window.pageData = {"stock":{"_id":928,"stockCode":"000928","exchange":"sz","market":"a","stockType":"company","followedNum":464,"ipoDate":"1999-03-11T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":7,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":928,"establishDate":"1993-03-29T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"中钢国际","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"zggj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"吉林"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000620403,"stockCode":"620403","name":"国际工程承包","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620403,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":14.900932119008706},"pb":{"mcw":1.0938098789971378},"ps_ttm":{"mcw":0.695636180263001},"dyr":{"mcw":0.030915837228231376}},"staticDividendYieldRatio":0.030915837228231376},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030201,"stockCode":"C030201","exchange":"sz","stockType":"industry","source":"cni","tickerId":30201,"name":"建筑与工程"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw","tickerId":620400,"source":"sw"},{"_id":2010000620403,"stockCode":"620403","name":"国际工程承包","stockType":"industry","exchange":"sw","tickerId":620403,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw_2021","tickerId":620400,"source":"sw_2021"},{"_id":2020000620403,"stockCode":"620403","name":"国际工程","stockType":"industry","exchange":"sw_2021","tickerId":620403,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.01977},{"_id":1000000000825,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"source":"csi","name":"央企红利","weighting":0.0186},{"_id":1000000931132,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931132","tickerId":931132,"source":"csi","name":"诚通央企红利","weighting":0.01831},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.01078},{"_id":1000000399995,"stockCode":"399995","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399995,"name":"基建工程","weighting":0.00872},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.00763},{"_id":1000000930608,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930608","tickerId":930608,"source":"csi","name":"中证基建","weighting":0.00745},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00666},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0036},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00085},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00025},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.00763},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0036},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00085}],"profile":{"website":"http://mecc.sinosteel.com","companyName":"中钢国际工程技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":928,"type":"tr_dri","cagr_p_r_fs":0.029043744075016864,"cagr_p_r_fys":-0.08472012102874282,"cagr_p_r_y1":-0.023499220809331978,"cagr_p_r_y3":-0.09343499472754213,"cagr_p_r_y5":-0.08845700937774947,"p_r_fs":1.179989414533099,"cagr_p_r_d30":-0.06923076923076876,"cagr_p_r_d60":-0.1282420749279526,"cagr_p_r_d90":-0.1442715700141428,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1999-03-11T16:00:00.000Z","cagr_p_r_y10":0.015961754863524025,"cagr_p_r_y20":0.06629875884698033,"cagr_p_r_d14":-0.060559006211180044,"cagr_p_r_d7":-0.04272151898734167},"shnc":{"stockId":928,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":49229,"shnc_d90":-0.02811284622825894,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":49229,"shnc_q1":-0.02811284622825894,"shnc_q2":-0.09298769253445353,"shnc_q3":-0.05506929248723559,"shnc_y1":-0.0955206878812376,"shnc_y2":-0.2629285821230723},"ple":{"stockId":928,"type":"ple","ps":324649700,"ps_mc":1964130685,"ps_shbt10sh_r":0.424674193842025,"ps_sc_r":0.2263,"pc":2,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":928,"type":"mtasl","last_data_date":"2026-05-31T16:00:00.000Z","spc":0.0237,"mtaslb":416018300,"mtaslb_mc_r":0.04793117093766373,"mtaslb_fbc":-4276337,"mtaslb_fb":412307835,"mtaslb_smc":-62200,"mtaslb_sb":3710465,"fb_mc_rc_d1":-0.0004926942870879864,"fb_mc_rc_d5":-0.0016371917413072821,"fb_mc_rc_d20":-0.0005132217670426083,"fb_mc_rc_d60":0.007150277200278609,"fb_mc_rc_d120":-0.015661244487287063,"sb_mc_rc_d1":6.602103834291543e-7,"sb_mc_rc_d5":-0.000013852348668206773,"sb_mc_rc_d20":-0.00011841082793946663,"sb_mc_rc_d60":-0.000049505882281497895,"sb_mc_rc_d120":-0.0001588339633335544,"npa_o_f_d1":-4276337,"npa_o_f_d120":-155121910,"npa_o_f_d20":-3003579,"npa_o_f_d5":-12985797,"npa_o_f_d60":68406266,"fb_mc_rc_d240":0.014205969298300746,"npa_o_f_d240":128519494},"mm_ha":{"stockId":928,"type":"mm_ha","mm_sh":20432766,"mm_sha":139760119,"mm_sh_cap_r":0.014242562693144663,"spc":0.0059,"mm_shc_v_r":-0.7166813815400876,"mm_sh_nba_d1":-71351625.85539092,"mm_sh_nba_d5":-71351625.85539092,"mm_sh_nba_d20":-71351625.85539092,"mm_sh_nba_d60":-71351625.85539092,"mm_sh_nba_d120":-1539978.7619781494,"mm_sh_nba_d240":-56058499.33511792,"mm_sh_cap_rc_d1":-0.008034662967822945,"mm_sh_cap_rc_d5":-0.008034662967822945,"mm_sh_cap_rc_d20":-0.008034662967822945,"mm_sh_cap_rc_d60":-0.008034662967822945,"mm_sh_cap_rc_d120":-0.0002619719142327552,"mm_sh_nbv_d1":-11526745,"mm_sh_nbv_d5":-11526745,"mm_sh_nbv_d20":-11526745,"mm_sh_nbv_d60":-11526745,"mm_sh_nbv_d120":-375832,"mm_sh_nbv_d240":-8786472,"mm_sh_nbp_d1":-6239807.892388714,"mm_sh_nbp_d5":-1536067.852204122,"mm_sh_nbp_d20":-1536067.852204122,"mm_sh_nbp_d60":-1536067.852204122,"mm_sh_nbp_d120":718155.7180927929,"mm_sh_nbp_d240":-24547152.024179615,"mm_sh_nbpr_d1":-0.0874515165924179,"mm_sh_nbpr_d5":-0.05020543964681523,"mm_sh_nbpr_d20":-0.05020543964681523,"mm_sh_nbpr_d60":-0.05020543964681523,"mm_sh_nbpr_d120":0.052608117949582985,"mm_sh_nbpr_d240":-0.14577595777851704,"mm_sh_cap_rc_d240":-0.006124568661509664,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0009780271529501552,"mm_shc_v_r_d20":-0.035834069077004385,"mm_shc_v_r_d240":-0.0023953886412316616,"mm_shc_v_r_d5":-0.14333627630801754,"mm_shc_v_r_d60":-0.011944689692334793,"mm_sh_cap_rc_q1":-0.0008206432346068559,"mm_sh_cap_rc_q2":0.007532298266522813,"mm_sh_cap_rc_q3":-0.0005023647013001325,"mm_sh_cap_rc_q4":0.007270326352290058,"mm_sh_nba_q1":-8079426.715131281,"mm_sh_nba_q2":70725655.68054235,"mm_sh_nba_q3":-625970.1748485714,"mm_sh_nba_q4":69185676.9185642,"mm_sh_nbv_q1":-1177317,"mm_sh_nbv_q2":10806039,"mm_sh_nbv_q3":-720706,"mm_sh_nbv_q4":10430207}},"priceMetrics":{"pe_ttm":19.17009927837019,"d_pe_ttm":19.64623431815889,"pb":1.0080784069045057,"pb_wo_gw":1.0080784069045057,"dyr":0.0347107437544157,"mc":8679599957.05,"mc_om":8679599957.05,"sp":6.05,"spc":0.0237,"ta":94093172,"to_r":0.010971910622757236,"cmc":8679493780,"ecmc":4456582254.3,"ecmc_psh":90528,"shn":49229},"staticDividendYieldRatio":0.0347107438016529},"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.05},{"stockId":928,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":928,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":928,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":928,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":6.73},{"date":"2026-04-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.5},{"stockId":928,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":928,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":928,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":6.94},{"stockId":928,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":928,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":928,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":928,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":7.15},{"date":"2026-03-05T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.17},{"stockId":928,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-02-12T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.65},{"stockId":928,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.73},{"date":"2026-01-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.9},{"date":"2026-01-22T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.8},{"date":"2026-01-15T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.47},{"stockId":928,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2025-12-30T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.61},{"date":"2025-12-25T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.59},{"date":"2025-12-18T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.52},{"date":"2025-12-11T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.38},{"date":"2025-12-04T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.73},{"date":"2025-11-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.53},{"date":"2025-11-20T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.27},{"date":"2025-11-13T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.55},{"date":"2025-11-06T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.53},{"date":"2025-10-30T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.4},{"date":"2025-10-23T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.59},{"date":"2025-10-16T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.34},{"date":"2025-10-09T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.38},{"date":"2025-09-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.21},{"date":"2025-09-25T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.16},{"date":"2025-09-18T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.35},{"date":"2025-09-11T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.44},{"date":"2025-09-04T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.35},{"date":"2025-08-28T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.59},{"date":"2025-08-21T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.66},{"date":"2025-08-14T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.78},{"date":"2025-08-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.45},{"date":"2025-07-31T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.29},{"date":"2025-07-24T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.53},{"date":"2025-07-17T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.33},{"date":"2025-07-10T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.45},{"date":"2025-07-03T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.23},{"date":"2025-06-26T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.33},{"date":"2025-06-19T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.03},{"date":"2025-06-12T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.22},{"date":"2025-06-05T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.3},{"date":"2025-05-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.2},{"date":"2025-05-22T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.25},{"date":"2025-05-08T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.32},{"date":"2025-04-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.16},{"date":"2025-04-24T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.32},{"date":"2025-04-17T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.92},{"date":"2025-04-10T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.98},{"date":"2025-04-02T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.15},{"date":"2025-03-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.24},{"date":"2025-03-20T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.6},{"date":"2025-03-13T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.57},{"date":"2025-03-06T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.55},{"date":"2025-02-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.57},{"date":"2025-02-20T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.51},{"date":"2025-02-13T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.06},{"date":"2025-02-06T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.07},{"date":"2025-01-26T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.15},{"date":"2025-01-23T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.03},{"date":"2025-01-16T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.01},{"date":"2025-01-09T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.61},{"date":"2025-01-02T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.77},{"date":"2024-12-26T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.24},{"date":"2024-12-19T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.5},{"date":"2024-12-05T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.65},{"date":"2024-11-28T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.78},{"date":"2024-11-21T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.78},{"date":"2024-11-14T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.07},{"date":"2024-11-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.69},{"date":"2024-10-31T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.23},{"date":"2024-10-24T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.09},{"date":"2024-10-17T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.13},{"date":"2024-10-10T16:00:00.000Z","stockId":928,"lxr_fc_rights":6},{"date":"2024-09-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.21},{"date":"2024-09-26T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.68},{"date":"2024-09-19T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.01},{"date":"2024-09-05T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.04},{"date":"2024-08-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.29},{"date":"2024-08-22T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.11},{"date":"2024-08-15T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.2},{"date":"2024-08-08T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.38},{"date":"2024-08-01T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.41},{"date":"2024-07-25T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.32},{"date":"2024-07-18T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.34},{"date":"2024-07-11T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.05},{"date":"2024-07-04T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.21},{"date":"2024-06-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.3},{"stockId":928,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":928,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":928,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.72},{"stockId":928,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.83},{"stockId":928,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":928,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.28},{"date":"2024-05-09T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.23},{"date":"2024-04-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.08},{"date":"2024-04-18T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.33},{"date":"2024-04-11T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.62},{"date":"2024-04-02T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.71},{"date":"2024-03-28T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.67},{"date":"2024-03-14T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.73},{"date":"2024-03-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.82},{"date":"2024-02-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.86},{"date":"2024-02-22T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.91},{"date":"2024-02-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.53},{"date":"2024-02-01T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.62},{"date":"2024-01-25T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.02},{"date":"2024-01-18T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.22},{"date":"2024-01-04T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.32},{"date":"2023-12-28T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.33},{"date":"2023-12-21T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.28},{"date":"2023-12-14T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.45},{"date":"2023-12-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.38},{"date":"2023-11-30T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.6},{"date":"2023-11-23T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.6},{"date":"2023-11-16T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.68},{"date":"2023-11-09T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.57},{"date":"2023-11-02T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.63},{"date":"2023-10-26T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.69},{"date":"2023-10-19T16:00:00.000Z","stockId":928,"lxr_fc_rights":5.67},{"date":"2023-10-12T16:00:00.000Z","stockId":928,"lxr_fc_rights":6.17},{"date":"2023-09-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.42},{"date":"2023-09-21T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.31},{"date":"2023-09-14T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.14},{"date":"2023-09-07T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.25},{"date":"2023-08-31T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.42},{"date":"2023-08-24T16:00:00.000Z","stockId":928,"lxr_fc_rights":7.45},{"date":"2023-08-17T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.5},{"date":"2023-08-10T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.85},{"date":"2023-08-03T16:00:00.000Z","stockId":928,"lxr_fc_rights":9.41},{"date":"2023-07-27T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.71},{"date":"2023-07-20T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.39},{"date":"2023-07-13T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.7},{"date":"2023-07-06T16:00:00.000Z","stockId":928,"lxr_fc_rights":9.35},{"date":"2023-06-29T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.83},{"date":"2023-06-20T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.39},{"date":"2023-06-15T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.67},{"date":"2023-06-08T16:00:00.000Z","stockId":928,"lxr_fc_rights":8.59}],"tradingAbnormalList":[{"_id":"64a3e7c2fcd395678c00f5b3","stockId":928,"date":"2023-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":35295505,"sellAmount":24570887.93,"dataId":"9281688313600000深股通专用3529550524570887.93","isInstitution":false},{"branchName":"机构专用1","buyAmount":19729931.84,"sellAmount":0,"dataId":"9281688313600000机构专用119729931.840","isInstitution":true},{"branchName":"机构专用2","buyAmount":14872791,"sellAmount":0,"dataId":"9281688313600000机构专用2148727910","isInstitution":true},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":13478451.38,"sellAmount":171030,"dataId":"9281688313600000东亚前海证券有限责任公司浙江分公司13478451.38171030","isInstitution":false},{"branchName":"机构专用3","buyAmount":12315540,"sellAmount":0,"dataId":"9281688313600000机构专用3123155400","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":43712135,"dataId":"9281688313600000机构专用1043712135","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":25971585,"dataId":"9281688313600000机构专用2025971585","isInstitution":true},{"branchName":"深股通专用","buyAmount":35295505,"sellAmount":24570887.93,"dataId":"9281688313600000深股通专用3529550524570887.93","isInstitution":false},{"branchName":"华泰证券股份有限公司北京月坛南街证券营业部","buyAmount":219044,"sellAmount":13429792.08,"dataId":"9281688313600000华泰证券股份有限公司北京月坛南街证券营业部21904413429792.08","isInstitution":false},{"branchName":"中国中金财富证券有限公司北京北三环东路证券营业部","buyAmount":13482,"sellAmount":11562529,"dataId":"9281688313600000中国中金财富证券有限公司北京北三环东路证券营业部1348211562529","isInstitution":false}]},"lastUpdated":"2023-07-04T09:34:58.888Z","totalPurchaseAmount":70950301.28999999,"institutionBuyAmount":46918262.84,"totalSellAmount":83718898.01,"institutionSellAmount":69683720,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-23493213.790000007,"institutionNetPurchaseAmount":-22765457.159999996,"stock":{"_id":928,"stockCode":"000928","exchange":"sz","market":"a","stockType":"company","followedNum":464,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":928,"memoNum":9,"currency":"CNY","name":"中钢国际","isFollowed":0},"candlestick":{"_id":"64a272906540474f4c6199c3","stockId":928,"date":"2023-07-02T16:00:00.000Z","open":9.69,"close":10.62,"high":10.62,"low":9.69,"volume":75557900,"amount":777050000,"change":0.1005,"lastUpdated":"2023-07-03T07:02:40.003Z","stockPriceAmplitude":0.09597523219814241}}],"dateFlag":"week"}