window.pageData = {"stock":{"_id":927,"stockCode":"000927","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"1999-07-26T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":3,"fsTableType":"non_financial","tickerId":927,"establishDate":"1997-08-27T16:00:00.000Z","memoNum":7,"mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"中国铁物","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zgtw","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-10T19:10:41.496Z"}],"province":{"shortName":"天津"},"earliestMutualMarketDate":"2021-06-14T16:00:00.000Z","industry":{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.33178065912951},"pb":{"mcw":1.1712440479871176},"ps_ttm":{"mcw":0.9433651503812491},"dyr":{"mcw":0.028242708838297013}},"staticDividendYieldRatio":0.028780175369738217},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030304,"stockCode":"C030304","exchange":"sz","stockType":"industry","source":"cni","tickerId":30304,"name":"陆运"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640500,"stockCode":"640500","name":"运输设备","stockType":"industry","exchange":"sw","tickerId":640500,"source":"sw"},{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640500,"stockCode":"640500","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640500,"source":"sw_2021"},{"_id":2020000640501,"stockCode":"640501","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.01234},{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.00913},{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00534},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00512},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0006},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00059},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00056},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00025},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0002},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.crmsc.com.cn/index.shtml#","companyName":"中国铁路物资股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":927,"type":"tr_dri","cagr_p_r_fs":-0.03671733714891856,"cagr_p_r_fys":-0.08361831480953652,"cagr_p_r_y1":-0.10084353445597338,"cagr_p_r_y3":-0.04432979838318285,"cagr_p_r_y5":-0.07428187793154128,"p_r_fs":-0.6351467069376158,"cagr_p_r_d30":-0.03167765249104981,"cagr_p_r_d60":-0.15783232452566598,"cagr_p_r_d90":-0.2382942043480547,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1999-07-26T16:00:00.000Z","cagr_p_r_y10":-0.07546222472410369,"cagr_p_r_y20":-0.046175780681190215,"cagr_p_r_d14":0.021739130434782705,"cagr_p_r_d7":-0.004237288135593209},"shnc":{"stockId":927,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":69715,"shnc_w2":0.017811052424661983,"shnc_w4":0.01272173750361413,"shnc_w8":0.004775404137558638,"shnc_w12":-0.0005706708739656591,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":69715,"shnc_q1":-0.1221431719448467,"shnc_q2":0.1628469442220443,"shnc_q3":0.17379152425369992,"shnc_d60":-0.09538577323333247,"shnc_d90":-0.1221431719448467,"shnc_d10":-0.01611696797775802,"shnc_d20":-0.029025473892394044,"shnc_d30":-0.05454520796886231,"shnc_y1":0.21125512544304678,"shnc_y2":0.15882646276595744},"ple":{"stockId":927,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":927,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0086,"mtaslb":368376250,"mtaslb_mc_r":0.02635718971327458,"mtaslb_fbc":-1068591,"mtaslb_fb":365533102,"mtaslb_smc":3500,"mtaslb_sb":2843148,"fb_mc_rc_d1":-0.00007645730611812732,"fb_mc_rc_d5":-0.00008812627978381747,"fb_mc_rc_d20":0.000349944243921742,"fb_mc_rc_d60":-0.0012167523193933113,"fb_mc_rc_d120":0.0023873380736426325,"sb_mc_rc_d1":-0.00000199056834846185,"sb_mc_rc_d5":-0.000007701195815255964,"sb_mc_rc_d20":-0.00001107947799173181,"sb_mc_rc_d60":-0.00001655054537001958,"sb_mc_rc_d120":0.00005133017535219194,"npa_o_f_d1":-1068591,"npa_o_f_d120":51188609,"npa_o_f_d20":5596254,"npa_o_f_d5":-1350895,"npa_o_f_d60":-20741923,"fb_mc_rc_d240":0.008306697222093175,"npa_o_f_d240":147064460},"mm_ha":{"stockId":927,"type":"mm_ha","mm_sh":26985131,"mm_sha":61256247,"mm_sh_cap_r":0.004460093781134234,"spc":-0.0173,"mm_shc_v_r":0.3121486544211875,"mm_sh_nba_d1":33558879.89912858,"mm_sh_nba_d5":33558879.89912858,"mm_sh_nba_d20":33558879.89912858,"mm_sh_nba_d60":33558879.89912858,"mm_sh_nba_d120":34233878.09472575,"mm_sh_nba_d240":-3602159.1053206585,"mm_sh_cap_rc_d1":0.002113588267125905,"mm_sh_cap_rc_d5":0.002113588267125905,"mm_sh_cap_rc_d20":0.002113588267125905,"mm_sh_cap_rc_d60":0.002113588267125905,"mm_sh_cap_rc_d120":0.0021568203074016227,"mm_sh_nbv_d1":12787950,"mm_sh_nbv_d5":12787950,"mm_sh_nbv_d20":12787950,"mm_sh_nbv_d60":12787950,"mm_sh_nbv_d120":13049519,"mm_sh_nbv_d240":-1442386,"mm_sh_nbp_d1":709650.1542692361,"mm_sh_nbp_d5":1222079.8089708576,"mm_sh_nbp_d20":1222079.8089708576,"mm_sh_nbp_d60":1222079.8089708576,"mm_sh_nbp_d120":-1790690.2042033765,"mm_sh_nbp_d240":-2553010.8104798594,"mm_sh_nbpr_d1":0.021146419558766727,"mm_sh_nbpr_d5":0.053745177672583015,"mm_sh_nbpr_d20":0.053745177672583015,"mm_sh_nbpr_d60":0.053745177672583015,"mm_sh_nbpr_d120":-0.05505198322987076,"mm_sh_nbpr_d240":-0.1390395003765123,"mm_sh_cap_rc_d240":-0.00023839709462944794,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0026610945028262335,"mm_shc_v_r_d20":0.015607432721059375,"mm_shc_v_r_d240":0.00032934266539567,"mm_shc_v_r_d5":0.0624297308842375,"mm_shc_v_r_d60":0.005202477573686458,"mm_sh_cap_rc_q1":-0.004982803160972731,"mm_sh_cap_rc_q2":-0.002976711474630498,"mm_sh_cap_rc_q3":-0.004026431637945445,"mm_sh_cap_rc_q4":-0.00191284337081954,"mm_sh_nba_q1":-68837556.13884689,"mm_sh_nba_q2":-29271049.209085703,"mm_sh_nba_q3":-45816470.63146865,"mm_sh_nba_q4":-12257590.732340075,"mm_sh_nbv_q1":-30147706,"mm_sh_nbv_q2":-18010148,"mm_sh_nbv_q3":-24361323,"mm_sh_nbv_q4":-11573373}},"priceMetrics":{"pe_ttm":28.402991615871017,"d_pe_ttm":29.366779437492998,"pb":1.4827231327579338,"pb_wo_gw":1.4849963310237992,"dyr":0.0182978723711605,"mc":14218331056.35,"mc_om":14218331056.35,"sp":2.35,"spc":0.0173,"ta":114759222,"to_r":0.008095844917453387,"cmc":14218323865,"ecmc":4513990257.3,"ecmc_psh":64749,"shn":69715},"differentMarketStocks":[],"staticDividendYieldRatio":0.0182978723711605},"pledgeList":[{"date":"2024-03-07T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-02-29T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-02-22T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-02-07T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-02-01T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-01-25T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-01-18T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-01-11T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2024-01-04T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03202253164060789},{"date":"2023-12-28T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-12-21T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-12-14T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-12-07T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-11-30T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-11-23T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-11-16T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-11-09T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-11-02T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-10-26T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-10-19T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-10-12T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.03211289129349478},{"date":"2023-09-21T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-09-14T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-09-07T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-08-31T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-08-24T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-08-17T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-08-10T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-08-03T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-07-27T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-07-20T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756},{"date":"2023-07-13T16:00:00.000Z","stockId":927,"pledgeCounts":1,"noLimitedPledgeNums":150650000,"limitedPledgeNums":0,"capitalization":6050353600,"pledgeRatio":0.0249,"top10ShareholdersPledgeRatio":0.031869358542357756}],"pledgeDetailList":[{"_id":"6865f09eacf9c311ae10f49b","stockId":927,"source":"cn_info","date":"2024-03-18T16:00:00.000Z","pledgor":"天津百利机械装备集团有限公司","pledgorId":"GD010958","pledgee":"国泰君安证券股份有限公司","pledgeMatters":"本公司股东天津百利机械装备集团有限公司将2023年03月16日质押给国泰君安证券股份有限公司的150650000股流通A股解除质押，解除日期为2024年03月15日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgePercentageOfTotalEquity":0.0249,"pledgeStartDate":"2023-03-15T16:00:00.000Z","pledgeEndDate":"2024-03-14T16:00:00.000Z","pledgeDischargeDate":"2024-03-14T16:00:00.000Z","pledgeDischargeAmount":150650000,"shares":150653805.6609}],"priceMetricsList":[{"stockId":927,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-07-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2026-07-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2026-07-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"stockId":927,"date":"2026-07-05T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":927,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":927,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":927,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":927,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":927,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-06-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2026-06-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.36},{"date":"2026-06-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2026-06-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"stockId":927,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2026-06-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2026-06-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2026-06-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2026-06-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2026-06-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2026-06-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"stockId":927,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":927,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-06-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2026-06-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"stockId":927,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":927,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-06-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2026-05-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"stockId":927,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2026-05-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2026-05-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"stockId":927,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":2.7},{"stockId":927,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":927,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":927,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-05-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"stockId":927,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2.68},{"date":"2026-05-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2026-05-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"stockId":927,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-05-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"stockId":927,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2026-05-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.79},{"date":"2026-05-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2026-05-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"date":"2026-05-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2026-04-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"stockId":927,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.79},{"date":"2026-04-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"stockId":927,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":927,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.93},{"date":"2026-04-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.88},{"stockId":927,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.85},{"stockId":927,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-04-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"date":"2026-04-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.85},{"date":"2026-04-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.94},{"stockId":927,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.92},{"date":"2026-04-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.01},{"stockId":927,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.04},{"date":"2026-04-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.09},{"date":"2026-04-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.98},{"date":"2026-04-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.08},{"stockId":927,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":927,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-04-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.11},{"date":"2026-03-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.11},{"stockId":927,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":927,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":927,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":927,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":927,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.99},{"date":"2026-03-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"stockId":927,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":927,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.78},{"date":"2026-03-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"date":"2026-03-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.94},{"date":"2026-03-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.98},{"date":"2026-03-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":3.09},{"stockId":927,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":927,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.99},{"stockId":927,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3},{"stockId":927,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":927,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-03-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.91},{"stockId":927,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":927,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-03-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.85},{"stockId":927,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":927,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-02-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.85},{"date":"2026-02-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.88},{"stockId":927,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-02-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2026-02-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"stockId":927,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.82},{"date":"2026-02-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.82},{"date":"2026-02-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.82},{"stockId":927,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":927,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":927,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.83},{"date":"2026-02-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"stockId":927,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.74},{"date":"2026-01-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"stockId":927,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":927,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.92},{"date":"2026-01-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2026-01-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"date":"2026-01-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.82},{"stockId":927,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":927,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.63},{"date":"2026-01-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2026-01-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"stockId":927,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":927,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":927,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.59},{"date":"2026-01-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2026-01-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"stockId":927,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2026-01-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2026-01-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2026-01-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2026-01-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-12-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-12-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-12-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-12-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2025-12-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-12-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2025-12-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-12-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-12-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-12-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-12-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-12-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-12-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-12-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2025-12-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-12-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-12-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-12-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-12-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-12-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-12-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-11-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-11-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2025-11-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-11-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-11-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-11-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2025-11-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2025-11-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2025-11-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2025-11-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2025-11-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2025-11-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2025-11-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2025-11-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2025-11-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2025-11-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-11-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-11-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2025-11-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2025-10-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-10-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-10-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-10-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2025-10-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2025-10-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2025-10-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2025-10-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2025-10-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2025-10-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-10-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-10-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-10-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-10-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-10-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-10-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-10-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-09-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-09-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-09-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-09-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-09-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-09-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2025-09-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2025-09-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2025-09-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2025-09-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-09-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-09-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2025-09-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-09-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-09-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-09-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-09-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2025-09-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-09-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2025-08-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2025-08-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2025-08-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2025-08-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2025-08-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2025-08-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2025-08-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2025-08-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2025-08-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2025-08-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2025-08-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2025-08-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-08-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-08-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2025-08-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-08-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2025-08-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-08-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-08-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-08-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2025-08-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-07-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-07-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-07-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-07-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2025-07-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2025-07-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2025-07-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2025-07-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2025-07-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.79},{"date":"2025-07-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2025-07-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-07-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-07-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2025-07-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2025-07-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2025-07-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2025-07-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2025-07-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2025-07-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2025-07-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-07-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-07-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-06-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-06-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-06-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-06-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-06-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2025-06-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2025-06-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-06-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-06-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-06-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-06-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-06-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-06-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-06-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-06-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-06-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-06-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-06-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-06-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-05-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-05-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-05-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-05-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-05-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-05-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2025-05-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-05-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-05-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-05-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2025-05-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-05-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-05-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-05-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-05-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-05-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-05-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2025-04-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2025-04-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2025-04-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.37},{"date":"2025-04-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2025-04-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2025-04-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2025-04-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2025-04-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2025-04-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2025-04-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2025-04-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2025-04-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2025-04-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-04-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2025-04-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-04-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-04-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2025-04-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.24},{"date":"2025-04-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2025-04-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-03-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-03-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2025-03-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2025-03-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2025-03-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-03-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-03-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-03-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-03-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-03-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-03-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-03-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2025-03-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2025-03-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-03-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-03-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2025-02-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2025-02-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-02-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-02-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2025-02-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-02-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-02-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-02-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2025-02-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-02-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2025-02-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2025-02-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-02-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-02-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2025-02-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2025-02-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2025-02-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-01-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-01-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-01-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-01-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2025-01-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2025-01-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2025-01-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2025-01-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"date":"2025-01-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-01-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2025-01-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2025-01-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2024-12-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-12-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2024-12-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2024-12-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2024-12-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2024-12-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2024-12-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2024-12-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2024-12-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2024-12-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2024-12-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2024-12-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2024-12-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.92},{"date":"2024-12-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.89},{"date":"2024-12-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2024-12-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"date":"2024-12-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.91},{"date":"2024-12-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2024-12-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2024-12-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"date":"2024-12-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.85},{"date":"2024-11-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2024-11-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2024-11-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2024-11-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2024-11-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2024-11-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.71},{"date":"2024-11-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2024-11-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2024-11-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2024-11-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2024-11-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2024-11-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2024-11-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2024-11-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2024-11-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2024-11-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"date":"2024-11-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.86},{"date":"2024-11-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2024-11-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"date":"2024-11-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2024-10-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2024-10-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2024-10-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2024-10-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2024-10-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2024-10-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2024-10-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2024-10-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-10-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2024-10-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-10-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-10-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2024-10-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2024-10-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2024-09-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2024-09-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2024-09-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2024-09-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2024-09-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.36},{"date":"2024-09-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.26},{"date":"2024-09-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"date":"2024-09-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.23},{"date":"2024-09-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.24},{"date":"2024-09-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.23},{"date":"2024-09-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.21},{"date":"2024-09-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.24},{"date":"2024-09-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.25},{"date":"2024-09-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.25},{"date":"2024-09-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"date":"2024-09-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"date":"2024-09-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.29},{"date":"2024-08-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.35},{"date":"2024-08-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2024-08-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2024-08-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.36},{"date":"2024-08-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2024-08-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.35},{"date":"2024-08-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2024-08-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2024-08-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2024-08-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2024-08-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2024-08-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2024-08-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2024-08-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"date":"2024-08-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2024-08-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.4},{"date":"2024-08-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"date":"2024-08-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.39},{"date":"2024-08-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"date":"2024-08-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.41},{"date":"2024-08-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.46},{"date":"2024-07-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2024-07-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2024-07-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2024-07-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.38},{"date":"2024-07-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.35},{"date":"2024-07-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.34},{"date":"2024-07-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2024-07-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.32},{"date":"2024-07-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.32},{"date":"2024-07-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.36},{"date":"2024-07-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2024-07-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2024-07-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2024-07-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2024-07-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2024-07-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.27},{"date":"2024-07-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.22},{"date":"2024-07-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.3},{"date":"2024-07-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"date":"2024-07-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2024-07-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.32},{"date":"2024-06-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2024-06-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.31},{"date":"2024-06-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.28},{"stockId":927,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":927,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":927,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":927,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":927,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":927,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":927,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":927,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":927,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":927,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":927,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":927,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":927,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":927,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":927,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":927,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":927,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":927,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":927,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":927,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":927,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":927,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":927,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":927,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":927,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":927,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":927,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":927,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":927,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":927,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":927,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":927,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.58},{"date":"2024-05-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2024-05-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-05-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-05-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-05-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2024-04-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-04-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-04-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2024-04-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2024-04-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2024-04-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2024-04-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-04-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-04-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-04-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-04-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-04-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2024-04-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-04-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2024-04-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2024-04-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2024-04-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2024-03-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2024-03-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2024-03-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2024-03-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2024-03-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-03-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-03-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.52},{"date":"2024-03-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-03-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-03-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-03-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-03-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-03-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-03-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-03-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-03-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-03-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-03-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-03-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-03-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-03-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2024-02-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2024-02-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-02-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2024-02-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2024-02-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2024-02-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-02-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-02-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-02-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2024-02-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2024-02-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-02-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2024-02-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.25},{"date":"2024-02-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.37},{"date":"2024-01-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.43},{"date":"2024-01-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.47},{"date":"2024-01-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2024-01-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2024-01-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2024-01-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-01-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2024-01-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.35},{"date":"2024-01-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.33},{"date":"2024-01-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.42},{"date":"2024-01-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.44},{"date":"2024-01-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.49},{"date":"2024-01-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2024-01-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2024-01-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-01-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-01-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2024-01-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2024-01-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2024-01-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2024-01-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2024-01-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2024-01-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-12-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-12-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-12-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-12-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-12-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-12-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-12-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2023-12-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.51},{"date":"2023-12-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2023-12-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2023-12-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-12-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-12-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2023-12-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2023-12-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2023-12-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2023-12-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2023-12-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2023-12-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2023-12-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-11-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2023-11-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2023-11-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-11-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-11-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-11-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-11-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-11-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-11-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-11-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-11-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-11-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-11-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-11-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-11-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-11-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2023-10-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-10-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-10-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.56},{"date":"2023-10-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-10-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2023-10-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.53},{"date":"2023-10-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2023-10-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.45},{"date":"2023-10-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2023-10-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.5},{"date":"2023-10-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.54},{"date":"2023-10-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.55},{"date":"2023-10-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.58},{"date":"2023-10-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.57},{"date":"2023-10-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-10-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-09-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-09-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-09-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-09-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.6},{"date":"2023-09-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-09-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.59},{"date":"2023-09-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2023-09-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-09-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-09-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2023-09-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2023-09-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2023-09-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2023-09-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2023-09-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2023-09-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2023-09-04T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.65},{"date":"2023-09-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2023-08-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-08-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.62},{"date":"2023-08-29T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.64},{"date":"2023-08-28T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.68},{"date":"2023-08-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.66},{"date":"2023-08-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.61},{"date":"2023-08-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.63},{"date":"2023-08-22T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67},{"date":"2023-08-21T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2023-08-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2023-08-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.79},{"date":"2023-08-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-08-15T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-08-14T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.75},{"date":"2023-08-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-08-10T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-08-09T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2023-08-08T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2023-08-07T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.78},{"date":"2023-08-06T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2023-08-03T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.82},{"date":"2023-08-02T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.83},{"date":"2023-08-01T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.81},{"date":"2023-07-31T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.84},{"date":"2023-07-30T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.82},{"date":"2023-07-27T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.8},{"date":"2023-07-26T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.76},{"date":"2023-07-25T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.77},{"date":"2023-07-24T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-07-23T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2023-07-20T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.72},{"date":"2023-07-19T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.7},{"date":"2023-07-18T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.74},{"date":"2023-07-17T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.73},{"date":"2023-07-16T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2023-07-13T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2023-07-12T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.69},{"date":"2023-07-11T16:00:00.000Z","stockId":927,"lxr_fc_rights":2.67}],"dateFlag":"day"}