77,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1399,"q2v":2.9586,"cvpos":0.1114}},"lxr_fc_rights":5.77},{"date":"2023-07-06T16:00:00.000Z","stockId":931,"pb":2.934,"sp":5.81,"statistics":{"pb":{"q8v":3.3883,"q5v":3.1418,"q2v":2.961,"cvpos":0.1399}},"lxr_fc_rights":5.81},{"date":"2023-07-05T16:00:00.000Z","stockId":931,"pb":2.903,"sp":5.75,"statistics":{"pb":{"q8v":3.397,"q5v":3.1428,"q2v":2.962,"cvpos":0.1029}},"lxr_fc_rights":5.75},{"date":"2023-07-04T16:00:00.000Z","stockId":931,"pb":2.919,"sp":5.78,"statistics":{"pb":{"q8v":3.397,"q5v":3.1433,"q2v":2.9633,"cvpos":0.1154}},"lxr_fc_rights":5.78},{"date":"2023-07-03T16:00:00.000Z","stockId":931,"pb":2.924,"sp":5.79,"statistics":{"pb":{"q8v":3.397,"q5v":3.1433,"q2v":2.9633,"cvpos":0.1224}},"lxr_fc_rights":5.79},{"date":"2023-07-02T16:00:00.000Z","stockId":931,"pb":2.929,"sp":5.8,"statistics":{"pb":{"q8v":3.4012,"q5v":3.1433,"q2v":2.9639,"cvpos":0.1265}},"lxr_fc_rights":5.8},{"date":"2023-06-29T16:00:00.000Z","stockId":931,"pb":2.908,"sp":5.76,"statistics":{"pb":{"q8v":3.4062,"q5v":3.1433,"q2v":2.9647,"cvpos":0.1084}},"lxr_fc_rights":5.76},{"date":"2023-06-28T16:00:00.000Z","stockId":931,"pb":2.883,"sp":5.71,"statistics":{"pb":{"q8v":3.419,"q5v":3.1446,"q2v":2.9655,"cvpos":0.085}},"lxr_fc_rights":5.71},{"date":"2023-06-27T16:00:00.000Z","stockId":931,"pb":2.843,"sp":5.63,"statistics":{"pb":{"q8v":3.419,"q5v":3.1459,"q2v":2.9655,"cvpos":0.0604}},"lxr_fc_rights":5.63},{"date":"2023-06-26T16:00:00.000Z","stockId":931,"pb":2.853,"sp":5.65,"statistics":{"pb":{"q8v":3.419,"q5v":3.1468,"q2v":2.9655,"cvpos":0.0688}},"lxr_fc_rights":5.65},{"date":"2023-06-25T16:00:00.000Z","stockId":931,"pb":2.807,"sp":5.56,"statistics":{"pb":{"q8v":3.419,"q5v":3.1478,"q2v":2.9668,"cvpos":0.0537}},"lxr_fc_rights":5.56},{"date":"2023-06-20T16:00:00.000Z","stockId":931,"pb":2.848,"sp":5.64,"statistics":{"pb":{"q8v":3.4215,"q5v":3.1492,"q2v":2.968,"cvpos":0.0632}},"lxr_fc_rights":5.64},{"date":"2023-06-19T16:00:00.000Z","stockId":931,"pb":2.903,"sp":5.75,"statistics":{"pb":{"q8v":3.4234,"q5v":3.1504,"q2v":2.968,"cvpos":0.0963}},"lxr_fc_rights":5.75},{"date":"2023-06-18T16:00:00.000Z","stockId":931,"pb":2.913,"sp":5.77,"statistics":{"pb":{"q8v":3.4244,"q5v":3.1523,"q2v":2.968,"cvpos":0.1004}},"lxr_fc_rights":5.77},{"date":"2023-06-15T16:00:00.000Z","stockId":931,"pb":2.964,"sp":5.87,"statistics":{"pb":{"q8v":3.4247,"q5v":3.1532,"q2v":2.9699,"cvpos":0.1866}},"lxr_fc_rights":5.87},{"date":"2023-06-14T16:00:00.000Z","stockId":931,"pb":2.944,"sp":5.83,"statistics":{"pb":{"q8v":3.4279,"q5v":3.1543,"q2v":2.9699,"cvpos":0.1454}},"lxr_fc_rights":5.83},{"date":"2023-06-13T16:00:00.000Z","stockId":931,"pb":2.954,"sp":5.85,"statistics":{"pb":{"q8v":3.4279,"q5v":3.155,"q2v":2.9699,"cvpos":0.1703}},"lxr_fc_rights":5.85},{"date":"2023-06-12T16:00:00.000Z","stockId":931,"pb":2.903,"sp":5.75,"statistics":{"pb":{"q8v":3.429,"q5v":3.155,"q2v":2.9699,"cvpos":0.0963}},"lxr_fc_rights":5.75},{"date":"2023-06-11T16:00:00.000Z","stockId":931,"pb":2.944,"sp":5.83,"statistics":{"pb":{"q8v":3.4303,"q5v":3.155,"q2v":2.9724,"cvpos":0.1444}},"lxr_fc_rights":5.83},{"date":"2023-06-08T16:00:00.000Z","stockId":931,"pb":2.929,"sp":5.8,"statistics":{"pb":{"q8v":3.4427,"q5v":3.1564,"q2v":2.9727,"cvpos":0.1139}},"lxr_fc_rights":5.8},{"date":"2023-06-07T16:00:00.000Z","stockId":931,"pb":2.939,"sp":5.82,"statistics":{"pb":{"q8v":3.4438,"q5v":3.1565,"q2v":2.9727,"cvpos":0.1303}},"lxr_fc_rights":5.82},{"date":"2023-06-06T16:00:00.000Z","stockId":931,"pb":2.969,"sp":5.88,"statistics":{"pb":{"q8v":3.4438,"q5v":3.1567,"q2v":2.9727,"cvpos":0.1896}},"lxr_fc_rights":5.88},{"date":"2023-06-05T16:00:00.000Z","stockId":931,"pb":2.964,"sp":5.87,"statistics":{"pb":{"q8v":3.4456,"q5v":3.1567,"q2v":2.9727,"cvpos":0.1788}},"lxr_fc_rights":5.87},{"date":"2023-06-04T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.01,"statistics":{"pb":{"q8v":3.4473,"q5v":3.1567,"q2v":2.9763,"cvpos":0.3067}},"lxr_fc_rights":6.01},{"date":"2023-06-01T16:00:00.000Z","stockId":931,"pb":3.035,"sp":6.01,"statistics":{"pb":{"q8v":3.4501,"q5v":3.1576,"q2v":2.9774,"cvpos":0.3059}},"lxr_fc_rights":6.01},{"date":"2023-05-31T16:00:00.000Z","stockId":931,"pb":3.055,"sp":6.05,"statistics":{"pb":{"q8v":3.4579,"q5v":3.1576,"q2v":2.9774,"cvpos":0.3416}},"lxr_fc_rights":6.05},{"date":"2023-05-30T16:00:00.000Z","stockId":931,"pb":3.07,"sp":6.08,"statistics":{"pb":{"q8v":3.4579,"q5v":3.1576,"q2v":2.9774,"cvpos":0.3626}},"lxr_fc_rights":6.08},{"date":"2023-05-29T16:00:00.000Z","stockId":931,"pb":3.025,"sp":5.99,"statistics":{"pb":{"q8v":3.461,"q5v":3.1581,"q2v":2.9763,"cvpos":0.2889}},"lxr_fc_rights":5.99},{"date":"2023-05-28T16:00:00.000Z","stockId":931,"pb":2.994,"sp":5.93,"statistics":{"pb":{"q8v":3.4634,"q5v":3.1587,"q2v":2.9763,"cvpos":0.2311}},"lxr_fc_rights":5.93},{"date":"2023-05-25T16:00:00.000Z","stockId":931,"pb":3.009,"sp":5.96,"statistics":{"pb":{"q8v":3.4634,"q5v":3.1602,"q2v":2.9774,"cvpos":0.2524}},"lxr_fc_rights":5.96},{"date":"2023-05-24T16:00:00.000Z","stockId":931,"pb":2.883,"sp":5.71,"statistics":{"pb":{"q8v":3.4654,"q5v":3.161,"q2v":2.9774,"cvpos":0.0796}},"lxr_fc_rights":5.71},{"date":"2023-05-23T16:00:00.000Z","stockId":931,"pb":2.919,"sp":5.78,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1611,"q2v":2.9774,"cvpos":0.1016}},"lxr_fc_rights":5.78},{"date":"2023-05-22T16:00:00.000Z","stockId":931,"pb":2.939,"sp":5.82,"statistics":{"pb":{"q8v":3.4655,"q5v":3.1611,"q2v":2.9774,"cvpos":0.1279}},"lxr_fc_rights":5.82},{"date":"2023-05-21T16:00:00.000Z","stockId":931,"pb":2.929,"sp":5.8,"statistics":{"pb":{"q8v":3.4698,"q5v":3.1611,"q2v":2.9774,"cvpos":0.1114}},"lxr_fc_rights":5.8},{"date":"2023-05-18T16:00:00.000Z","stockId":931,"pb":2.949,"sp":5.84,"statistics":{"pb":{"q8v":3.4723,"q5v":3.1621,"q2v":2.9788,"cvpos":0.1468}},"lxr_fc_rights":5.84},{"date":"2023-05-17T16:00:00.000Z","stockId":931,"pb":2.939,"sp":5.82,"statistics":{"pb":{"q8v":3.4746,"q5v":3.1637,"q2v":2.9807,"cvpos":0.1262}},"lxr_fc_rights":5.82},{"date":"2023-05-16T16:00:00.000Z","stockId":931,"pb":2.949,"sp":5.84,"statistics":{"pb":{"q8v":3.4746,"q5v":3.1642,"q2v":2.9811,"cvpos":0.1456}},"lxr_fc_rights":5.84},{"date":"2023-05-15T16:00:00.000Z","stockId":931,"pb":2.924,"sp":5.79,"statistics":{"pb":{"q8v":3.4768,"q5v":3.165,"q2v":2.9811,"cvpos":0.1073}},"lxr_fc_rights":5.79},{"date":"2023-05-14T16:00:00.000Z","stockId":931,"pb":2.949,"sp":5.84,"statistics":{"pb":{"q8v":3.4786,"q5v":3.1665,"q2v":2.9821,"cvpos":0.1444}},"lxr_fc_rights":5.84},{"date":"2023-05-11T16:00:00.000Z","stockId":931,"pb":2.954,"sp":5.85,"statistics":{"pb":{"q8v":3.4857,"q5v":3.1686,"q2v":2.9821,"cvpos":0.1523}},"lxr_fc_rights":5.85},{"date":"2023-05-10T16:00:00.000Z","stockId":931,"pb":3.009,"sp":5.96,"statistics":{"pb":{"q8v":3.4929,"q5v":3.1703,"q2v":2.9821,"cvpos":0.2387}},"lxr_fc_rights":5.96},{"date":"2023-05-09T16:00:00.000Z","stockId":931,"pb":3.014,"sp":5.97,"statistics":{"pb":{"q8v":3.4929,"q5v":3.1706,"q2v":2.9821,"cvpos":0.2445}},"lxr_fc_rights":5.97},{"date":"2023-05-08T16:00:00.000Z","stockId":931,"pb":3.06,"sp":6.06,"statistics":{"pb":{"q8v":3.4946,"q5v":3.1706,"q2v":2.9821,"cvpos":0.3301}},"lxr_fc_rights":6.06},{"date":"2023-05-07T16:00:00.000Z","stockId":931,"pb":3.08,"sp":6.1,"statistics":{"pb":{"q8v":3.4946,"q5v":3.1712,"q2v":2.9821,"cvpos":0.3535}},"lxr_fc_rights":6.1},{"date":"2023-05-04T16:00:00.000Z","stockId":931,"pb":3.085,"sp":6.11,"statistics":{"pb":{"q8v":3.4975,"q5v":3.1719,"q2v":2.9821,"cvpos":0.3571}},"lxr_fc_rights":6.11},{"date":"2023-05-03T16:00:00.000Z","stockId":931,"pb":3.085,"sp":6.11,"statistics":{"pb":{"q8v":3.502,"q5v":3.172,"q2v":2.9821,"cvpos":0.3576}},"lxr_fc_rights":6.11},{"date":"2023-04-27T16:00:00.000Z","stockId":931,"pb":3.03,"sp":6,"statistics":{"pb":{"q8v":3.502,"q5v":3.1727,"q2v":2.9821,"cvpos":0.2757}},"lxr_fc_rights":6},{"stockId":931,"date":"2023-04-26T16:00:00.000Z","pb":3.004,"sp":5.95,"statistics":{"pb":{"q8v":3.5034,"q5v":3.1733,"q2v":2.9821,"cvpos":0.2277}},"lxr_fc_rights":5.95},{"stockId":931,"date":"2023-04-25T16:00:00.000Z","pb":2.742,"sp":5.82,"statistics":{"pb":{"q8v":3.5034,"q5v":3.1733,"q2v":2.9821,"cvpos":0.0385}},"lxr_fc_rights":5.82},{"stockId":931,"date":"2023-04-24T16:00:00.000Z","pb":2.69,"sp":5.71,"statistics":{"pb":{"q8v":3.5034,"q5v":3.1743,"q2v":2.9821,"cvpos":0.0096}},"lxr_fc_rights":5.71},{"stockId":931,"date":"2023-04-23T16:00:00.000Z","pb":2.737,"sp":5.81,"statistics":{"pb":{"q8v":3.5066,"q5v":3.1753,"q2v":2.9852,"cvpos":0.0316}},"lxr_fc_rights":5.81},{"stockId":931,"date":"2023-04-20T16:00:00.000Z","pb":2.822,"sp":5.99,"statistics":{"pb":{"q8v":3.5079,"q5v":3.1767,"q2v":2.9859,"cvpos":0.0508}},"lxr_fc_rights":5.99},{"stockId":931,"date":"2023-04-19T16:00:00.000Z","pb":2.85,"sp":6.05,"statistics":{"pb":{"q8v":3.5157,"q5v":3.1791,"q2v":2.9877,"cvpos":0.0576}},"lxr_fc_rights":6.05},{"stockId":931,"date":"2023-04-18T16:00:00.000Z","pb":2.864,"sp":6.08,"statistics":{"pb":{"q8v":3.5157,"q5v":3.1814,"q2v":2.9896,"cvpos":0.0591}},"lxr_fc_rights":6.08},{"stockId":931,"date":"2023-04-17T16:00:00.000Z","pb":2.902,"sp":6.16,"statistics":{"pb":{"q8v":3.5157,"q5v":3.1814,"q2v":2.9896,"cvpos":0.0839}},"lxr_fc_rights":6.16},{"stockId":931,"date":"2023-04-16T16:00:00.000Z","pb":2.944,"sp":6.25,"statistics":{"pb":{"q8v":3.5203,"q5v":3.1814,"q2v":2.9915,"cvpos":0.1238}},"lxr_fc_rights":6.25}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1637862295,"t_y2y":0.03214331164458689}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1627179827,"t_y2y":0.03535429295671805}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1604127358,"t_y2y":0.03702334394702364}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1588370940,"t_y2y":0.034918511870196275}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1586855504,"t_y2y":0.04161781166121967}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1571616439,"t_y2y":0.04229741384436716}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1546857520,"t_y2y":0.03708554350925875}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1535226464,"t_y2y":0.03281763441934873}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1523452735,"t_y2y":-0.04702645191286438}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1507838759,"t_y2y":-0.0512187391752334}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1491542843,"t_y2y":-0.05536046246561429}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1482077251,"t_y2y":-0.06521237949852468}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1598630663,"t_y2y":-0.030816295674644043}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1589237500,"t_y2y":-0.07317005420937878}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1578954494,"t_y2y":-0.06728321066609057}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1585469489,"t_y2y":-0.06708101662722281}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":931},{"date":"1999-07-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23.49,"sharesOffered":187423470.00000003,"value":4402577310,"influenceDate":"1999-07-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":931}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":931,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":931,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.473848488685064,"cvpos":0.6,"minv":1.6505078431399423,"maxv":3.1935354421875126,"avgv":2.4555082268806716,"maxpv":3.1935354421875126,"q2v":2.1652763524429264,"q5v":2.4078561868787,"q8v":2.9119362258415062,"maxvd":"2023-11-23T16:00:00.000Z","minvd":"2024-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}