window.pageData = {"stock":{"name":"福星股份","stockCode":"000926","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":926,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":926,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":926,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-07-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":926,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":926,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-07-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2026-07-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":926,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":926,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":926,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2026-07-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2026-07-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-07-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":926,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2026-07-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-07-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-06-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2026-06-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2026-06-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.92,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.92},{"stockId":926,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":1.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"stockId":926,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":926,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":926,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2026-06-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2026-06-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2026-06-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2026-06-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-06-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2026-06-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2026-06-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":926,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":926,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2026-06-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.21,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2026-06-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":926,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":926,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-06-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2026-05-31T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":926,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2026-05-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2026-05-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":926,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"stockId":926,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"stockId":926,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":926,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2026-05-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-05-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-05-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":926,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2026-05-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":926,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2026-05-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":926,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":926,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":926,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":926,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2026-04-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":926,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"stockId":926,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":926,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":926,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2026-04-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":926,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":926,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":926,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":2.01,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"stockId":926,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":926,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2026-04-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":926,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2026-04-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":926,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":926,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"stockId":926,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2026-04-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":926,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2026-04-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2026-03-31T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2026-03-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":926,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":926,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":926,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":926,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2026-03-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":926,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":926,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2026-03-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2026-03-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2026-03-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-03-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":926,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":926,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":926,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":926,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2026-03-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2026-03-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2026-03-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":926,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":926,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":926,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"stockId":926,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-02-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-02-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":926,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":2.27,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2026-02-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2026-02-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":926,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-02-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-02-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"stockId":926,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"stockId":926,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":926,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-02-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"stockId":926,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2026-01-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":926,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":926,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-01-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-01-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2026-01-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"stockId":926,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":926,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2026-01-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2026-01-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":926,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"stockId":926,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2026-01-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.31,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2026-01-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"stockId":926,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2026-01-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2026-01-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2026-01-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2026-01-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-12-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-12-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2025-12-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2025-12-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-12-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-12-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-12-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-12-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2025-12-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-12-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2025-12-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2025-12-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2025-12-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2025-12-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.39,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2025-12-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2025-12-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2025-12-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-12-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-12-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-12-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2025-12-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-11-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-11-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-11-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-11-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-11-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-11-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2025-11-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-11-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2025-11-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2025-11-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2025-11-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2025-11-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-11-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-11-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-11-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-11-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-11-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-11-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.54,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2025-11-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-10-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2025-10-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-10-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-10-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-10-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-10-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-10-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2025-10-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-10-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2025-10-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2025-10-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2025-10-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.57,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2025-10-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-10-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-09-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2025-09-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2025-09-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.61,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2025-09-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.72},{"date":"2025-09-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2025-09-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-09-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2025-09-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2025-09-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2025-09-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-09-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2025-09-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2025-09-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2025-09-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-09-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-09-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2025-09-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-08-31T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2025-08-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2025-08-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-08-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2025-08-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-08-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-08-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-08-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-08-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2025-08-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2025-08-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2025-08-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2025-08-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2025-08-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2025-08-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-08-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-08-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-08-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-08-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-07-31T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-07-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2025-07-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.75,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2025-07-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.77,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-07-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-07-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2025-07-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2025-07-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2025-07-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-07-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.64,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2025-07-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-07-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2025-07-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.44,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2025-07-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"date":"2025-07-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2025-07-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-07-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-07-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-07-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-07-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-07-01T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-06-30T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-06-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-06-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-06-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-06-24T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-06-23T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-06-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-06-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-06-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-06-17T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-06-16T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-06-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-06-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-06-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-06-10T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-06-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-06-04T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-06-03T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-06-02T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-05-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-05-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-05-27T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-05-26T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-05-25T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-05-22T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2025-05-21T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-05-20T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-05-19T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-05-18T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-05-15T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-05-14T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-05-13T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-05-12T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-05-11T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-05-08T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2025-05-07T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2025-05-06T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2025-05-05T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2025-04-29T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2025-04-28T16:00:00.000Z","stockId":926,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.13,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":2.13},{"date":"2025-04-24T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.26,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":2.26},{"date":"2025-04-23T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.27,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":2.27},{"date":"2025-04-22T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":2.28},{"date":"2025-04-21T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5531}},"lxr_fc_rights":2.25},{"date":"2025-04-20T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.21,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":2.21},{"date":"2025-04-17T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5543}},"lxr_fc_rights":2.23},{"date":"2025-04-16T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5653}},"lxr_fc_rights":2.17},{"date":"2025-04-15T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":2.12},{"date":"2025-04-14T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":2.15},{"date":"2025-04-13T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":2.15},{"date":"2025-04-10T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5653}},"lxr_fc_rights":2.17},{"date":"2025-04-08T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.1},{"date":"2025-04-07T16:00:00.000Z","stockId":926,"dyr":0.0035,"sp":2.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":2.06},{"date":"2025-04-06T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":2.1},{"date":"2025-04-02T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.33,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":2.33},{"date":"2025-04-01T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":2.32},{"date":"2025-03-31T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.32,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":2.32},{"date":"2025-03-27T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":2.4},{"date":"2025-03-25T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4276}},"lxr_fc_rights":2.45},{"date":"2025-03-24T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4475}},"lxr_fc_rights":2.4},{"date":"2025-03-23T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.25,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.5428}},"lxr_fc_rights":2.25},{"date":"2025-03-20T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":2.35},{"date":"2025-03-19T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4772}},"lxr_fc_rights":2.35},{"date":"2025-03-17T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":2.37},{"date":"2025-03-16T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.37,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0031,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":2.37},{"date":"2025-03-13T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":2.32},{"date":"2025-03-12T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5193}},"lxr_fc_rights":2.27},{"date":"2025-03-11T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":2.28},{"date":"2025-03-10T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5193}},"lxr_fc_rights":2.27},{"date":"2025-03-09T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.26,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5235}},"lxr_fc_rights":2.26},{"date":"2025-03-06T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.26,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":2.26},{"date":"2025-03-05T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":2.31},{"date":"2025-03-04T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.26,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":2.26},{"date":"2025-03-03T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5083}},"lxr_fc_rights":2.29},{"date":"2025-03-02T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":2.3},{"date":"2025-02-27T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":2.29},{"date":"2025-02-26T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.35,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4738}},"lxr_fc_rights":2.35},{"date":"2025-02-25T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4828}},"lxr_fc_rights":2.33},{"date":"2025-02-24T16:00:00.000Z","stockId":926,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.511}},"dyr":0.0031,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2025-02-23T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":2.3},{"date":"2025-02-20T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5138}},"lxr_fc_rights":2.25},{"date":"2025-02-19T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":2.28},{"date":"2025-02-18T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":2.29},{"date":"2025-02-17T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":2.28},{"date":"2025-02-16T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.37,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":2.37},{"date":"2025-02-13T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0031,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":2.31},{"date":"2025-02-12T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0031,"q2v":0,"cvpos":0.4573}},"lxr_fc_rights":2.38},{"date":"2025-02-11T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0031,"q2v":0,"cvpos":0.4731}},"lxr_fc_rights":2.34},{"date":"2025-02-10T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0031,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.35,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0031,"q2v":0,"cvpos":0.4724}},"lxr_fc_rights":2.35},{"date":"2025-02-06T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":2.3},{"date":"2025-02-05T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.23,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":2.23},{"date":"2025-02-04T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.22,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":2.22},{"date":"2025-01-26T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":2.34},{"date":"2025-01-23T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.34,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.4704}},"lxr_fc_rights":2.34},{"date":"2025-01-22T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.4567}},"lxr_fc_rights":2.38},{"date":"2025-01-21T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.36,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0032,"q2v":0,"cvpos":0.4614}},"lxr_fc_rights":2.36},{"date":"2025-01-20T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":2.43},{"date":"2025-01-19T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":2.43},{"date":"2025-01-16T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4429}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4429}},"lxr_fc_rights":2.4},{"date":"2025-01-14T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4518}},"lxr_fc_rights":2.38},{"date":"2025-01-13T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.4,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0033,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":2.4},{"date":"2025-01-12T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.32,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":2.32},{"date":"2025-01-09T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.31,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4663}},"lxr_fc_rights":2.31},{"date":"2025-01-08T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":2.41},{"date":"2025-01-07T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4353}},"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.43,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":2.43},{"date":"2025-01-05T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.39,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.44}},"lxr_fc_rights":2.39},{"date":"2025-01-02T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.4333}},"lxr_fc_rights":2.42},{"date":"2025-01-01T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0034,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":2.5},{"date":"2024-12-30T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.55,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0035,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":2.55},{"date":"2024-12-29T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.61,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0035,"q2v":0,"cvpos":0.3903}},"lxr_fc_rights":2.61},{"date":"2024-12-26T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":2.66},{"date":"2024-12-25T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3838}},"lxr_fc_rights":2.62},{"date":"2024-12-24T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3774}},"lxr_fc_rights":2.65},{"date":"2024-12-23T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3697}},"lxr_fc_rights":2.7},{"date":"2024-12-22T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":2.68},{"date":"2024-12-19T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":2.83},{"date":"2024-12-18T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0036,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":2.81},{"date":"2024-12-17T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0037,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":2.86},{"date":"2024-12-16T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0037,"q2v":0,"cvpos":0.3366}},"lxr_fc_rights":2.88},{"date":"2024-12-15T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0037,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":3.04},{"date":"2024-12-12T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0037,"q2v":0,"cvpos":0.3164}},"lxr_fc_rights":3.04},{"date":"2024-12-11T16:00:00.000Z","stockId":926,"dyr":0.0022,"sp":3.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":3.19},{"date":"2024-12-10T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3127}},"lxr_fc_rights":3.12},{"date":"2024-12-09T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":3.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":3.01},{"date":"2024-12-08T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.04,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":3.04},{"date":"2024-12-05T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.16,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":3.16},{"date":"2024-12-04T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":3},{"date":"2024-12-03T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":2.94},{"date":"2024-12-02T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":3.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0038,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":3.01},{"date":"2024-12-01T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.96,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0039,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":2.96},{"date":"2024-11-28T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0039,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":2.85},{"date":"2024-11-27T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0039,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":2.8},{"date":"2024-11-26T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0039,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":2.73},{"date":"2024-11-25T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0039,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":2.71},{"date":"2024-11-24T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.72,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0039,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":2.72},{"date":"2024-11-21T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.72,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0039,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":2.72},{"date":"2024-11-20T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.82,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0046,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":2.82},{"date":"2024-11-19T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.85,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":2.85},{"date":"2024-11-18T16:00:00.000Z","stockId":926,"dyr":0.0025,"sp":2.82,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0053,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":2.82},{"date":"2024-11-17T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.97,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0054,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":2.97},{"date":"2024-11-14T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.7,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0054,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":2.7},{"date":"2024-11-13T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.76,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0054,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":2.76},{"date":"2024-11-12T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.92,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0055,"q2v":0,"cvpos":0.3168}},"lxr_fc_rights":2.92},{"date":"2024-11-11T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.98,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0055,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":2.98},{"date":"2024-11-10T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":3.03,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0055,"q2v":0,"cvpos":0.3131}},"lxr_fc_rights":3.03},{"date":"2024-11-07T16:00:00.000Z","stockId":926,"dyr":0.0024,"sp":2.97,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0056,"q2v":0,"cvpos":0.3122}},"lxr_fc_rights":2.97},{"date":"2024-11-06T16:00:00.000Z","stockId":926,"dyr":0.0023,"sp":3.05,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0056,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":3.05},{"date":"2024-11-05T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.77,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.3182}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.67,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":2.67},{"date":"2024-11-03T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.55,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":2.55},{"date":"2024-10-31T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.57,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.3453}},"lxr_fc_rights":2.57},{"date":"2024-10-30T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.64,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":2.64},{"date":"2024-10-29T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.56,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0058,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.52,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0058,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":2.52},{"date":"2024-10-27T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":2.62,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0058,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":2.62},{"date":"2024-10-24T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.52,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0058,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":2.52},{"date":"2024-10-23T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.48,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0059,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":2.48},{"date":"2024-10-22T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.48,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0059,"q2v":0,"cvpos":0.3512}},"lxr_fc_rights":2.48},{"date":"2024-10-21T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.48,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0059,"q2v":0,"cvpos":0.3517}},"lxr_fc_rights":2.48},{"date":"2024-10-20T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.45,"statistics":{"dyr":{"q8v":0.0074,"q5v":0.0059,"q2v":0,"cvpos":0.3559}},"lxr_fc_rights":2.45},{"date":"2024-10-17T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.48,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":2.48},{"date":"2024-10-16T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.45,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.3535}},"lxr_fc_rights":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.57,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.343}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.42,"statistics":{"dyr":{"q8v":0.0075,"q5v":0.006,"q2v":0,"cvpos":0.3572}},"lxr_fc_rights":2.42},{"date":"2024-10-13T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.5,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.006,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":2.5},{"date":"2024-10-10T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.44,"statistics":{"dyr":{"q8v":0.0076,"q5v":0.006,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":2.44},{"date":"2024-10-09T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.46,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":2.46},{"date":"2024-10-08T16:00:00.000Z","stockId":926,"dyr":0.0029,"sp":2.48,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0.3485}},"lxr_fc_rights":2.48},{"date":"2024-10-07T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":2.76},{"date":"2024-09-29T16:00:00.000Z","stockId":926,"dyr":0.0026,"sp":2.76,"statistics":{"dyr":{"q8v":0.0077,"q5v":0.0061,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":2.76},{"date":"2024-09-26T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":2.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":2.53},{"date":"2024-09-25T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":2.3},{"date":"2024-09-24T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":2.09},{"date":"2024-09-23T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":1.97},{"date":"2024-09-22T16:00:00.000Z","stockId":926,"dyr":0.0037,"sp":1.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4276}},"lxr_fc_rights":1.91},{"date":"2024-09-19T16:00:00.000Z","stockId":926,"dyr":0.0037,"sp":1.92,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":1.92},{"date":"2024-09-18T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":1.88},{"date":"2024-09-17T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.4351}},"lxr_fc_rights":1.84},{"date":"2024-09-12T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.82,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0063,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":1.82},{"date":"2024-09-11T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.81,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0063,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":1.81},{"date":"2024-09-10T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.81,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0063,"q2v":0,"cvpos":0.4394}},"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.82,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0063,"q2v":0,"cvpos":0.4386}},"lxr_fc_rights":1.82},{"date":"2024-09-08T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.83,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0063,"q2v":0,"cvpos":0.4359}},"lxr_fc_rights":1.83},{"date":"2024-09-05T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0063,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":1.83},{"date":"2024-09-04T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.87,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":1.87},{"date":"2024-09-03T16:00:00.000Z","stockId":926,"dyr":0.0039,"sp":1.84,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":1.84},{"date":"2024-09-02T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.88,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":1.88},{"date":"2024-09-01T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.86,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0063,"q2v":0,"cvpos":0.429}},"lxr_fc_rights":1.86},{"date":"2024-08-29T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.96,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0063,"q2v":0,"cvpos":0.4195}},"lxr_fc_rights":1.96},{"date":"2024-08-28T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.87,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0063,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":1.87},{"date":"2024-08-27T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0063,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":1.98},{"date":"2024-08-26T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.97,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0064,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":1.97},{"date":"2024-08-25T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.97,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0064,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":1.97},{"date":"2024-08-22T16:00:00.000Z","stockId":926,"dyr":0.0037,"sp":1.95,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0064,"q2v":0,"cvpos":0.4154}},"lxr_fc_rights":1.95},{"date":"2024-08-21T16:00:00.000Z","stockId":926,"dyr":0.0037,"sp":1.94,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0064,"q2v":0,"cvpos":0.4154}},"lxr_fc_rights":1.94},{"date":"2024-08-20T16:00:00.000Z","stockId":926,"dyr":0.0037,"sp":1.94,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0064,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":1.94},{"date":"2024-08-19T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":1.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0064,"q2v":0,"cvpos":0.4152}},"lxr_fc_rights":1.99},{"date":"2024-08-18T16:00:00.000Z","stockId":926,"dyr":0.0035,"sp":2.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0064,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":2.05},{"date":"2024-08-15T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.08,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0065,"q2v":0,"cvpos":0.4072}},"lxr_fc_rights":2.08},{"date":"2024-08-14T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.09,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0065,"q2v":0,"cvpos":0.403}},"lxr_fc_rights":2.09},{"date":"2024-08-13T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.09,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0065,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":2.09},{"date":"2024-08-12T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.09,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0065,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":2.09},{"date":"2024-08-11T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.08,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0066,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":2.08},{"date":"2024-08-08T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.18,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0066,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":2.18},{"date":"2024-08-07T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0066,"q2v":0,"cvpos":0.3948}},"lxr_fc_rights":2.15},{"date":"2024-08-06T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.12,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0066,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":2.12},{"date":"2024-08-05T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.15,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0066,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":2.15},{"date":"2024-08-04T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.13,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":2.13},{"date":"2024-08-01T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.17,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":2.17},{"date":"2024-07-31T16:00:00.000Z","stockId":926,"dyr":0.0033,"sp":2.18,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":2.18},{"date":"2024-07-30T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.2,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3912}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":926,"dyr":0.0034,"sp":2.12,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":926,"dyr":0.0035,"sp":2.03,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":2.03},{"date":"2024-07-25T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.88,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":1.88},{"date":"2024-07-24T16:00:00.000Z","stockId":926,"dyr":0.0038,"sp":1.86,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":1.86},{"date":"2024-07-23T16:00:00.000Z","stockId":926,"dyr":0.0036,"sp":2,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3912}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.22,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0066,"q2v":0,"cvpos":0.3903}},"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.23,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0066,"q2v":0,"cvpos":0.3876}},"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.27,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0066,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":2.27},{"date":"2024-07-17T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.32,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0067,"q2v":0,"cvpos":0.37}},"lxr_fc_rights":2.32},{"date":"2024-07-16T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.34,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0067,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":2.34},{"date":"2024-07-15T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.33,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0067,"q2v":0,"cvpos":0.3669}},"lxr_fc_rights":2.33},{"date":"2024-07-14T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0067,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":2.3},{"date":"2024-07-11T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":2.39,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3494}},"lxr_fc_rights":2.39},{"date":"2024-07-10T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.33,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3645}},"lxr_fc_rights":2.33},{"date":"2024-07-09T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":2.26,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":2.26},{"date":"2024-07-08T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.3,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":2.3},{"date":"2024-07-07T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":2.31,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3655}},"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":3.29,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.359}},"lxr_fc_rights":2.34},{"date":"2024-07-03T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":3.27,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":2.33},{"date":"2024-07-02T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":3.38,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3471}},"lxr_fc_rights":2.41},{"date":"2024-07-01T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":3.34,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":2.38},{"date":"2024-06-30T16:00:00.000Z","stockId":926,"dyr":0.003,"sp":3.34,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.349}},"lxr_fc_rights":2.38},{"date":"2024-06-27T16:00:00.000Z","stockId":926,"dyr":0.0031,"sp":3.17,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3631}},"lxr_fc_rights":2.26},{"date":"2024-06-26T16:00:00.000Z","stockId":926,"dyr":0.0032,"sp":3.16,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3631}},"lxr_fc_rights":2.25},{"dyr":0.0031,"sp":3.21,"stockId":926,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3595}},"lxr_fc_rights":2.29},{"dyr":0.0031,"sp":3.18,"stockId":926,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3614}},"lxr_fc_rights":2.26},{"dyr":0.0032,"sp":3.11,"stockId":926,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3614}},"lxr_fc_rights":2.21},{"dyr":0.0031,"sp":3.23,"stockId":926,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":2.3},{"dyr":0.0031,"sp":3.19,"stockId":926,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3576}},"lxr_fc_rights":2.27},{"dyr":0.003,"sp":3.29,"stockId":926,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":2.34},{"dyr":0.003,"sp":3.31,"stockId":926,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":2.36},{"dyr":0.003,"sp":3.31,"stockId":926,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":2.36},{"dyr":0.003,"sp":3.37,"stockId":926,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":2.4},{"dyr":0.003,"sp":3.3,"stockId":926,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3485}},"lxr_fc_rights":2.35},{"dyr":0.003,"sp":3.34,"stockId":926,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3476}},"lxr_fc_rights":2.38},{"dyr":0.003,"sp":3.3,"stockId":926,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3481}},"lxr_fc_rights":2.35},{"dyr":0.0029,"sp":3.4,"stockId":926,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0067,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":2.42},{"dyr":0.003,"sp":3.29,"stockId":926,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3453}},"lxr_fc_rights":2.34},{"dyr":0.0029,"sp":3.4,"stockId":926,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3444}},"lxr_fc_rights":2.42},{"dyr":0.0028,"sp":3.55,"stockId":926,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":2.53},{"dyr":0.0028,"sp":3.54,"stockId":926,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":2.52},{"dyr":0.0028,"sp":3.62,"stockId":926,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":2.58},{"dyr":0.0027,"sp":3.64,"stockId":926,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3301}},"lxr_fc_rights":2.59},{"dyr":0.0027,"sp":3.72,"stockId":926,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":2.65},{"dyr":0.0027,"sp":3.7,"stockId":926,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":2.63},{"dyr":0.0026,"sp":3.83,"stockId":926,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":2.73},{"dyr":0.0026,"sp":3.83,"stockId":926,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":2.73},{"dyr":0.0025,"sp":3.92,"stockId":926,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":2.79},{"dyr":0.0025,"sp":4.02,"stockId":926,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3127}},"lxr_fc_rights":2.86},{"dyr":0.0025,"sp":4,"stockId":926,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3131}},"lxr_fc_rights":2.85},{"dyr":0.0026,"sp":3.89,"stockId":926,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3131}},"lxr_fc_rights":2.77},{"dyr":0.0025,"sp":4.05,"stockId":926,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":2.88},{"dyr":0.0026,"sp":3.81,"stockId":926,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":2.71},{"dyr":0.0027,"sp":3.71,"stockId":926,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3113}},"lxr_fc_rights":2.64},{"dyr":0.0027,"sp":3.66,"stockId":926,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":2.61},{"dyr":0.0027,"sp":3.63,"stockId":926,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":2.58},{"date":"2024-05-09T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":3.69,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":2.63},{"date":"2024-05-08T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":3.6,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3164}},"lxr_fc_rights":2.56},{"date":"2024-05-07T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":3.54,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3168}},"lxr_fc_rights":2.52},{"date":"2024-05-06T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":3.67,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":2.61},{"date":"2024-05-05T16:00:00.000Z","stockId":926,"dyr":0.0027,"sp":3.64,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":2.59},{"date":"2024-04-29T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":3.62,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":2.58},{"date":"2024-04-28T16:00:00.000Z","stockId":926,"dyr":0.0028,"sp":3.61,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":2.57},{"date":"2024-04-25T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":3.28,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":2.34},{"date":"2024-04-24T16:00:00.000Z","stockId":926,"dyr":0.0076,"sp":3.18,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":2.26},{"date":"2024-04-23T16:00:00.000Z","stockId":926,"dyr":0.0077,"sp":3.14,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":2.24},{"date":"2024-04-22T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.11,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0068,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":2.21},{"date":"2024-04-21T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":2.21},{"date":"2024-04-18T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.11,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":2.21},{"date":"2024-04-17T16:00:00.000Z","stockId":926,"dyr":0.0077,"sp":3.13,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":2.23},{"date":"2024-04-16T16:00:00.000Z","stockId":926,"dyr":0.0076,"sp":3.18,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":2.26},{"date":"2024-04-15T16:00:00.000Z","stockId":926,"dyr":0.0079,"sp":3.04,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":2.16},{"date":"2024-04-14T16:00:00.000Z","stockId":926,"dyr":0.0076,"sp":3.16,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":2.25},{"date":"2024-04-11T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":3.26,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":2.32},{"date":"2024-04-10T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":3.33,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":2.37},{"date":"2024-04-09T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.32,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":2.36},{"date":"2024-04-08T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.43,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":2.44},{"date":"2024-04-07T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.4,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":2.42},{"date":"2024-04-02T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5447}},"lxr_fc_rights":2.46},{"date":"2024-04-01T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":3.48,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5303}},"lxr_fc_rights":2.48},{"date":"2024-03-31T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5441}},"lxr_fc_rights":2.46},{"date":"2024-03-28T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.41,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":2.43},{"date":"2024-03-27T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5426}},"lxr_fc_rights":2.46},{"date":"2024-03-26T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.44,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":2.45},{"date":"2024-03-25T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":3.53,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.45,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0068,"q2v":0,"cvpos":0.5496}},"lxr_fc_rights":2.46},{"date":"2024-03-21T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.44,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":2.45},{"date":"2024-03-20T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":3.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":2.49},{"date":"2024-03-19T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":2.44},{"date":"2024-03-17T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":2.46},{"date":"2024-03-14T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.544}},"lxr_fc_rights":2.46},{"date":"2024-03-13T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":2.44},{"date":"2024-03-12T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":2.42},{"date":"2024-03-11T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":3.48,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":2.48},{"date":"2024-03-10T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.38,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.41},{"date":"2024-03-07T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.3,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0068,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":2.35},{"date":"2024-03-06T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5934}},"lxr_fc_rights":2.36},{"date":"2024-03-05T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":3.34,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":2.38},{"date":"2024-03-04T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.32,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":2.36},{"date":"2024-03-03T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.38,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.41},{"date":"2024-02-29T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":2.46},{"date":"2024-02-28T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":3.49,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":2.49},{"date":"2024-02-27T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.44,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5433}},"lxr_fc_rights":2.45},{"date":"2024-02-26T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":3.52,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.43,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":2.44},{"date":"2024-02-22T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.45,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5392}},"lxr_fc_rights":2.46},{"date":"2024-02-21T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.39,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5585}},"lxr_fc_rights":2.41},{"date":"2024-02-20T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":3.38,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":2.41},{"date":"2024-02-19T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.31,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5826}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":3.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0068,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":2.35},{"date":"2024-02-07T16:00:00.000Z","stockId":926,"dyr":0.0075,"sp":3.21,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0068,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":2.29},{"date":"2024-02-06T16:00:00.000Z","stockId":926,"dyr":0.008,"sp":3.01,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0068,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":2.14},{"date":"2024-02-05T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.09,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0068,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":2.2},{"date":"2024-02-04T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0068,"q2v":0,"cvpos":0.5964}},"lxr_fc_rights":2.21},{"date":"2024-02-01T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":3.46,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0,"cvpos":0.5357}},"lxr_fc_rights":2.46},{"date":"2024-01-31T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":3.61,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0,"cvpos":0.4382}},"lxr_fc_rights":2.57},{"date":"2024-01-30T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":3.66,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0068,"q2v":0,"cvpos":0.408}},"lxr_fc_rights":2.61},{"date":"2024-01-29T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":3.84,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.37}},"lxr_fc_rights":2.73},{"date":"2024-01-28T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.02,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":2.86},{"date":"2024-01-25T16:00:00.000Z","stockId":926,"dyr":0.0058,"sp":4.14,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":2.95},{"date":"2024-01-24T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.01,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":2.86},{"date":"2024-01-23T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":3.86,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.3599}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":926,"dyr":0.0065,"sp":3.72,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.3879}},"lxr_fc_rights":2.65},{"date":"2024-01-21T16:00:00.000Z","stockId":926,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0069,"q2v":0,"cvpos":0.584}},"lxr_fc_rights":2.61},{"date":"2024-01-18T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5797}},"lxr_fc_rights":2.76},{"date":"2024-01-17T16:00:00.000Z","stockId":926,"dyr":0.0078,"sp":3.87,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5797}},"lxr_fc_rights":2.76},{"date":"2024-01-16T16:00:00.000Z","stockId":926,"dyr":0.0076,"sp":3.94,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5783}},"lxr_fc_rights":2.81},{"date":"2024-01-15T16:00:00.000Z","stockId":926,"dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":2.85},{"date":"2024-01-14T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":2.89},{"date":"2024-01-11T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5728}},"lxr_fc_rights":2.89},{"date":"2024-01-10T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5701}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":4.07,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5701}},"lxr_fc_rights":2.9},{"date":"2024-01-08T16:00:00.000Z","stockId":926,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5695}},"lxr_fc_rights":2.93},{"date":"2024-01-07T16:00:00.000Z","stockId":926,"dyr":0.0074,"sp":4.06,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":2.89},{"date":"2024-01-04T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5604}},"lxr_fc_rights":2.96},{"date":"2024-01-03T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":2.98},{"date":"2024-01-02T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5481}},"lxr_fc_rights":3},{"date":"2024-01-01T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5516}},"lxr_fc_rights":2.98},{"date":"2023-12-28T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":2.97},{"date":"2023-12-27T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":3.07},{"date":"2023-12-26T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0069,"q2v":0,"cvpos":0.5316}},"lxr_fc_rights":3.03},{"date":"2023-12-25T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.553}},"lxr_fc_rights":2.96},{"date":"2023-12-24T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":3},{"date":"2023-12-21T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":3.08},{"date":"2023-12-20T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":3.1},{"date":"2023-12-19T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":3.07},{"date":"2023-12-18T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.4677}},"lxr_fc_rights":3.15},{"date":"2023-12-17T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":3.25},{"date":"2023-12-14T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.4203}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.4121}},"lxr_fc_rights":3.21},{"date":"2023-12-12T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":3.25},{"date":"2023-12-11T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.73,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":3.37},{"date":"2023-12-10T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":3.06},{"date":"2023-12-07T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0069,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":3.12},{"date":"2023-12-06T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.49,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0069,"q2v":0,"cvpos":0.4217}},"lxr_fc_rights":3.2},{"date":"2023-12-05T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0069,"q2v":0,"cvpos":0.4533}},"lxr_fc_rights":3.15},{"date":"2023-12-04T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0069,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":3.15},{"date":"2023-12-03T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0069,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":3.15},{"date":"2023-11-30T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.4533}},"lxr_fc_rights":3.15},{"date":"2023-11-29T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":3.13},{"date":"2023-11-28T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.4588}},"lxr_fc_rights":3.14},{"date":"2023-11-27T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.4168}},"lxr_fc_rights":3.2},{"date":"2023-11-26T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.4022}},"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":926,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.007,"q2v":0,"cvpos":0.3764}},"lxr_fc_rights":3.35},{"date":"2023-11-22T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.78,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0071,"q2v":0,"cvpos":0.3626}},"lxr_fc_rights":3.4},{"date":"2023-11-21T16:00:00.000Z","stockId":926,"dyr":0.0065,"sp":4.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.3846}},"lxr_fc_rights":3.28},{"date":"2023-11-20T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":3.24},{"date":"2023-11-19T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.46,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4298}},"lxr_fc_rights":3.18},{"date":"2023-11-16T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":3.17},{"date":"2023-11-15T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":3.16},{"date":"2023-11-14T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":3.16},{"date":"2023-11-13T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4168}},"lxr_fc_rights":3.19},{"date":"2023-11-12T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4421}},"lxr_fc_rights":3.15},{"date":"2023-11-09T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":3.14},{"date":"2023-11-08T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0071,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":3.17},{"date":"2023-11-07T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0071,"q2v":0,"cvpos":0.4162}},"lxr_fc_rights":3.19},{"date":"2023-11-06T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0071,"q2v":0,"cvpos":0.436}},"lxr_fc_rights":3.15},{"date":"2023-11-05T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.43,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0071,"q2v":0,"cvpos":0.4366}},"lxr_fc_rights":3.15},{"date":"2023-11-02T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0072,"q2v":0,"cvpos":0.4684}},"lxr_fc_rights":3.08},{"date":"2023-11-01T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0072,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":3.13},{"date":"2023-10-31T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0072,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":3.13},{"date":"2023-10-30T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0072,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":3.13},{"date":"2023-10-29T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.37,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0072,"q2v":0,"cvpos":0.449}},"lxr_fc_rights":3.11},{"date":"2023-10-26T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0073,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":3.12},{"date":"2023-10-25T16:00:00.000Z","stockId":926,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.012,"q5v":0.009,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":3.07},{"date":"2023-10-24T16:00:00.000Z","stockId":926,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0094,"q2v":0,"cvpos":0.4368}},"lxr_fc_rights":3.14},{"date":"2023-10-23T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0095,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":3.09},{"date":"2023-10-22T16:00:00.000Z","stockId":926,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0096,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":2.97},{"date":"2023-10-19T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0098,"q2v":0,"cvpos":0.4712}},"lxr_fc_rights":3.03},{"date":"2023-10-18T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0098,"q2v":0,"cvpos":0.4794}},"lxr_fc_rights":3.01},{"date":"2023-10-17T16:00:00.000Z","stockId":926,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0099,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":3.02},{"date":"2023-10-16T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.34,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0099,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":3.09},{"date":"2023-10-15T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0099,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":3.1},{"date":"2023-10-12T16:00:00.000Z","stockId":926,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0,"cvpos":0.456}},"lxr_fc_rights":3.08},{"date":"2023-10-11T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":3.13},{"date":"2023-10-10T16:00:00.000Z","stockId":926,"dyr":0.0067,"sp":4.34,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":3.09},{"date":"2023-10-09T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":3.1},{"date":"2023-10-08T16:00:00.000Z","stockId":926,"dyr":0.0066,"sp":4.4,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0,"cvpos":0.3857}},"lxr_fc_rights":3.13},{"date":"2023-09-27T16:00:00.000Z","stockId":926,"dyr":0.0064,"sp":4.49,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0103,"q2v":0,"cvpos":0.3791}},"lxr_fc_rights":3.2},{"date":"2023-09-26T16:00:00.000Z","stockId":926,"dyr":0.0064,"sp":4.49,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0103,"q2v":0,"cvpos":0.3791}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":926,"dyr":0.0064,"sp":4.5,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0103,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":3.2},{"date":"2023-09-24T16:00:00.000Z","stockId":926,"dyr":0.0064,"sp":4.49,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0103,"q2v":0,"cvpos":0.3788}},"lxr_fc_rights":3.2},{"date":"2023-09-21T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":4.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0104,"q2v":0,"cvpos":0.3571}},"lxr_fc_rights":3.32},{"date":"2023-09-20T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0104,"q2v":0,"cvpos":0.3585}},"lxr_fc_rights":3.29},{"date":"2023-09-19T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.61,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0106,"q2v":0,"cvpos":0.3585}},"lxr_fc_rights":3.28},{"date":"2023-09-18T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.59,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0106,"q2v":0,"cvpos":0.3645}},"lxr_fc_rights":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.6,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0106,"q2v":0,"cvpos":0.3595}},"lxr_fc_rights":3.28},{"date":"2023-09-14T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":4.69,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0106,"q2v":0,"cvpos":0.3516}},"lxr_fc_rights":3.34},{"date":"2023-09-13T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":4.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0106,"q2v":0,"cvpos":0.3516}},"lxr_fc_rights":3.34},{"date":"2023-09-12T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":4.67,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0106,"q2v":0,"cvpos":0.353}},"lxr_fc_rights":3.33},{"date":"2023-09-11T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0106,"q2v":0,"cvpos":0.3549}},"lxr_fc_rights":3.28},{"date":"2023-09-10T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0106,"q2v":0,"cvpos":0.3581}},"lxr_fc_rights":3.27},{"date":"2023-09-07T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3544}},"lxr_fc_rights":3.28},{"date":"2023-09-06T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3544}},"lxr_fc_rights":3.28},{"date":"2023-09-05T16:00:00.000Z","stockId":926,"dyr":0.0062,"sp":4.63,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.353}},"lxr_fc_rights":3.3},{"date":"2023-09-04T16:00:00.000Z","stockId":926,"dyr":0.0063,"sp":4.56,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3563}},"lxr_fc_rights":3.25},{"date":"2023-09-03T16:00:00.000Z","stockId":926,"dyr":0.0059,"sp":4.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":3.46},{"date":"2023-08-31T16:00:00.000Z","stockId":926,"dyr":0.0061,"sp":4.73,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3475}},"lxr_fc_rights":3.37},{"date":"2023-08-30T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.79,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":3.41},{"date":"2023-08-29T16:00:00.000Z","stockId":926,"dyr":0.0057,"sp":5.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":3.62},{"date":"2023-08-28T16:00:00.000Z","stockId":926,"dyr":0.0055,"sp":5.26,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3191}},"lxr_fc_rights":3.75},{"date":"2023-08-27T16:00:00.000Z","stockId":926,"dyr":0.0057,"sp":5.11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":3.64},{"date":"2023-08-24T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.79,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":3.41},{"date":"2023-08-23T16:00:00.000Z","stockId":926,"dyr":0.0061,"sp":4.72,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":3.36},{"date":"2023-08-22T16:00:00.000Z","stockId":926,"dyr":0.0061,"sp":4.76,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":3.39},{"date":"2023-08-21T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.82,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":3.43},{"date":"2023-08-20T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3375}},"lxr_fc_rights":3.44},{"date":"2023-08-17T16:00:00.000Z","stockId":926,"dyr":0.0059,"sp":4.89,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":3.48},{"date":"2023-08-16T16:00:00.000Z","stockId":926,"dyr":0.0058,"sp":5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":3.56},{"date":"2023-08-15T16:00:00.000Z","stockId":926,"dyr":0.0058,"sp":5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":3.56},{"date":"2023-08-14T16:00:00.000Z","stockId":926,"dyr":0.0059,"sp":4.93,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":3.51},{"date":"2023-08-13T16:00:00.000Z","stockId":926,"dyr":0.0058,"sp":5,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0107,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":3.56},{"date":"2023-08-10T16:00:00.000Z","stockId":926,"dyr":0.0057,"sp":5.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3242}},"lxr_fc_rights":3.63},{"date":"2023-08-09T16:00:00.000Z","stockId":926,"dyr":0.0056,"sp":5.13,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":3.65},{"date":"2023-08-08T16:00:00.000Z","stockId":926,"dyr":0.0057,"sp":5.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":3.63},{"date":"2023-08-07T16:00:00.000Z","stockId":926,"dyr":0.0057,"sp":5.11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3219}},"lxr_fc_rights":3.64},{"date":"2023-08-06T16:00:00.000Z","stockId":926,"dyr":0.0056,"sp":5.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":3.67},{"date":"2023-08-03T16:00:00.000Z","stockId":926,"dyr":0.0054,"sp":5.35,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3132}},"lxr_fc_rights":3.81},{"date":"2023-08-02T16:00:00.000Z","stockId":926,"dyr":0.0053,"sp":5.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":3.88},{"date":"2023-08-01T16:00:00.000Z","stockId":926,"dyr":0.0053,"sp":5.43,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":3.87},{"date":"2023-07-31T16:00:00.000Z","stockId":926,"dyr":0.0054,"sp":5.32,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3122}},"lxr_fc_rights":3.79},{"date":"2023-07-30T16:00:00.000Z","stockId":926,"dyr":0.0055,"sp":5.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0108,"q2v":0,"cvpos":0.3127}},"lxr_fc_rights":3.77},{"date":"2023-07-27T16:00:00.000Z","stockId":926,"dyr":0.0055,"sp":5.22,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0108,"q2v":0,"cvpos":0.3118}},"lxr_fc_rights":3.7},{"date":"2023-07-26T16:00:00.000Z","stockId":926,"dyr":0.0054,"sp":5.35,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0108,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":3.79},{"date":"2023-07-25T16:00:00.000Z","stockId":926,"dyr":0.0059,"sp":4.86,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0108,"q2v":0,"cvpos":0.3104}},"lxr_fc_rights":3.44},{"date":"2023-07-24T16:00:00.000Z","stockId":926,"dyr":0.006,"sp":4.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0108,"q2v":0,"cvpos":0.3109}},"lxr_fc_rights":3.43}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":926},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":926},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-04T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-07-07T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":11362227,"originalValue":11362227,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":926},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-27T16:00:00.000Z","exDate":"2023-07-30T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-07-30T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":27449518,"originalValue":27449518,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":926}],"fsMetricsList":[{"stockId":926,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":926,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":926,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.008196721287586549,"maxpv":0.008196721287586549,"avgv":0.0027092281255002306,"q2v":0,"q5v":0.002756964222789351,"q8v":0.006246311773031247,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}