window.pageData = {"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"],"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-06-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-21T16:00:00.000Z"],"lastExpectedDate":"2026-08-21T16:00:00.000Z","lastUpdated":"2026-08-02T19:09:59.981Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":18.83141207413323},"pb":{"mcw":1.2095484344490095},"ps_ttm":{"mcw":0.9690765023614207},"dyr":{"mcw":0.027449733248028317}},"staticDividendYieldRatio":0.028016585274240856},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640500,"stockCode":"640500","name":"运输设备","stockType":"industry","exchange":"sw","tickerId":640500,"source":"sw"},{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640500,"stockCode":"640500","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640500,"source":"sw_2021"},{"_id":2020000640501,"stockCode":"640501","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.01419},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00086},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.unittec.com","companyName":"浙江众合科技股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损1000万元-2000万元，与上年同期相比大幅减亏。","maxProfit":-10000000,"minProfit":-20000000,"performanceType":"deficit_sharply_decrease","reason":"报告期内，公司整体营业收入较上年同期上升，亏损较上年同期大幅收窄，原因主要如下：1、报告期内，公司智慧交通业务及半导体业务营业收入、毛利率及毛利额同比上升。2、报告期内，相关投资公允价值大幅提升，形成大额非经常性损益，对当期利润产生积极影响。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":925,"type":"tr_dri","cagr_p_r_fs":-0.011048490085839302,"cagr_p_r_fys":-0.20682330397435789,"cagr_p_r_y1":-0.07856057822635676,"cagr_p_r_y3":-0.03679784340346948,"cagr_p_r_y5":-0.03843513125072262,"p_r_fs":-0.26027856042266206,"cagr_p_r_d30":-0.3064530934459332,"cagr_p_r_d60":-0.08682990637047894,"cagr_p_r_d90":-0.22494812510225592,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"1999-06-10T16:00:00.000Z","cagr_p_r_y10":-0.05597791507835792,"cagr_p_r_y20":0.08172432786483341,"cagr_p_r_d14":0.0319303338171264,"cagr_p_r_d7":0.06756756756756777},"shnc":{"stockId":925,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":54515,"shnc_d90":0.08595617529880478,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":54515,"shnc_q1":0.08595617529880478,"shnc_q2":0.12124640065816536,"shnc_q3":0.0418936223075894,"shnc_y1":-0.07021762859871743,"shnc_y2":0.15588490978097239},"ple":{"stockId":925,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-04-23T16:00:00.000Z"},"mm_ha":{"stockId":925,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":8239315,"mm_sha":76955202,"mm_sh_cap_r":0.012276369023634538,"spc":0.0163,"mm_shc_v_r":0.24871687595086173,"mm_sh_nba_d1":34824128.20662254,"mm_sh_nba_d5":34824128.20662254,"mm_sh_nba_d20":34824128.20662254,"mm_sh_nba_d60":34824128.20662254,"mm_sh_nba_d120":50559600.70484363,"mm_sh_nba_d240":50559600.70484363,"mm_sh_cap_rc_d1":0.0065077371586185016,"mm_sh_cap_rc_d5":0.0065077371586185016,"mm_sh_cap_rc_d20":0.0065077371586185016,"mm_sh_cap_rc_d60":0.0065077371586185016,"mm_sh_cap_rc_d120":0.00957409505495589,"mm_sh_nbv_d1":4381297,"mm_sh_nbv_d5":4381297,"mm_sh_nbv_d20":4381297,"mm_sh_nbv_d60":4381297,"mm_sh_nbv_d120":6445705,"mm_sh_nbv_d240":6445705,"mm_sh_nbp_d1":2582985.8663449395,"mm_sh_cap_rc_d240":0.00957409505495589,"mm_sh_nbpr_d1":0.07417230521950957,"mm_shc_v_r_d120":0.003124733394488465,"mm_shc_v_r_d20":0.012435843797543086,"mm_shc_v_r_d240":0.0015623666972442325,"mm_shc_v_r_d5":0.04974337519017234,"mm_shc_v_r_d60":0.004145281265847695,"mm_sh_cap_rc_q1":0.010068791555220424,"mm_sh_cap_rc_q2":0.0037588643908047607,"mm_sh_cap_rc_q3":0.002672293056618532,"mm_sh_cap_rc_q4":0.009200313744520733,"mm_sh_nba_q1":62379211.27594827,"mm_sh_nba_q2":31165271.08218122,"mm_sh_nba_q3":24663890.326775134,"mm_sh_nba_q4":59488018.533397675,"mm_sh_nbv_q1":6757694,"mm_sh_nbv_q2":2522771,"mm_sh_nbv_q3":1793516,"mm_sh_nbv_q4":6174813}},"priceMetrics":{"pe_ttm":-105.72333571359745,"d_pe_ttm":-58.10736067029721,"pb":1.4980256353231378,"pb_wo_gw":1.5131842077712336,"dyr":0.002049713689284518,"mc":4808989690.38,"mc_om":4808989690.38,"sp":7.11,"spc":0.0441,"ta":198596609,"to_r":0.04186202479383678,"cmc":4771893834,"ecmc":4786767029.88,"ecmc_psh":87806,"shn":54515},"differentMarketStocks":[],"staticDividendYieldRatio":0.002109704641350211},"executiveSharesChangeList":[{"_id":"6a26bdac7cd2315decfcc4db","stockId":925,"date":"2026-06-02T16:00:00.000Z","source":"szse","formDate":"2026-06-02T16:00:00.000Z","shareholderName":"何昊","relationBetweenES":"本人","executiveName":"何昊","duty":"高管、董事","changedRatio":0.0004435,"beforeChangeShares":383000,"changedShares":300000,"afterChangeShares":683000,"avgPrice":7.95,"changeReason":"大宗交易","changedValue":2385000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"6a26bdac7cd2315decfcc4dc","stockId":925,"date":"2026-06-02T16:00:00.000Z","source":"szse","formDate":"2026-06-02T16:00:00.000Z","shareholderName":"边劲飞","relationBetweenES":"本人","executiveName":"边劲飞","duty":"高管、董事","changedRatio":0.0004563,"beforeChangeShares":334400,"changedShares":308600,"afterChangeShares":643000,"avgPrice":7.95,"changeReason":"大宗交易","changedValue":2453370,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"6a26bdac7cd2315decfcc4dd","stockId":925,"date":"2026-06-02T16:00:00.000Z","source":"szse","formDate":"2026-06-02T16:00:00.000Z","shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0032231,"beforeChangeShares":2820000,"changedShares":2180000,"afterChangeShares":5000000,"avgPrice":7.95,"changeReason":"大宗交易","changedValue":17331000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"65c4d6ce2070920ea453362f","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0005393,"beforeChangeShares":2760000,"changedShares":300000,"afterChangeShares":3060000,"avgPrice":5.49,"changeReason":"竞价交易","formDate":"2024-02-06T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","source":"szse","changedValue":1647000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"65940dc765936b3387ffdc59","stockId":925,"shareholderName":"罗建强","relationBetweenES":"本人","executiveName":"罗建强","duty":"高管","changedRatio":0.0000162,"beforeChangeShares":69000,"changedShares":-9000,"afterChangeShares":60000,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2023-12-28T16:00:00.000Z","date":"2023-12-28T16:00:00.000Z","source":"szse","changedValue":-77400,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"626a93724cf70f485755bd52","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0003568,"beforeChangeShares":2800800,"changedShares":199200,"afterChangeShares":3000000,"avgPrice":6.7,"changeReason":"竞价交易","formDate":"2022-04-26T16:00:00.000Z","date":"2022-04-26T16:00:00.000Z","source":"szse","lastUpdated":"2022-04-28T13:15:30.797Z","changedValue":1334640,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"602e68653f3caf7276adee1c","stockId":925,"shareholderName":"边劲飞","relationBetweenES":"本人","executiveName":"边劲飞","duty":"高管","changedRatio":0.0000265,"beforeChangeShares":220000,"changedShares":14400,"afterChangeShares":234400,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2021-02-09T16:00:00.000Z","date":"2021-02-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-18T13:15:17.561Z","changedValue":87840,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"602e68653f3caf7276adee1d","stockId":925,"shareholderName":"何昊","relationBetweenES":"本人","executiveName":"何昊","duty":"高管","changedRatio":0.0001471,"beforeChangeShares":203000,"changedShares":80000,"afterChangeShares":283000,"avgPrice":6.15,"changeReason":"竞价交易","formDate":"2021-02-09T16:00:00.000Z","date":"2021-02-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-18T13:15:17.561Z","changedValue":492000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"601951bfb3d51c3db3a8b082","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0005533000000000001,"beforeChangeShares":1700000,"changedShares":300800,"afterChangeShares":2000800,"avgPrice":6.13,"changeReason":"竞价交易","formDate":"2021-01-31T16:00:00.000Z","date":"2021-01-31T16:00:00.000Z","source":"szse","lastUpdated":"2021-02-02T13:21:03.837Z","changedValue":1843904,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5fe495c1a0543f3c22bfae0a","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0004598,"beforeChangeShares":1450000,"changedShares":250000,"afterChangeShares":1700000,"avgPrice":6.01,"changeReason":"竞价交易","formDate":"2020-12-22T16:00:00.000Z","date":"2020-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-24T13:21:05.908Z","changedValue":1502500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5fe3442967dc630ee131bb05","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0002759,"beforeChangeShares":1300000,"changedShares":150000,"afterChangeShares":1450000,"avgPrice":6.03,"changeReason":"竞价交易","formDate":"2020-12-21T16:00:00.000Z","date":"2020-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-23T13:20:41.541Z","changedValue":904500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f9c1371b3e66273f9daf638","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0001839,"beforeChangeShares":1200000,"changedShares":100000,"afterChangeShares":1300000,"avgPrice":6.91,"changeReason":"竞价交易","formDate":"2020-10-28T16:00:00.000Z","date":"2020-10-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-10-30T13:21:53.086Z","changedValue":691000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f58d6616a303f1d4eb4eadc","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0003679,"beforeChangeShares":5930400,"changedShares":-200000,"afterChangeShares":5730400,"avgPrice":8.83,"changeReason":"竞价交易","formDate":"2020-09-07T16:00:00.000Z","date":"2020-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-09T13:19:29.557Z","changedValue":-1766000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f5784e08c885f30f1c2473d","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0004047,"beforeChangeShares":6150400,"changedShares":-220000,"afterChangeShares":5930400,"avgPrice":8.77,"changeReason":"竞价交易","formDate":"2020-09-06T16:00:00.000Z","date":"2020-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-08T13:19:28.162Z","changedValue":-1929400,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f5784e08c885f30f1c2473e","stockId":925,"shareholderName":"赵勤","relationBetweenES":"本人","executiveName":"赵勤","duty":"董事、高管","changedRatio":0.0000092,"beforeChangeShares":420000,"changedShares":-5000,"afterChangeShares":415000,"avgPrice":8.7,"changeReason":"竞价交易","formDate":"2020-09-06T16:00:00.000Z","date":"2020-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-08T13:19:28.162Z","changedValue":-43500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f5633584516e43b4721b911","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0013178,"beforeChangeShares":6866700,"changedShares":-716300,"afterChangeShares":6150400,"avgPrice":8.56,"changeReason":"竞价交易","formDate":"2020-09-03T16:00:00.000Z","date":"2020-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T13:19:20.131Z","changedValue":-6131528,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b361","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.000092,"beforeChangeShares":6916700,"changedShares":-50000,"afterChangeShares":6866700,"avgPrice":8.57,"changeReason":"竞价交易","formDate":"2020-09-02T16:00:00.000Z","date":"2020-09-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-428500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b362","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.00027600000000000004,"beforeChangeShares":7066700,"changedShares":-150000,"afterChangeShares":6916700,"avgPrice":8.42,"changeReason":"竞价交易","formDate":"2020-09-01T16:00:00.000Z","date":"2020-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-1263000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b363","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.000091,"beforeChangeShares":7116700,"changedShares":-50000,"afterChangeShares":7066700,"avgPrice":9.02,"changeReason":"竞价交易","formDate":"2020-03-08T16:00:00.000Z","date":"2020-03-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-451000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b364","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.00014560000000000002,"beforeChangeShares":7196700,"changedShares":-80000,"afterChangeShares":7116700,"avgPrice":8.7,"changeReason":"竞价交易","formDate":"2020-03-05T16:00:00.000Z","date":"2020-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-696000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b365","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0008474,"beforeChangeShares":7662300,"changedShares":-465600,"afterChangeShares":7196700,"avgPrice":6.7,"changeReason":"竞价交易","formDate":"2019-12-30T16:00:00.000Z","date":"2019-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-3119520,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b366","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0006543,"beforeChangeShares":8021900,"changedShares":-359500,"afterChangeShares":7662400,"avgPrice":6.7,"changeReason":"竞价交易","formDate":"2019-12-29T16:00:00.000Z","date":"2019-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-2408650,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b367","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.0012639,"beforeChangeShares":8716599,"changedShares":-694599,"afterChangeShares":8022000,"avgPrice":6.85,"changeReason":"竞价交易","formDate":"2019-12-26T16:00:00.000Z","date":"2019-12-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-4758003.149999999,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b368","stockId":925,"shareholderName":"楼洪海","relationBetweenES":"本人","executiveName":"楼洪海","duty":"董事、高管","changedRatio":0.000182,"beforeChangeShares":8816600,"changedShares":-100000,"afterChangeShares":8716600,"avgPrice":6.75,"changeReason":"竞价交易","formDate":"2019-12-25T16:00:00.000Z","date":"2019-12-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-675000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b369","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000187,"beforeChangeShares":null,"changedShares":-10200,"afterChangeShares":null,"avgPrice":6.01,"changeReason":"竞价交易","formDate":"2018-12-24T16:00:00.000Z","date":"2018-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-61302,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36a","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0002,"beforeChangeShares":890000,"changedShares":110000,"afterChangeShares":1000000,"avgPrice":5.84,"changeReason":"竞价交易","formDate":"2018-12-20T16:00:00.000Z","date":"2018-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":642400,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36b","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0001636,"beforeChangeShares":800000,"changedShares":90000,"afterChangeShares":890000,"avgPrice":5.79,"changeReason":"竞价交易","formDate":"2018-12-18T16:00:00.000Z","date":"2018-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":521100,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36c","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0001818,"beforeChangeShares":700000,"changedShares":100000,"afterChangeShares":800000,"avgPrice":5.9,"changeReason":"竞价交易","formDate":"2018-12-12T16:00:00.000Z","date":"2018-12-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":590000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36d","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0000811,"beforeChangeShares":655400,"changedShares":44600,"afterChangeShares":700000,"avgPrice":5.37,"changeReason":"竞价交易","formDate":"2018-12-06T16:00:00.000Z","date":"2018-12-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":239502,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36e","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0001851,"beforeChangeShares":553600,"changedShares":101800,"afterChangeShares":655400,"avgPrice":5.3,"changeReason":"竞价交易","formDate":"2018-11-27T16:00:00.000Z","date":"2018-11-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":539540,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b36f","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.000009100000000000001,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":4.81,"changeReason":"竞价交易","formDate":"2018-10-31T16:00:00.000Z","date":"2018-10-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":24049.999999999996,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b370","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000047,"beforeChangeShares":null,"changedShares":2600,"afterChangeShares":null,"avgPrice":4.67,"changeReason":"竞价交易","formDate":"2018-10-21T16:00:00.000Z","date":"2018-10-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":12142,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b371","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":5.36,"changeReason":"竞价交易","formDate":"2018-10-08T16:00:00.000Z","date":"2018-10-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":10720,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b372","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":5.39,"changeReason":"竞价交易","formDate":"2018-08-23T16:00:00.000Z","date":"2018-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":10780,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b373","stockId":925,"shareholderName":"边劲飞","relationBetweenES":"本人","executiveName":"边劲飞","duty":"高管","changedRatio":0.0000129,"beforeChangeShares":12900,"changedShares":7100,"afterChangeShares":20000,"avgPrice":5.49,"changeReason":"竞价交易","formDate":"2018-08-22T16:00:00.000Z","date":"2018-08-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":38979,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b374","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":5.47,"changeReason":"竞价交易","formDate":"2018-08-22T16:00:00.000Z","date":"2018-08-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":10940,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b375","stockId":925,"shareholderName":"边劲飞","relationBetweenES":"本人","executiveName":"边劲飞","duty":"高管","changedRatio":0.0000235,"beforeChangeShares":0,"changedShares":12900,"afterChangeShares":12900,"avgPrice":5.57,"changeReason":"竞价交易","formDate":"2018-08-20T16:00:00.000Z","date":"2018-08-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":71853,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b376","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000055,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":6.16,"changeReason":"竞价交易","formDate":"2018-08-02T16:00:00.000Z","date":"2018-08-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":18480,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b377","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.0001245,"beforeChangeShares":485100,"changedShares":68500,"afterChangeShares":553600,"avgPrice":6.08,"changeReason":"竞价交易","formDate":"2018-07-01T16:00:00.000Z","date":"2018-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":416480,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b378","stockId":925,"shareholderName":"何昊","relationBetweenES":"本人","executiveName":"何昊","duty":"董秘、高管","changedRatio":0.0000055,"beforeChangeShares":0,"changedShares":3000,"afterChangeShares":3000,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2018-06-27T16:00:00.000Z","date":"2018-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":18300,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b379","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.000054499999999999997,"beforeChangeShares":455100,"changedShares":30000,"afterChangeShares":485100,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2018-06-27T16:00:00.000Z","date":"2018-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":183000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37a","stockId":925,"shareholderName":"师秀霞","relationBetweenES":"本人","executiveName":"师秀霞","duty":"高管","changedRatio":0.000009100000000000001,"beforeChangeShares":32000,"changedShares":5000,"afterChangeShares":37000,"avgPrice":6.15,"changeReason":"竞价交易","formDate":"2018-06-27T16:00:00.000Z","date":"2018-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":30750,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37b","stockId":925,"shareholderName":"王镇宇","relationBetweenES":"本人","executiveName":"王镇宇","duty":"高管","changedRatio":0.0000438,"beforeChangeShares":0,"changedShares":24100,"afterChangeShares":24100,"avgPrice":6.2,"changeReason":"竞价交易","formDate":"2018-06-27T16:00:00.000Z","date":"2018-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":149420,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37c","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2018-06-25T16:00:00.000Z","date":"2018-06-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":632,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37d","stockId":925,"shareholderName":"赵勤","relationBetweenES":"本人","executiveName":"赵勤","duty":"董事、高管","changedRatio":0.000036400000000000004,"beforeChangeShares":0,"changedShares":20000,"afterChangeShares":20000,"avgPrice":6.17,"changeReason":"竞价交易","formDate":"2018-06-24T16:00:00.000Z","date":"2018-06-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":123400,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37e","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事","changedRatio":0.00006379999999999999,"beforeChangeShares":420000,"changedShares":35100,"afterChangeShares":455100,"avgPrice":6.05,"changeReason":"竞价交易","formDate":"2018-06-21T16:00:00.000Z","date":"2018-06-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":212355,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b37f","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000036,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":6.08,"changeReason":"竞价交易","formDate":"2018-06-20T16:00:00.000Z","date":"2018-06-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":12160,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b380","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000102,"beforeChangeShares":null,"changedShares":4000,"afterChangeShares":null,"avgPrice":9.15,"changeReason":"竞价交易","formDate":"2018-06-18T16:00:00.000Z","date":"2018-06-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":36600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b381","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":10.23,"changeReason":"竞价交易","formDate":"2018-06-13T16:00:00.000Z","date":"2018-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-10230,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b382","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":10.22,"changeReason":"竞价交易","formDate":"2018-06-13T16:00:00.000Z","date":"2018-06-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-4088.0000000000005,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b383","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":9.85,"changeReason":"竞价交易","formDate":"2018-06-12T16:00:00.000Z","date":"2018-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":9850,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b384","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":5e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":10.05,"changeReason":"竞价交易","formDate":"2018-06-12T16:00:00.000Z","date":"2018-06-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":2010.0000000000002,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b385","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":800,"afterChangeShares":null,"avgPrice":10.08,"changeReason":"竞价交易","formDate":"2018-06-11T16:00:00.000Z","date":"2018-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":8064,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b386","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.000012699999999999999,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":10.11,"changeReason":"竞价交易","formDate":"2018-06-10T16:00:00.000Z","date":"2018-06-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":50550,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b387","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000122,"beforeChangeShares":null,"changedShares":4800,"afterChangeShares":null,"avgPrice":10.29,"changeReason":"竞价交易","formDate":"2018-06-07T16:00:00.000Z","date":"2018-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":49391.99999999999,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b388","stockId":925,"shareholderName":"陈建红","relationBetweenES":"配偶","executiveName":"凌祝军","duty":"高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":10.78,"changeReason":"竞价交易","formDate":"2018-06-06T16:00:00.000Z","date":"2018-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":10780,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b389","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":-1200,"afterChangeShares":null,"avgPrice":10.8,"changeReason":"竞价交易","formDate":"2018-06-06T16:00:00.000Z","date":"2018-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-12960,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38a","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1200,"afterChangeShares":null,"avgPrice":11.01,"changeReason":"竞价交易","formDate":"2018-06-05T16:00:00.000Z","date":"2018-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":13212,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38b","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":-1200,"afterChangeShares":null,"avgPrice":11.08,"changeReason":"竞价交易","formDate":"2018-06-05T16:00:00.000Z","date":"2018-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-13296,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38c","stockId":925,"shareholderName":"唐树华","relationBetweenES":"兄弟姐妹","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1200,"afterChangeShares":null,"avgPrice":10.8,"changeReason":"竞价交易","formDate":"2018-06-03T16:00:00.000Z","date":"2018-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":12960,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38d","stockId":925,"shareholderName":"李军","relationBetweenES":"本人","executiveName":"李军","duty":"董秘、高管","changedRatio":0.0000095,"beforeChangeShares":14900,"changedShares":-3700,"afterChangeShares":11200,"avgPrice":13.7,"changeReason":"竞价交易","formDate":"2018-03-27T16:00:00.000Z","date":"2018-03-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-50690,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38e","stockId":925,"shareholderName":"唐新亮","relationBetweenES":"本人","executiveName":"唐新亮","duty":"董事","changedRatio":0.0000089,"beforeChangeShares":11115700,"changedShares":3500,"afterChangeShares":11119200,"avgPrice":10.67,"changeReason":"竞价交易","formDate":"2018-02-06T16:00:00.000Z","date":"2018-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":37345,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b38f","stockId":925,"shareholderName":"师秀霞","relationBetweenES":"本人","executiveName":"师秀霞","duty":"高管","changedRatio":0.000012,"beforeChangeShares":18200,"changedShares":4700,"afterChangeShares":22900,"avgPrice":10.83,"changeReason":"竞价交易","formDate":"2018-02-05T16:00:00.000Z","date":"2018-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":50901,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b390","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.0001558,"beforeChangeShares":238800,"changedShares":61200,"afterChangeShares":300000,"avgPrice":19.27,"changeReason":"竞价交易","formDate":"2017-07-13T16:00:00.000Z","date":"2017-07-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":1179324,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b391","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.0001218,"beforeChangeShares":199800,"changedShares":39000,"afterChangeShares":238800,"avgPrice":21.2,"changeReason":"竞价交易","formDate":"2017-05-23T16:00:00.000Z","date":"2017-05-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":826800,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b392","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.0001926,"beforeChangeShares":138100,"changedShares":61700,"afterChangeShares":199800,"avgPrice":21.42,"changeReason":"竞价交易","formDate":"2017-05-22T16:00:00.000Z","date":"2017-05-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":1321614,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b393","stockId":925,"shareholderName":"卢西伟","relationBetweenES":"本人","executiveName":"卢西伟","duty":"高管","changedRatio":0.0000234,"beforeChangeShares":30000,"changedShares":-7500,"afterChangeShares":22500,"avgPrice":22.35,"changeReason":"竞价交易","formDate":"2017-02-05T16:00:00.000Z","date":"2017-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-167625,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b394","stockId":925,"shareholderName":"项立新","relationBetweenES":"配偶","executiveName":"潘蓉","duty":"高管","changedRatio":0.0001246,"beforeChangeShares":null,"changedShares":-39900,"afterChangeShares":null,"avgPrice":22.33,"changeReason":"竞价交易","formDate":"2016-09-11T16:00:00.000Z","date":"2016-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-890966.9999999999,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b395","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":-800,"afterChangeShares":null,"avgPrice":22,"changeReason":"竞价交易","formDate":"2016-09-11T16:00:00.000Z","date":"2016-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-17600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b396","stockId":925,"shareholderName":"潘峰","relationBetweenES":"兄弟姐妹","executiveName":"潘蓉","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":null,"changedShares":-4100,"afterChangeShares":null,"avgPrice":22.31,"changeReason":"竞价交易","formDate":"2016-09-11T16:00:00.000Z","date":"2016-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-91471,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b397","stockId":925,"shareholderName":"卢西伟","relationBetweenES":"本人","executiveName":"卢西伟","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":31000,"changedShares":-1000,"afterChangeShares":30000,"avgPrice":21.66,"changeReason":"竞价交易","formDate":"2016-09-08T16:00:00.000Z","date":"2016-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-21660,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b398","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000094,"beforeChangeShares":null,"changedShares":-3000,"afterChangeShares":null,"avgPrice":19.9,"changeReason":"竞价交易","formDate":"2016-09-07T16:00:00.000Z","date":"2016-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-59699.99999999999,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b399","stockId":925,"shareholderName":"卢西伟","relationBetweenES":"本人","executiveName":"卢西伟","duty":"高管","changedRatio":0.0000281,"beforeChangeShares":40000,"changedShares":-9000,"afterChangeShares":31000,"avgPrice":19.41,"changeReason":"竞价交易","formDate":"2016-07-04T16:00:00.000Z","date":"2016-07-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-174690,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39a","stockId":925,"shareholderName":"潘峰","relationBetweenES":"兄弟姐妹","executiveName":"潘蓉","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":null,"changedShares":-4100,"afterChangeShares":null,"avgPrice":19.65,"changeReason":"竞价交易","formDate":"2016-06-16T16:00:00.000Z","date":"2016-06-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-80565,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39b","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000062,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":17.92,"changeReason":"竞价交易","formDate":"2016-06-06T16:00:00.000Z","date":"2016-06-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-35840,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39c","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.6,"changeReason":"竞价交易","formDate":"2016-06-05T16:00:00.000Z","date":"2016-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":16600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39d","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.6,"changeReason":"竞价交易","formDate":"2016-06-05T16:00:00.000Z","date":"2016-06-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":16600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39e","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.8,"changeReason":"竞价交易","formDate":"2016-06-02T16:00:00.000Z","date":"2016-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":16800,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b39f","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":17.35,"changeReason":"竞价交易","formDate":"2016-06-02T16:00:00.000Z","date":"2016-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-17350,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a0","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":16.85,"changeReason":"竞价交易","formDate":"2016-06-01T16:00:00.000Z","date":"2016-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":16850,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a1","stockId":925,"shareholderName":"李静芳","relationBetweenES":"父母","executiveName":"潘蓉","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":17.3,"changeReason":"竞价交易","formDate":"2016-06-01T16:00:00.000Z","date":"2016-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-17300,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a2","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.0000191,"beforeChangeShares":323800,"changedShares":6200,"afterChangeShares":330000,"avgPrice":13.78,"changeReason":"竞价交易","formDate":"2015-09-17T16:00:00.000Z","date":"2015-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":85436,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a3","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.000036400000000000004,"beforeChangeShares":312000,"changedShares":11800,"afterChangeShares":323800,"avgPrice":12.95,"changeReason":"竞价交易","formDate":"2015-09-07T16:00:00.000Z","date":"2015-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":152810,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a4","stockId":925,"shareholderName":"江向阳","relationBetweenES":"本人","executiveName":"江向阳","duty":"高管","changedRatio":0.0000926,"beforeChangeShares":160000,"changedShares":30000,"afterChangeShares":190000,"avgPrice":12.32,"changeReason":"竞价交易","formDate":"2015-09-01T16:00:00.000Z","date":"2015-09-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":369600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a5","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.0000679,"beforeChangeShares":290000,"changedShares":22000,"afterChangeShares":312000,"avgPrice":13.64,"changeReason":"竞价交易","formDate":"2015-08-31T16:00:00.000Z","date":"2015-08-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":300080,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a6","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.0000771,"beforeChangeShares":265000,"changedShares":25000,"afterChangeShares":290000,"avgPrice":15.35,"changeReason":"竞价交易","formDate":"2015-08-30T16:00:00.000Z","date":"2015-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":383750,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a7","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.0000617,"beforeChangeShares":245000,"changedShares":20000,"afterChangeShares":265000,"avgPrice":15.55,"changeReason":"竞价交易","formDate":"2015-08-27T16:00:00.000Z","date":"2015-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":311000,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a8","stockId":925,"shareholderName":"李军","relationBetweenES":"本人","executiveName":"李军","duty":"董秘、高管","changedRatio":0.0000463,"beforeChangeShares":120000,"changedShares":15000,"afterChangeShares":135000,"avgPrice":15.3,"changeReason":"竞价交易","formDate":"2015-08-27T16:00:00.000Z","date":"2015-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":229500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3a9","stockId":925,"shareholderName":"陈均","relationBetweenES":"本人","executiveName":"陈均","duty":"董事、高管","changedRatio":0.0000154,"beforeChangeShares":240000,"changedShares":5000,"afterChangeShares":245000,"avgPrice":14.5,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":72500,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3aa","stockId":925,"shareholderName":"江向阳","relationBetweenES":"本人","executiveName":"江向阳","duty":"高管","changedRatio":0.0001234,"beforeChangeShares":120000,"changedShares":40000,"afterChangeShares":160000,"avgPrice":14.14,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":565600,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3ab","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.00007000000000000001,"beforeChangeShares":115400,"changedShares":22700,"afterChangeShares":138100,"avgPrice":14.99,"changeReason":"竞价交易","formDate":"2015-08-26T16:00:00.000Z","date":"2015-08-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":340273,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3ac","stockId":925,"shareholderName":"卢西伟","relationBetweenES":"本人","executiveName":"卢西伟","duty":"高管","changedRatio":0.0001234,"beforeChangeShares":0,"changedShares":40000,"afterChangeShares":40000,"avgPrice":14.58,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":583200,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3ad","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.00018140000000000002,"beforeChangeShares":56599,"changedShares":58800,"afterChangeShares":115399,"avgPrice":15.63,"changeReason":"竞价交易","formDate":"2015-08-25T16:00:00.000Z","date":"2015-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":919044,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3ae","stockId":925,"shareholderName":"潘丽春","relationBetweenES":"本人","executiveName":"潘丽春","duty":"董事、高管","changedRatio":0.00017460000000000002,"beforeChangeShares":0,"changedShares":56600,"afterChangeShares":56600,"avgPrice":16.08,"changeReason":"竞价交易","formDate":"2015-08-24T16:00:00.000Z","date":"2015-08-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":910127.9999999999,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3af","stockId":925,"shareholderName":"吴维维","relationBetweenES":"配偶","executiveName":"姚志邦","duty":"董事、高管","changedRatio":0.0000072,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":23.37,"changeReason":"竞价交易","formDate":"2009-07-02T16:00:00.000Z","date":"2009-07-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":-23370,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"},{"_id":"5f561a9dc75aab2f0632b3b0","stockId":925,"shareholderName":"吴维维","relationBetweenES":"配偶","executiveName":"姚志邦","duty":"董事、高管","changedRatio":0.0000072,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":23.48,"changeReason":"竞价交易","formDate":"2009-07-01T16:00:00.000Z","date":"2009-07-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:49.516Z","changedValue":23480,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:19.042Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"]},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-07-03T16:00:00.000Z","stockId":925,"sp":4.47,"lxr_fc_rights":1.5},{"date":"2006-07-04T16:00:00.000Z","stockId":925,"sp":4.42,"lxr_fc_rights":1.48},{"date":"2006-07-05T16:00:00.000Z","stockId":925,"sp":4.5,"lxr_fc_rights":1.51},{"date":"2006-07-06T16:00:00.000Z","stockId":925,"sp":4.72,"lxr_fc_rights":1.58},{"date":"2006-07-09T16:00:00.000Z","stockId":925,"sp":4.73,"lxr_fc_rights":1.59},{"date":"2006-07-10T16:00:00.000Z","stockId":925,"sp":4.8,"lxr_fc_rights":1.61},{"date":"2006-07-11T16:00:00.000Z","stockId":925,"sp":4.63,"lxr_fc_rights":1.55},{"date":"2006-07-12T16:00:00.000Z","stockId":925,"sp":4.4,"lxr_fc_rights":1.48},{"date":"2006-07-13T16:00:00.000Z","stockId":925,"sp":4.27,"lxr_fc_rights":1.43},{"date":"2006-07-16T16:00:00.000Z","stockId":925,"sp":4.41,"lxr_fc_rights":1.48},{"date":"2006-07-17T16:00:00.000Z","stockId":925,"sp":4.45,"lxr_fc_rights":1.49},{"date":"2006-07-18T16:00:00.000Z","stockId":925,"sp":4.3,"lxr_fc_rights":1.44},{"date":"2006-07-19T16:00:00.000Z","stockId":925,"sp":4.31,"lxr_fc_rights":1.45},{"date":"2006-07-20T16:00:00.000Z","stockId":925,"sp":4.46,"lxr_fc_rights":1.5},{"date":"2006-07-23T16:00:00.000Z","stockId":925,"sp":4.47,"lxr_fc_rights":1.5},{"date":"2006-07-24T16:00:00.000Z","stockId":925,"sp":4.63,"lxr_fc_rights":1.55},{"date":"2006-07-25T16:00:00.000Z","stockId":925,"sp":4.63,"lxr_fc_rights":1.55},{"date":"2006-07-26T16:00:00.000Z","stockId":925,"sp":4.54,"lxr_fc_rights":1.52},{"date":"2006-07-27T16:00:00.000Z","stockId":925,"sp":4.63,"lxr_fc_rights":1.55},{"date":"2006-07-30T16:00:00.000Z","stockId":925,"sp":4.4,"lxr_fc_rights":1.48},{"date":"2006-07-31T16:00:00.000Z","stockId":925,"sp":4.35,"lxr_fc_rights":1.46},{"date":"2006-08-01T16:00:00.000Z","stockId":925,"sp":4.31,"lxr_fc_rights":1.45},{"date":"2006-08-02T16:00:00.000Z","stockId":925,"sp":4.21,"lxr_fc_rights":1.41},{"date":"2006-08-03T16:00:00.000Z","stockId":925,"sp":4.15,"lxr_fc_rights":1.39},{"date":"2006-08-06T16:00:00.000Z","stockId":925,"sp":3.98,"lxr_fc_rights":1.34},{"date":"2006-08-07T16:00:00.000Z","stockId":925,"sp":4.12,"lxr_fc_rights":1.38},{"date":"2006-08-08T16:00:00.000Z","stockId":925,"sp":4.05,"lxr_fc_rights":1.36},{"date":"2006-08-09T16:00:00.000Z","stockId":925,"sp":4.16,"lxr_fc_rights":1.4},{"date":"2006-08-10T16:00:00.000Z","stockId":925,"sp":4.14,"lxr_fc_rights":1.39},{"date":"2006-08-13T16:00:00.000Z","stockId":925,"sp":3.99,"lxr_fc_rights":1.34},{"date":"2006-08-14T16:00:00.000Z","stockId":925,"sp":4.08,"lxr_fc_rights":1.37},{"date":"2006-08-15T16:00:00.000Z","stockId":925,"sp":4.16,"lxr_fc_rights":1.4},{"date":"2006-08-16T16:00:00.000Z","stockId":925,"sp":4.24,"lxr_fc_rights":1.42},{"date":"2006-08-17T16:00:00.000Z","stockId":925,"sp":4.45,"lxr_fc_rights":1.49},{"date":"2006-08-20T16:00:00.000Z","stockId":925,"sp":4.67,"lxr_fc_rights":1.57},{"date":"2006-08-21T16:00:00.000Z","stockId":925,"sp":4.62,"lxr_fc_rights":1.55},{"date":"2006-08-22T16:00:00.000Z","stockId":925,"sp":4.56,"lxr_fc_rights":1.53},{"date":"2006-08-23T16:00:00.000Z","stockId":925,"sp":4.55,"lxr_fc_rights":1.53},{"date":"2006-08-24T16:00:00.000Z","stockId":925,"sp":4.48,"lxr_fc_rights":1.5},{"date":"2006-08-27T16:00:00.000Z","stockId":925,"sp":4.7,"lxr_fc_rights":1.58},{"date":"2006-08-28T16:00:00.000Z","stockId":925,"sp":4.64,"lxr_fc_rights":1.56},{"date":"2006-08-29T16:00:00.000Z","stockId":925,"sp":4.61,"lxr_fc_rights":1.55},{"date":"2006-08-30T16:00:00.000Z","stockId":925,"sp":4.58,"lxr_fc_rights":1.54},{"date":"2006-08-31T16:00:00.000Z","stockId":925,"sp":4.39,"lxr_fc_rights":1.47},{"date":"2006-09-03T16:00:00.000Z","stockId":925,"sp":4.49,"lxr_fc_rights":1.51},{"date":"2006-09-04T16:00:00.000Z","stockId":925,"sp":4.58,"lxr_fc_rights":1.54},{"date":"2006-09-05T16:00:00.000Z","stockId":925,"sp":4.59,"lxr_fc_rights":1.54},{"date":"2006-09-06T16:00:00.000Z","stockId":925,"sp":4.47,"lxr_fc_rights":1.5},{"date":"2006-09-07T16:00:00.000Z","stockId":925,"sp":4.69,"lxr_fc_rights":1.57},{"date":"2006-09-10T16:00:00.000Z","stockId":925,"sp":4.7,"lxr_fc_rights":1.58},{"date":"2006-09-11T16:00:00.000Z","stockId":925,"sp":4.72,"lxr_fc_rights":1.58},{"date":"2006-09-12T16:00:00.000Z","stockId":925,"sp":4.96,"lxr_fc_rights":1.67},{"date":"2006-09-13T16:00:00.000Z","stockId":925,"sp":4.87,"lxr_fc_rights":1.64},{"date":"2006-09-14T16:00:00.000Z","stockId":925,"sp":4.95,"lxr_fc_rights":1.66},{"date":"2006-09-17T16:00:00.000Z","stockId":925,"sp":5.06,"lxr_fc_rights":1.7},{"date":"2006-09-18T16:00:00.000Z","stockId":925,"sp":4.96,"lxr_fc_rights":1.67},{"date":"2006-09-19T16:00:00.000Z","stockId":925,"sp":4.93,"lxr_fc_rights":1.66},{"date":"2006-09-20T16:00:00.000Z","stockId":925,"sp":4.93,"lxr_fc_rights":1.66},{"date":"2006-09-21T16:00:00.000Z","stockId":925,"sp":4.92,"lxr_fc_rights":1.65},{"date":"2006-09-24T16:00:00.000Z","stockId":925,"sp":5.03,"lxr_fc_rights":1.69},{"date":"2006-09-25T16:00:00.000Z","stockId":925,"sp":5.02,"lxr_fc_rights":1.69},{"date":"2006-09-26T16:00:00.000Z","stockId":925,"sp":5.15,"lxr_fc_rights":1.73},{"date":"2006-09-27T16:00:00.000Z","stockId":925,"sp":5.23,"lxr_fc_rights":1.76},{"date":"2006-09-28T16:00:00.000Z","stockId":925,"sp":5.12,"lxr_fc_rights":1.72},{"date":"2006-10-08T16:00:00.000Z","stockId":925,"sp":5.12,"lxr_fc_rights":1.72},{"date":"2006-10-09T16:00:00.000Z","stockId":925,"sp":5.09,"lxr_fc_rights":1.71},{"date":"2006-10-10T16:00:00.000Z","stockId":925,"sp":5.13,"lxr_fc_rights":1.72},{"date":"2006-10-11T16:00:00.000Z","stockId":925,"sp":5.07,"lxr_fc_rights":1.7},{"date":"2006-10-12T16:00:00.000Z","stockId":925,"sp":5.18,"lxr_fc_rights":1.74},{"date":"2006-10-15T16:00:00.000Z","stockId":925,"sp":5.44,"lxr_fc_rights":1.83},{"date":"2006-10-16T16:00:00.000Z","stockId":925,"sp":5.25,"lxr_fc_rights":1.76},{"date":"2006-10-17T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":1.85},{"date":"2006-10-18T16:00:00.000Z","stockId":925,"sp":5.42,"lxr_fc_rights":1.82},{"date":"2006-10-19T16:00:00.000Z","stockId":925,"sp":5.15,"lxr_fc_rights":1.73},{"date":"2006-10-22T16:00:00.000Z","stockId":925,"sp":4.89,"lxr_fc_rights":1.64},{"date":"2006-10-23T16:00:00.000Z","stockId":925,"sp":4.93,"lxr_fc_rights":1.66},{"date":"2006-10-24T16:00:00.000Z","stockId":925,"sp":4.76,"lxr_fc_rights":1.6},{"date":"2006-10-25T16:00:00.000Z","stockId":925,"sp":4.78,"lxr_fc_rights":1.61},{"date":"2006-10-26T16:00:00.000Z","stockId":925,"sp":4.7,"lxr_fc_rights":1.58},{"date":"2006-10-29T16:00:00.000Z","stockId":925,"sp":4.84,"lxr_fc_rights":1.63},{"date":"2006-10-30T16:00:00.000Z","stockId":925,"sp":4.93,"lxr_fc_rights":1.66},{"date":"2006-10-31T16:00:00.000Z","stockId":925,"sp":4.86,"lxr_fc_rights":1.63},{"date":"2006-11-01T16:00:00.000Z","stockId":925,"sp":4.81,"lxr_fc_rights":1.62},{"date":"2006-11-02T16:00:00.000Z","stockId":925,"sp":4.8,"lxr_fc_rights":1.61},{"date":"2006-11-05T16:00:00.000Z","stockId":925,"sp":4.85,"lxr_fc_rights":1.63},{"date":"2006-11-06T16:00:00.000Z","stockId":925,"sp":4.61,"lxr_fc_rights":1.55},{"date":"2006-11-07T16:00:00.000Z","stockId":925,"sp":4.41,"lxr_fc_rights":1.48},{"date":"2006-11-08T16:00:00.000Z","stockId":925,"sp":4.5,"lxr_fc_rights":1.51},{"date":"2006-11-09T16:00:00.000Z","stockId":925,"sp":4.38,"lxr_fc_rights":1.47},{"date":"2006-11-12T16:00:00.000Z","stockId":925,"sp":4.16,"lxr_fc_rights":1.4},{"date":"2006-11-13T16:00:00.000Z","stockId":925,"sp":4.15,"lxr_fc_rights":1.39},{"date":"2006-11-14T16:00:00.000Z","stockId":925,"sp":4.2,"lxr_fc_rights":1.41},{"date":"2006-11-15T16:00:00.000Z","stockId":925,"sp":4.18,"lxr_fc_rights":1.4},{"date":"2006-11-16T16:00:00.000Z","stockId":925,"sp":4.2,"lxr_fc_rights":1.41},{"date":"2006-11-19T16:00:00.000Z","stockId":925,"sp":4.2,"lxr_fc_rights":1.41},{"date":"2006-11-20T16:00:00.000Z","stockId":925,"sp":4.2,"lxr_fc_rights":1.41},{"date":"2006-11-21T16:00:00.000Z","stockId":925,"sp":4.32,"lxr_fc_rights":1.45},{"date":"2006-11-22T16:00:00.000Z","stockId":925,"sp":4.21,"lxr_fc_rights":1.41},{"date":"2006-11-23T16:00:00.000Z","stockId":925,"sp":4.27,"lxr_fc_rights":1.43},{"date":"2006-11-26T16:00:00.000Z","stockId":925,"sp":4.3,"lxr_fc_rights":1.44},{"date":"2006-11-27T16:00:00.000Z","stockId":925,"sp":4.35,"lxr_fc_rights":1.46},{"date":"2006-11-28T16:00:00.000Z","stockId":925,"sp":4.36,"lxr_fc_rights":1.46},{"date":"2006-11-29T16:00:00.000Z","stockId":925,"sp":4.36,"lxr_fc_rights":1.46},{"date":"2006-11-30T16:00:00.000Z","stockId":925,"sp":4.27,"lxr_fc_rights":1.43},{"date":"2006-12-03T16:00:00.000Z","stockId":925,"sp":4.35,"lxr_fc_rights":1.46},{"date":"2006-12-04T16:00:00.000Z","stockId":925,"sp":4.46,"lxr_fc_rights":1.5},{"date":"2006-12-05T16:00:00.000Z","stockId":925,"sp":4.53,"lxr_fc_rights":1.52},{"date":"2006-12-06T16:00:00.000Z","stockId":925,"sp":4.49,"lxr_fc_rights":1.51},{"date":"2006-12-07T16:00:00.000Z","stockId":925,"sp":4.61,"lxr_fc_rights":1.55},{"date":"2006-12-10T16:00:00.000Z","stockId":925,"sp":4.7,"lxr_fc_rights":1.58},{"date":"2006-12-11T16:00:00.000Z","stockId":925,"sp":4.68,"lxr_fc_rights":1.57},{"date":"2006-12-12T16:00:00.000Z","stockId":925,"sp":4.72,"lxr_fc_rights":1.58},{"date":"2006-12-13T16:00:00.000Z","stockId":925,"sp":4.58,"lxr_fc_rights":1.54},{"date":"2006-12-14T16:00:00.000Z","stockId":925,"sp":4.53,"lxr_fc_rights":1.52},{"date":"2006-12-17T16:00:00.000Z","stockId":925,"sp":4.52,"lxr_fc_rights":1.52},{"date":"2006-12-18T16:00:00.000Z","stockId":925,"sp":4.62,"lxr_fc_rights":1.55},{"date":"2006-12-19T16:00:00.000Z","stockId":925,"sp":4.57,"lxr_fc_rights":1.53},{"date":"2006-12-20T16:00:00.000Z","stockId":925,"sp":4.67,"lxr_fc_rights":1.57},{"date":"2006-12-21T16:00:00.000Z","stockId":925,"sp":4.75,"lxr_fc_rights":1.6},{"date":"2006-12-24T16:00:00.000Z","stockId":925,"sp":4.67,"lxr_fc_rights":1.57},{"date":"2006-12-25T16:00:00.000Z","stockId":925,"sp":4.44,"lxr_fc_rights":1.49},{"date":"2006-12-26T16:00:00.000Z","stockId":925,"sp":4.48,"lxr_fc_rights":1.5},{"date":"2006-12-27T16:00:00.000Z","stockId":925,"sp":4.37,"lxr_fc_rights":1.47},{"date":"2006-12-28T16:00:00.000Z","stockId":925,"sp":4.32,"lxr_fc_rights":1.45},{"date":"2007-01-03T16:00:00.000Z","stockId":925,"sp":4.43,"lxr_fc_rights":1.49},{"date":"2007-01-04T16:00:00.000Z","stockId":925,"sp":4.65,"lxr_fc_rights":1.56},{"date":"2007-01-07T16:00:00.000Z","stockId":925,"sp":4.88,"lxr_fc_rights":1.64},{"date":"2007-01-08T16:00:00.000Z","stockId":925,"sp":5.12,"lxr_fc_rights":1.72},{"date":"2007-01-09T16:00:00.000Z","stockId":925,"sp":5.38,"lxr_fc_rights":1.81},{"date":"2007-01-10T16:00:00.000Z","stockId":925,"sp":5.65,"lxr_fc_rights":1.9},{"date":"2007-01-11T16:00:00.000Z","stockId":925,"sp":5.73,"lxr_fc_rights":1.92},{"date":"2007-01-14T16:00:00.000Z","stockId":925,"sp":5.71,"lxr_fc_rights":1.92},{"date":"2007-01-15T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":1.85},{"date":"2007-01-16T16:00:00.000Z","stockId":925,"sp":5.79,"lxr_fc_rights":1.94},{"date":"2007-01-17T16:00:00.000Z","stockId":925,"sp":6.08,"lxr_fc_rights":2.04},{"date":"2007-01-18T16:00:00.000Z","stockId":925,"sp":6.38,"lxr_fc_rights":2.14},{"date":"2007-01-21T16:00:00.000Z","stockId":925,"sp":6.7,"lxr_fc_rights":2.25},{"date":"2007-01-22T16:00:00.000Z","stockId":925,"sp":7.04,"lxr_fc_rights":2.36},{"date":"2007-01-23T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":2.28},{"date":"2007-01-24T16:00:00.000Z","stockId":925,"sp":6.9,"lxr_fc_rights":2.32},{"date":"2007-01-25T16:00:00.000Z","stockId":925,"sp":6.76,"lxr_fc_rights":2.27},{"date":"2007-01-28T16:00:00.000Z","stockId":925,"sp":7.1,"lxr_fc_rights":2.38},{"date":"2007-01-29T16:00:00.000Z","stockId":925,"sp":7.46,"lxr_fc_rights":2.51},{"date":"2007-01-30T16:00:00.000Z","stockId":925,"sp":7.41,"lxr_fc_rights":2.49},{"date":"2007-01-31T16:00:00.000Z","stockId":925,"sp":7.45,"lxr_fc_rights":2.5},{"date":"2007-02-01T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":2.38},{"date":"2007-02-04T16:00:00.000Z","stockId":925,"sp":6.73,"lxr_fc_rights":2.26},{"date":"2007-02-05T16:00:00.000Z","stockId":925,"sp":6.98,"lxr_fc_rights":2.34},{"date":"2007-02-06T16:00:00.000Z","stockId":925,"sp":6.91,"lxr_fc_rights":2.32},{"date":"2007-02-07T16:00:00.000Z","stockId":925,"sp":6.95,"lxr_fc_rights":2.33},{"date":"2007-02-08T16:00:00.000Z","stockId":925,"sp":7.2,"lxr_fc_rights":2.42},{"date":"2007-02-11T16:00:00.000Z","stockId":925,"sp":7.56,"lxr_fc_rights":2.54},{"date":"2007-02-12T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":2.67},{"date":"2007-02-13T16:00:00.000Z","stockId":925,"sp":7.86,"lxr_fc_rights":2.64},{"date":"2007-02-14T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":2.65},{"date":"2007-02-15T16:00:00.000Z","stockId":925,"sp":7.84,"lxr_fc_rights":2.63},{"date":"2007-02-25T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":2.76},{"date":"2007-02-26T16:00:00.000Z","stockId":925,"sp":8.22,"lxr_fc_rights":2.76},{"date":"2007-02-27T16:00:00.000Z","stockId":925,"sp":8.63,"lxr_fc_rights":2.9},{"date":"2007-02-28T16:00:00.000Z","stockId":925,"sp":9.06,"lxr_fc_rights":3.04},{"date":"2007-03-01T16:00:00.000Z","stockId":925,"sp":9.51,"lxr_fc_rights":3.19},{"date":"2007-03-04T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":3.35},{"date":"2007-03-05T16:00:00.000Z","stockId":925,"sp":9.82,"lxr_fc_rights":3.3},{"date":"2007-03-06T16:00:00.000Z","stockId":925,"sp":10.05,"lxr_fc_rights":3.37},{"date":"2007-03-07T16:00:00.000Z","stockId":925,"sp":10,"lxr_fc_rights":3.36},{"date":"2007-03-08T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":3.35},{"date":"2007-03-11T16:00:00.000Z","stockId":925,"sp":10.49,"lxr_fc_rights":3.52},{"date":"2007-03-12T16:00:00.000Z","stockId":925,"sp":11.01,"lxr_fc_rights":3.7},{"date":"2007-03-13T16:00:00.000Z","stockId":925,"sp":11.56,"lxr_fc_rights":3.88},{"date":"2007-03-14T16:00:00.000Z","stockId":925,"sp":12.14,"lxr_fc_rights":4.08},{"date":"2007-03-15T16:00:00.000Z","stockId":925,"sp":12,"lxr_fc_rights":4.03},{"date":"2007-03-18T16:00:00.000Z","stockId":925,"sp":11.64,"lxr_fc_rights":3.91},{"date":"2007-03-19T16:00:00.000Z","stockId":925,"sp":11.91,"lxr_fc_rights":4},{"date":"2007-03-20T16:00:00.000Z","stockId":925,"sp":12.45,"lxr_fc_rights":4.18},{"date":"2007-03-21T16:00:00.000Z","stockId":925,"sp":12.4,"lxr_fc_rights":4.16},{"date":"2007-03-22T16:00:00.000Z","stockId":925,"sp":11.8,"lxr_fc_rights":3.96},{"date":"2007-03-25T16:00:00.000Z","stockId":925,"sp":11.21,"lxr_fc_rights":3.76},{"date":"2007-03-26T16:00:00.000Z","stockId":925,"sp":11.06,"lxr_fc_rights":3.71},{"date":"2007-03-27T16:00:00.000Z","stockId":925,"sp":10.53,"lxr_fc_rights":3.54},{"date":"2007-03-28T16:00:00.000Z","stockId":925,"sp":10.55,"lxr_fc_rights":3.54},{"date":"2007-03-29T16:00:00.000Z","stockId":925,"sp":10.76,"lxr_fc_rights":3.61},{"date":"2007-04-01T16:00:00.000Z","stockId":925,"sp":11.3,"lxr_fc_rights":3.79},{"date":"2007-04-02T16:00:00.000Z","stockId":925,"sp":11.22,"lxr_fc_rights":3.77},{"date":"2007-04-03T16:00:00.000Z","stockId":925,"sp":10.83,"lxr_fc_rights":3.64},{"date":"2007-04-04T16:00:00.000Z","stockId":925,"sp":10.94,"lxr_fc_rights":3.67},{"date":"2007-04-05T16:00:00.000Z","stockId":925,"sp":10.98,"lxr_fc_rights":3.69},{"date":"2007-04-08T16:00:00.000Z","stockId":925,"sp":11.32,"lxr_fc_rights":3.8},{"date":"2007-04-09T16:00:00.000Z","stockId":925,"sp":11.89,"lxr_fc_rights":3.99},{"date":"2007-04-10T16:00:00.000Z","stockId":925,"sp":12.48,"lxr_fc_rights":4.19},{"date":"2007-04-11T16:00:00.000Z","stockId":925,"sp":13.1,"lxr_fc_rights":4.4},{"date":"2007-04-12T16:00:00.000Z","stockId":925,"sp":13.76,"lxr_fc_rights":4.62},{"date":"2007-04-15T16:00:00.000Z","stockId":925,"sp":14.45,"lxr_fc_rights":4.85},{"date":"2007-04-16T16:00:00.000Z","stockId":925,"sp":15.17,"lxr_fc_rights":5.09},{"date":"2007-04-17T16:00:00.000Z","stockId":925,"sp":15.93,"lxr_fc_rights":5.35},{"date":"2007-04-18T16:00:00.000Z","stockId":925,"sp":16.73,"lxr_fc_rights":5.62},{"date":"2007-04-19T16:00:00.000Z","stockId":925,"sp":17.57,"lxr_fc_rights":5.9},{"date":"2008-04-10T16:00:00.000Z","stockId":925,"sp":18.45,"lxr_fc_rights":6.2},{"date":"2008-04-13T16:00:00.000Z","stockId":925,"sp":19.37,"lxr_fc_rights":6.5},{"date":"2008-04-14T16:00:00.000Z","stockId":925,"sp":20.34,"lxr_fc_rights":6.83},{"date":"2008-04-15T16:00:00.000Z","stockId":925,"sp":21.36,"lxr_fc_rights":7.17},{"date":"2008-04-16T16:00:00.000Z","stockId":925,"sp":22.43,"lxr_fc_rights":7.53},{"date":"2009-04-29T16:00:00.000Z","stockId":925,"sp":16.59,"lxr_fc_rights":5.87},{"date":"2009-05-03T16:00:00.000Z","stockId":925,"sp":16.66,"lxr_fc_rights":5.89},{"date":"2009-05-04T16:00:00.000Z","stockId":925,"sp":17.08,"lxr_fc_rights":6.04},{"date":"2009-05-05T16:00:00.000Z","stockId":925,"sp":17.93,"lxr_fc_rights":6.34},{"date":"2009-05-06T16:00:00.000Z","stockId":925,"sp":18.83,"lxr_fc_rights":6.66},{"date":"2009-05-07T16:00:00.000Z","stockId":925,"sp":19.77,"lxr_fc_rights":6.99},{"date":"2009-05-11T16:00:00.000Z","stockId":925,"sp":20.76,"lxr_fc_rights":7.34},{"date":"2009-05-12T16:00:00.000Z","stockId":925,"sp":21.8,"lxr_fc_rights":7.71},{"date":"2009-05-13T16:00:00.000Z","stockId":925,"sp":22.89,"lxr_fc_rights":8.1},{"date":"2009-05-14T16:00:00.000Z","stockId":925,"sp":24.03,"lxr_fc_rights":8.5},{"date":"2009-05-17T16:00:00.000Z","stockId":925,"sp":25.23,"lxr_fc_rights":8.92},{"date":"2009-05-18T16:00:00.000Z","stockId":925,"sp":23.97,"lxr_fc_rights":8.48},{"date":"2009-05-19T16:00:00.000Z","stockId":925,"sp":23.88,"lxr_fc_rights":8.45},{"date":"2009-05-20T16:00:00.000Z","stockId":925,"sp":22.69,"lxr_fc_rights":8.03},{"date":"2009-05-21T16:00:00.000Z","stockId":925,"sp":23.82,"lxr_fc_rights":8.43},{"date":"2009-05-24T16:00:00.000Z","stockId":925,"sp":23.62,"lxr_fc_rights":8.35},{"date":"2009-05-25T16:00:00.000Z","stockId":925,"sp":23.03,"lxr_fc_rights":8.15},{"date":"2009-05-26T16:00:00.000Z","stockId":925,"sp":22.48,"lxr_fc_rights":7.95},{"date":"2009-05-31T16:00:00.000Z","stockId":925,"sp":23.6,"lxr_fc_rights":8.35},{"date":"2009-06-01T16:00:00.000Z","stockId":925,"sp":24.78,"lxr_fc_rights":8.77},{"date":"2009-06-02T16:00:00.000Z","stockId":925,"sp":25.52,"lxr_fc_rights":9.03},{"date":"2009-06-04T16:00:00.000Z","stockId":925,"sp":24.6,"lxr_fc_rights":8.7},{"date":"2009-06-07T16:00:00.000Z","stockId":925,"sp":25.5,"lxr_fc_rights":9.02},{"date":"2009-06-08T16:00:00.000Z","stockId":925,"sp":25.8,"lxr_fc_rights":9.13},{"date":"2009-06-10T16:00:00.000Z","stockId":925,"sp":23.89,"lxr_fc_rights":8.45},{"date":"2009-06-11T16:00:00.000Z","stockId":925,"sp":22.56,"lxr_fc_rights":7.98},{"date":"2009-06-14T16:00:00.000Z","stockId":925,"sp":21.48,"lxr_fc_rights":7.6},{"date":"2009-06-15T16:00:00.000Z","stockId":925,"sp":21.14,"lxr_fc_rights":7.48},{"date":"2009-06-16T16:00:00.000Z","stockId":925,"sp":22.84,"lxr_fc_rights":8.08},{"date":"2009-06-17T16:00:00.000Z","stockId":925,"sp":22.47,"lxr_fc_rights":7.95},{"date":"2009-06-18T16:00:00.000Z","stockId":925,"sp":22.46,"lxr_fc_rights":7.94},{"date":"2009-06-21T16:00:00.000Z","stockId":925,"sp":22.65,"lxr_fc_rights":8.01},{"date":"2009-06-22T16:00:00.000Z","stockId":925,"sp":23.98,"lxr_fc_rights":8.48},{"date":"2009-06-23T16:00:00.000Z","stockId":925,"sp":23.64,"lxr_fc_rights":8.36},{"date":"2009-06-24T16:00:00.000Z","stockId":925,"sp":24.12,"lxr_fc_rights":8.53},{"date":"2009-06-28T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":8.45},{"date":"2009-06-29T16:00:00.000Z","stockId":925,"sp":24.3,"lxr_fc_rights":8.6},{"date":"2009-06-30T16:00:00.000Z","stockId":925,"sp":23.78,"lxr_fc_rights":8.41},{"date":"2009-07-01T16:00:00.000Z","stockId":925,"sp":23.32,"lxr_fc_rights":8.25},{"date":"2009-07-02T16:00:00.000Z","stockId":925,"sp":22.87,"lxr_fc_rights":8.09},{"date":"2009-07-05T16:00:00.000Z","stockId":925,"sp":23.38,"lxr_fc_rights":8.27},{"date":"2009-07-06T16:00:00.000Z","stockId":925,"sp":24.01,"lxr_fc_rights":8.49},{"date":"2009-07-07T16:00:00.000Z","stockId":925,"sp":24.36,"lxr_fc_rights":8.62},{"date":"2009-07-08T16:00:00.000Z","stockId":925,"sp":24.37,"lxr_fc_rights":8.63},{"date":"2009-07-09T16:00:00.000Z","stockId":925,"sp":24.8,"lxr_fc_rights":8.77},{"date":"2009-07-12T16:00:00.000Z","stockId":925,"sp":25.45,"lxr_fc_rights":9},{"date":"2009-07-13T16:00:00.000Z","stockId":925,"sp":25.14,"lxr_fc_rights":8.89},{"date":"2009-07-14T16:00:00.000Z","stockId":925,"sp":24.71,"lxr_fc_rights":8.74},{"date":"2009-07-15T16:00:00.000Z","stockId":925,"sp":27.18,"lxr_fc_rights":9.61},{"date":"2009-07-16T16:00:00.000Z","stockId":925,"sp":26.8,"lxr_fc_rights":9.48},{"date":"2009-07-19T16:00:00.000Z","stockId":925,"sp":26.23,"lxr_fc_rights":9.28},{"date":"2009-07-20T16:00:00.000Z","stockId":925,"sp":26.55,"lxr_fc_rights":9.39},{"date":"2009-07-21T16:00:00.000Z","stockId":925,"sp":26.3,"lxr_fc_rights":9.3},{"date":"2009-07-22T16:00:00.000Z","stockId":925,"sp":26.1,"lxr_fc_rights":9.23},{"date":"2009-07-23T16:00:00.000Z","stockId":925,"sp":26.51,"lxr_fc_rights":9.38},{"date":"2009-07-26T16:00:00.000Z","stockId":925,"sp":26.25,"lxr_fc_rights":9.28},{"date":"2009-07-27T16:00:00.000Z","stockId":925,"sp":25.6,"lxr_fc_rights":9.06},{"date":"2009-07-28T16:00:00.000Z","stockId":925,"sp":23.66,"lxr_fc_rights":8.37},{"date":"2009-07-29T16:00:00.000Z","stockId":925,"sp":23.76,"lxr_fc_rights":8.4},{"date":"2009-07-30T16:00:00.000Z","stockId":925,"sp":24.07,"lxr_fc_rights":8.51},{"date":"2009-08-02T16:00:00.000Z","stockId":925,"sp":26.48,"lxr_fc_rights":9.37},{"date":"2009-08-03T16:00:00.000Z","stockId":925,"sp":26.48,"lxr_fc_rights":9.37},{"date":"2009-08-04T16:00:00.000Z","stockId":925,"sp":27.3,"lxr_fc_rights":9.66},{"date":"2009-08-05T16:00:00.000Z","stockId":925,"sp":29,"lxr_fc_rights":10.26},{"date":"2009-08-06T16:00:00.000Z","stockId":925,"sp":29.28,"lxr_fc_rights":10.36},{"date":"2009-08-09T16:00:00.000Z","stockId":925,"sp":29.23,"lxr_fc_rights":10.34},{"date":"2009-08-10T16:00:00.000Z","stockId":925,"sp":29.09,"lxr_fc_rights":10.29},{"date":"2009-08-11T16:00:00.000Z","stockId":925,"sp":30.99,"lxr_fc_rights":10.96},{"date":"2009-08-12T16:00:00.000Z","stockId":925,"sp":31,"lxr_fc_rights":10.97},{"date":"2009-08-13T16:00:00.000Z","stockId":925,"sp":29.07,"lxr_fc_rights":10.28},{"date":"2009-08-16T16:00:00.000Z","stockId":925,"sp":29.78,"lxr_fc_rights":10.53},{"date":"2009-08-17T16:00:00.000Z","stockId":925,"sp":27.63,"lxr_fc_rights":9.77},{"date":"2009-08-18T16:00:00.000Z","stockId":925,"sp":28.93,"lxr_fc_rights":10.23},{"date":"2009-08-19T16:00:00.000Z","stockId":925,"sp":31.65,"lxr_fc_rights":11.2},{"date":"2009-08-20T16:00:00.000Z","stockId":925,"sp":33.69,"lxr_fc_rights":11.92},{"date":"2009-08-23T16:00:00.000Z","stockId":925,"sp":34.6,"lxr_fc_rights":12.24},{"date":"2009-08-24T16:00:00.000Z","stockId":925,"sp":35.01,"lxr_fc_rights":12.38},{"date":"2009-08-25T16:00:00.000Z","stockId":925,"sp":38.51,"lxr_fc_rights":13.62},{"date":"2009-08-26T16:00:00.000Z","stockId":925,"sp":37.1,"lxr_fc_rights":13.12},{"date":"2009-08-27T16:00:00.000Z","stockId":925,"sp":36.59,"lxr_fc_rights":12.94},{"date":"2009-08-30T16:00:00.000Z","stockId":925,"sp":34.6,"lxr_fc_rights":12.24},{"date":"2009-08-31T16:00:00.000Z","stockId":925,"sp":31.14,"lxr_fc_rights":11.01},{"date":"2009-09-02T16:00:00.000Z","stockId":925,"sp":34.25,"lxr_fc_rights":12.11},{"date":"2009-09-03T16:00:00.000Z","stockId":925,"sp":37.68,"lxr_fc_rights":13.33},{"date":"2009-09-06T16:00:00.000Z","stockId":925,"sp":37.25,"lxr_fc_rights":13.18},{"date":"2009-09-07T16:00:00.000Z","stockId":925,"sp":37.26,"lxr_fc_rights":13.18},{"date":"2009-09-08T16:00:00.000Z","stockId":925,"sp":40.99,"lxr_fc_rights":14.5},{"date":"2009-09-09T16:00:00.000Z","stockId":925,"sp":45.09,"lxr_fc_rights":15.95},{"date":"2009-09-10T16:00:00.000Z","stockId":925,"sp":23.24,"lxr_fc_rights":16.44},{"date":"2009-09-13T16:00:00.000Z","stockId":925,"sp":22.95,"lxr_fc_rights":16.23},{"date":"2009-09-14T16:00:00.000Z","stockId":925,"sp":23.12,"lxr_fc_rights":16.35},{"date":"2009-09-15T16:00:00.000Z","stockId":925,"sp":25.43,"lxr_fc_rights":17.99},{"date":"2009-09-16T16:00:00.000Z","stockId":925,"sp":25.25,"lxr_fc_rights":17.86},{"date":"2009-09-17T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2009-09-20T16:00:00.000Z","stockId":925,"sp":23.74,"lxr_fc_rights":16.79},{"date":"2009-09-21T16:00:00.000Z","stockId":925,"sp":23.67,"lxr_fc_rights":16.74},{"date":"2009-09-22T16:00:00.000Z","stockId":925,"sp":22.06,"lxr_fc_rights":15.6},{"date":"2009-09-23T16:00:00.000Z","stockId":925,"sp":21.2,"lxr_fc_rights":14.99},{"date":"2009-09-24T16:00:00.000Z","stockId":925,"sp":22.43,"lxr_fc_rights":15.86},{"date":"2009-09-27T16:00:00.000Z","stockId":925,"sp":21,"lxr_fc_rights":14.85},{"date":"2009-09-28T16:00:00.000Z","stockId":925,"sp":19.35,"lxr_fc_rights":13.69},{"date":"2009-09-29T16:00:00.000Z","stockId":925,"sp":19.45,"lxr_fc_rights":13.76},{"date":"2009-10-08T16:00:00.000Z","stockId":925,"sp":20.72,"lxr_fc_rights":14.65},{"date":"2009-10-11T16:00:00.000Z","stockId":925,"sp":20.25,"lxr_fc_rights":14.32},{"date":"2009-10-12T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2009-10-13T16:00:00.000Z","stockId":925,"sp":22.19,"lxr_fc_rights":15.69},{"date":"2009-10-14T16:00:00.000Z","stockId":925,"sp":22.4,"lxr_fc_rights":15.84},{"date":"2009-10-15T16:00:00.000Z","stockId":925,"sp":23.27,"lxr_fc_rights":16.46},{"date":"2009-10-18T16:00:00.000Z","stockId":925,"sp":23.55,"lxr_fc_rights":16.66},{"date":"2009-10-19T16:00:00.000Z","stockId":925,"sp":23.35,"lxr_fc_rights":16.51},{"date":"2009-10-20T16:00:00.000Z","stockId":925,"sp":23.15,"lxr_fc_rights":16.37},{"date":"2009-10-21T16:00:00.000Z","stockId":925,"sp":22.45,"lxr_fc_rights":15.88},{"date":"2009-10-22T16:00:00.000Z","stockId":925,"sp":22.56,"lxr_fc_rights":15.96},{"date":"2009-10-25T16:00:00.000Z","stockId":925,"sp":22.69,"lxr_fc_rights":16.05},{"date":"2009-10-26T16:00:00.000Z","stockId":925,"sp":21.46,"lxr_fc_rights":15.18},{"date":"2009-10-27T16:00:00.000Z","stockId":925,"sp":21.7,"lxr_fc_rights":15.35},{"date":"2009-10-28T16:00:00.000Z","stockId":925,"sp":20.53,"lxr_fc_rights":14.52},{"date":"2009-10-29T16:00:00.000Z","stockId":925,"sp":20.74,"lxr_fc_rights":14.67},{"date":"2009-11-01T16:00:00.000Z","stockId":925,"sp":21,"lxr_fc_rights":14.85},{"date":"2009-11-02T16:00:00.000Z","stockId":925,"sp":21.45,"lxr_fc_rights":15.17},{"date":"2009-11-03T16:00:00.000Z","stockId":925,"sp":21.26,"lxr_fc_rights":15.04},{"date":"2009-11-04T16:00:00.000Z","stockId":925,"sp":21.5,"lxr_fc_rights":15.21},{"date":"2009-11-05T16:00:00.000Z","stockId":925,"sp":22.03,"lxr_fc_rights":15.58},{"date":"2009-11-08T16:00:00.000Z","stockId":925,"sp":22.08,"lxr_fc_rights":15.62},{"date":"2009-11-09T16:00:00.000Z","stockId":925,"sp":21.68,"lxr_fc_rights":15.33},{"date":"2009-11-10T16:00:00.000Z","stockId":925,"sp":21.35,"lxr_fc_rights":15.1},{"date":"2009-11-11T16:00:00.000Z","stockId":925,"sp":22.06,"lxr_fc_rights":15.61},{"date":"2009-11-12T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2009-11-15T16:00:00.000Z","stockId":925,"sp":22.43,"lxr_fc_rights":15.86},{"date":"2009-11-16T16:00:00.000Z","stockId":925,"sp":24.11,"lxr_fc_rights":17.05},{"date":"2009-11-17T16:00:00.000Z","stockId":925,"sp":24.43,"lxr_fc_rights":17.28},{"date":"2009-11-18T16:00:00.000Z","stockId":925,"sp":24.19,"lxr_fc_rights":17.11},{"date":"2009-11-19T16:00:00.000Z","stockId":925,"sp":24.23,"lxr_fc_rights":17.14},{"date":"2009-11-22T16:00:00.000Z","stockId":925,"sp":25.47,"lxr_fc_rights":18.01},{"date":"2009-11-23T16:00:00.000Z","stockId":925,"sp":25.46,"lxr_fc_rights":18.01},{"date":"2009-11-24T16:00:00.000Z","stockId":925,"sp":27.19,"lxr_fc_rights":19.23},{"date":"2009-11-25T16:00:00.000Z","stockId":925,"sp":25.95,"lxr_fc_rights":18.35},{"date":"2009-11-26T16:00:00.000Z","stockId":925,"sp":24.07,"lxr_fc_rights":17.02},{"date":"2009-11-29T16:00:00.000Z","stockId":925,"sp":24.61,"lxr_fc_rights":17.41},{"date":"2009-11-30T16:00:00.000Z","stockId":925,"sp":26.19,"lxr_fc_rights":18.52},{"date":"2009-12-01T16:00:00.000Z","stockId":925,"sp":26.28,"lxr_fc_rights":18.59},{"date":"2009-12-02T16:00:00.000Z","stockId":925,"sp":25.88,"lxr_fc_rights":18.3},{"date":"2009-12-03T16:00:00.000Z","stockId":925,"sp":25.22,"lxr_fc_rights":17.84},{"date":"2009-12-06T16:00:00.000Z","stockId":925,"sp":25.39,"lxr_fc_rights":17.96},{"date":"2009-12-07T16:00:00.000Z","stockId":925,"sp":24.81,"lxr_fc_rights":17.55},{"date":"2009-12-08T16:00:00.000Z","stockId":925,"sp":24.57,"lxr_fc_rights":17.38},{"date":"2009-12-09T16:00:00.000Z","stockId":925,"sp":24.58,"lxr_fc_rights":17.38},{"date":"2009-12-10T16:00:00.000Z","stockId":925,"sp":24.61,"lxr_fc_rights":17.41},{"date":"2009-12-13T16:00:00.000Z","stockId":925,"sp":24.02,"lxr_fc_rights":16.99},{"date":"2009-12-14T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2009-12-15T16:00:00.000Z","stockId":925,"sp":24.2,"lxr_fc_rights":17.12},{"date":"2009-12-16T16:00:00.000Z","stockId":925,"sp":23.18,"lxr_fc_rights":16.39},{"date":"2009-12-17T16:00:00.000Z","stockId":925,"sp":21.6,"lxr_fc_rights":15.28},{"date":"2009-12-20T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2009-12-21T16:00:00.000Z","stockId":925,"sp":20.65,"lxr_fc_rights":14.6},{"date":"2009-12-22T16:00:00.000Z","stockId":925,"sp":20.95,"lxr_fc_rights":14.82},{"date":"2009-12-23T16:00:00.000Z","stockId":925,"sp":21.79,"lxr_fc_rights":15.41},{"date":"2009-12-24T16:00:00.000Z","stockId":925,"sp":22.09,"lxr_fc_rights":15.62},{"date":"2009-12-27T16:00:00.000Z","stockId":925,"sp":22.33,"lxr_fc_rights":15.79},{"date":"2009-12-28T16:00:00.000Z","stockId":925,"sp":22.09,"lxr_fc_rights":15.62},{"date":"2009-12-29T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2009-12-30T16:00:00.000Z","stockId":925,"sp":22.03,"lxr_fc_rights":15.58},{"date":"2010-01-03T16:00:00.000Z","stockId":925,"sp":22.19,"lxr_fc_rights":15.69},{"date":"2010-01-04T16:00:00.000Z","stockId":925,"sp":23.2,"lxr_fc_rights":16.41},{"date":"2010-01-05T16:00:00.000Z","stockId":925,"sp":23.26,"lxr_fc_rights":16.45},{"date":"2010-01-06T16:00:00.000Z","stockId":925,"sp":22.11,"lxr_fc_rights":15.64},{"date":"2010-01-07T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2010-01-10T16:00:00.000Z","stockId":925,"sp":22.25,"lxr_fc_rights":15.74},{"date":"2010-01-11T16:00:00.000Z","stockId":925,"sp":22.62,"lxr_fc_rights":16},{"date":"2010-01-12T16:00:00.000Z","stockId":925,"sp":21.86,"lxr_fc_rights":15.46},{"date":"2010-01-13T16:00:00.000Z","stockId":925,"sp":22.33,"lxr_fc_rights":15.79},{"date":"2010-01-14T16:00:00.000Z","stockId":925,"sp":23.25,"lxr_fc_rights":16.44},{"date":"2010-01-17T16:00:00.000Z","stockId":925,"sp":23.7,"lxr_fc_rights":16.76},{"date":"2010-01-18T16:00:00.000Z","stockId":925,"sp":23.6,"lxr_fc_rights":16.69},{"date":"2010-01-19T16:00:00.000Z","stockId":925,"sp":22.5,"lxr_fc_rights":15.91},{"date":"2010-01-20T16:00:00.000Z","stockId":925,"sp":22.3,"lxr_fc_rights":15.77},{"date":"2010-01-21T16:00:00.000Z","stockId":925,"sp":21.2,"lxr_fc_rights":14.99},{"date":"2010-01-24T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2010-01-25T16:00:00.000Z","stockId":925,"sp":20.25,"lxr_fc_rights":14.32},{"date":"2010-01-26T16:00:00.000Z","stockId":925,"sp":20.18,"lxr_fc_rights":14.27},{"date":"2010-01-27T16:00:00.000Z","stockId":925,"sp":20.35,"lxr_fc_rights":14.39},{"date":"2010-01-28T16:00:00.000Z","stockId":925,"sp":20.36,"lxr_fc_rights":14.4},{"date":"2010-01-31T16:00:00.000Z","stockId":925,"sp":19.66,"lxr_fc_rights":13.9},{"date":"2010-02-01T16:00:00.000Z","stockId":925,"sp":19.53,"lxr_fc_rights":13.81},{"date":"2010-02-02T16:00:00.000Z","stockId":925,"sp":19.69,"lxr_fc_rights":13.93},{"date":"2010-02-03T16:00:00.000Z","stockId":925,"sp":19.52,"lxr_fc_rights":13.81},{"date":"2010-02-04T16:00:00.000Z","stockId":925,"sp":18.4,"lxr_fc_rights":13.01},{"date":"2010-02-07T16:00:00.000Z","stockId":925,"sp":17.93,"lxr_fc_rights":12.68},{"date":"2010-02-08T16:00:00.000Z","stockId":925,"sp":18.3,"lxr_fc_rights":12.94},{"date":"2010-02-09T16:00:00.000Z","stockId":925,"sp":18.48,"lxr_fc_rights":13.07},{"date":"2010-02-10T16:00:00.000Z","stockId":925,"sp":18.56,"lxr_fc_rights":13.13},{"date":"2010-02-11T16:00:00.000Z","stockId":925,"sp":19.08,"lxr_fc_rights":13.49},{"date":"2010-02-21T16:00:00.000Z","stockId":925,"sp":19.05,"lxr_fc_rights":13.47},{"date":"2010-02-22T16:00:00.000Z","stockId":925,"sp":18.7,"lxr_fc_rights":13.23},{"date":"2010-02-23T16:00:00.000Z","stockId":925,"sp":19.18,"lxr_fc_rights":13.57},{"date":"2010-02-24T16:00:00.000Z","stockId":925,"sp":20.94,"lxr_fc_rights":14.81},{"date":"2010-02-25T16:00:00.000Z","stockId":925,"sp":20.45,"lxr_fc_rights":14.46},{"date":"2010-02-28T16:00:00.000Z","stockId":925,"sp":20.64,"lxr_fc_rights":14.6},{"date":"2010-03-01T16:00:00.000Z","stockId":925,"sp":21.15,"lxr_fc_rights":14.96},{"date":"2010-03-02T16:00:00.000Z","stockId":925,"sp":21.44,"lxr_fc_rights":15.16},{"date":"2010-03-03T16:00:00.000Z","stockId":925,"sp":20.12,"lxr_fc_rights":14.23},{"date":"2010-03-04T16:00:00.000Z","stockId":925,"sp":20.54,"lxr_fc_rights":14.53},{"date":"2010-03-07T16:00:00.000Z","stockId":925,"sp":20.42,"lxr_fc_rights":14.44},{"date":"2010-03-08T16:00:00.000Z","stockId":925,"sp":20.23,"lxr_fc_rights":14.31},{"date":"2010-03-09T16:00:00.000Z","stockId":925,"sp":19.98,"lxr_fc_rights":14.13},{"date":"2010-03-10T16:00:00.000Z","stockId":925,"sp":20.09,"lxr_fc_rights":14.21},{"date":"2010-03-11T16:00:00.000Z","stockId":925,"sp":19.7,"lxr_fc_rights":13.93},{"date":"2010-03-14T16:00:00.000Z","stockId":925,"sp":19.06,"lxr_fc_rights":13.48},{"date":"2010-03-15T16:00:00.000Z","stockId":925,"sp":19.06,"lxr_fc_rights":13.48},{"date":"2010-03-16T16:00:00.000Z","stockId":925,"sp":19.62,"lxr_fc_rights":13.88},{"date":"2010-03-17T16:00:00.000Z","stockId":925,"sp":19.94,"lxr_fc_rights":14.1},{"date":"2010-03-18T16:00:00.000Z","stockId":925,"sp":20,"lxr_fc_rights":14.14},{"date":"2010-03-21T16:00:00.000Z","stockId":925,"sp":20.27,"lxr_fc_rights":14.34},{"date":"2010-03-22T16:00:00.000Z","stockId":925,"sp":20.26,"lxr_fc_rights":14.33},{"date":"2010-03-23T16:00:00.000Z","stockId":925,"sp":20.31,"lxr_fc_rights":14.36},{"date":"2010-03-24T16:00:00.000Z","stockId":925,"sp":19.64,"lxr_fc_rights":13.89},{"date":"2010-03-25T16:00:00.000Z","stockId":925,"sp":19.86,"lxr_fc_rights":14.05},{"date":"2010-03-28T16:00:00.000Z","stockId":925,"sp":19.97,"lxr_fc_rights":14.12},{"date":"2010-03-29T16:00:00.000Z","stockId":925,"sp":20.48,"lxr_fc_rights":14.48},{"date":"2010-03-30T16:00:00.000Z","stockId":925,"sp":21.2,"lxr_fc_rights":14.99},{"date":"2010-03-31T16:00:00.000Z","stockId":925,"sp":21.47,"lxr_fc_rights":15.18},{"date":"2010-04-05T16:00:00.000Z","stockId":925,"sp":22.05,"lxr_fc_rights":15.59},{"date":"2010-04-06T16:00:00.000Z","stockId":925,"sp":22.24,"lxr_fc_rights":15.73},{"date":"2010-04-07T16:00:00.000Z","stockId":925,"sp":22.99,"lxr_fc_rights":16.26},{"date":"2010-04-08T16:00:00.000Z","stockId":925,"sp":23.19,"lxr_fc_rights":16.4},{"date":"2010-04-11T16:00:00.000Z","stockId":925,"sp":22.85,"lxr_fc_rights":16.16},{"date":"2010-04-12T16:00:00.000Z","stockId":925,"sp":23.18,"lxr_fc_rights":16.39},{"date":"2010-04-13T16:00:00.000Z","stockId":925,"sp":23.3,"lxr_fc_rights":16.48},{"date":"2010-04-14T16:00:00.000Z","stockId":925,"sp":23.35,"lxr_fc_rights":16.51},{"date":"2010-04-15T16:00:00.000Z","stockId":925,"sp":23.66,"lxr_fc_rights":16.73},{"date":"2010-04-18T16:00:00.000Z","stockId":925,"sp":24.02,"lxr_fc_rights":16.99},{"date":"2010-04-19T16:00:00.000Z","stockId":925,"sp":23.69,"lxr_fc_rights":16.75},{"date":"2010-04-20T16:00:00.000Z","stockId":925,"sp":24.39,"lxr_fc_rights":17.25},{"date":"2010-04-21T16:00:00.000Z","stockId":925,"sp":25.4,"lxr_fc_rights":17.96},{"date":"2010-04-22T16:00:00.000Z","stockId":925,"sp":24.36,"lxr_fc_rights":17.23},{"date":"2010-04-25T16:00:00.000Z","stockId":925,"sp":22.47,"lxr_fc_rights":15.89},{"date":"2010-04-26T16:00:00.000Z","stockId":925,"sp":21.37,"lxr_fc_rights":15.11},{"date":"2010-04-27T16:00:00.000Z","stockId":925,"sp":21.38,"lxr_fc_rights":15.12},{"date":"2010-04-28T16:00:00.000Z","stockId":925,"sp":21.17,"lxr_fc_rights":14.97},{"date":"2010-04-29T16:00:00.000Z","stockId":925,"sp":20.2,"lxr_fc_rights":14.29},{"date":"2010-05-03T16:00:00.000Z","stockId":925,"sp":20.43,"lxr_fc_rights":14.45},{"date":"2010-05-04T16:00:00.000Z","stockId":925,"sp":20.78,"lxr_fc_rights":14.7},{"date":"2010-05-05T16:00:00.000Z","stockId":925,"sp":18.97,"lxr_fc_rights":13.42},{"date":"2010-05-06T16:00:00.000Z","stockId":925,"sp":18.13,"lxr_fc_rights":12.82},{"date":"2010-05-09T16:00:00.000Z","stockId":925,"sp":16.8,"lxr_fc_rights":11.88},{"date":"2010-05-10T16:00:00.000Z","stockId":925,"sp":16.96,"lxr_fc_rights":11.99},{"date":"2010-05-11T16:00:00.000Z","stockId":925,"sp":17.16,"lxr_fc_rights":12.14},{"date":"2010-05-12T16:00:00.000Z","stockId":925,"sp":17.48,"lxr_fc_rights":12.36},{"date":"2010-05-13T16:00:00.000Z","stockId":925,"sp":17.31,"lxr_fc_rights":12.24},{"date":"2010-05-16T16:00:00.000Z","stockId":925,"sp":15.58,"lxr_fc_rights":11.02},{"date":"2010-05-17T16:00:00.000Z","stockId":925,"sp":16.05,"lxr_fc_rights":11.35},{"date":"2010-05-18T16:00:00.000Z","stockId":925,"sp":16.48,"lxr_fc_rights":11.66},{"date":"2010-05-19T16:00:00.000Z","stockId":925,"sp":15.83,"lxr_fc_rights":11.2},{"date":"2010-05-20T16:00:00.000Z","stockId":925,"sp":16.14,"lxr_fc_rights":11.41},{"date":"2010-05-23T16:00:00.000Z","stockId":925,"sp":17.13,"lxr_fc_rights":12.12},{"date":"2010-05-24T16:00:00.000Z","stockId":925,"sp":17.26,"lxr_fc_rights":12.21},{"date":"2010-05-25T16:00:00.000Z","stockId":925,"sp":17.31,"lxr_fc_rights":12.24},{"date":"2010-05-26T16:00:00.000Z","stockId":925,"sp":18.67,"lxr_fc_rights":13.2},{"date":"2010-05-27T16:00:00.000Z","stockId":925,"sp":18.8,"lxr_fc_rights":13.3},{"date":"2010-05-30T16:00:00.000Z","stockId":925,"sp":18.82,"lxr_fc_rights":13.31},{"date":"2010-05-31T16:00:00.000Z","stockId":925,"sp":18.95,"lxr_fc_rights":13.4},{"date":"2010-06-01T16:00:00.000Z","stockId":925,"sp":18.95,"lxr_fc_rights":13.4},{"date":"2010-06-02T16:00:00.000Z","stockId":925,"sp":19.15,"lxr_fc_rights":13.54},{"date":"2010-06-03T16:00:00.000Z","stockId":925,"sp":19.33,"lxr_fc_rights":13.67},{"date":"2010-06-06T16:00:00.000Z","stockId":925,"sp":19.91,"lxr_fc_rights":14.08},{"date":"2010-06-07T16:00:00.000Z","stockId":925,"sp":19.93,"lxr_fc_rights":14.1},{"date":"2010-06-08T16:00:00.000Z","stockId":925,"sp":20.9,"lxr_fc_rights":14.78},{"date":"2010-06-09T16:00:00.000Z","stockId":925,"sp":21.11,"lxr_fc_rights":14.93},{"date":"2010-06-10T16:00:00.000Z","stockId":925,"sp":20.45,"lxr_fc_rights":14.46},{"date":"2010-06-16T16:00:00.000Z","stockId":925,"sp":20.21,"lxr_fc_rights":14.29},{"date":"2010-06-17T16:00:00.000Z","stockId":925,"sp":18.69,"lxr_fc_rights":13.22},{"date":"2010-06-21T16:00:00.000Z","stockId":925,"sp":19.39,"lxr_fc_rights":13.71},{"date":"2010-06-22T16:00:00.000Z","stockId":925,"sp":19.36,"lxr_fc_rights":13.69},{"date":"2010-06-23T16:00:00.000Z","stockId":925,"sp":19.06,"lxr_fc_rights":13.48},{"date":"2010-06-24T16:00:00.000Z","stockId":925,"sp":18.53,"lxr_fc_rights":13.11},{"date":"2010-06-27T16:00:00.000Z","stockId":925,"sp":18.68,"lxr_fc_rights":13.21},{"date":"2010-06-28T16:00:00.000Z","stockId":925,"sp":17.99,"lxr_fc_rights":12.72},{"date":"2010-06-29T16:00:00.000Z","stockId":925,"sp":18,"lxr_fc_rights":12.73},{"date":"2010-06-30T16:00:00.000Z","stockId":925,"sp":18.62,"lxr_fc_rights":13.17},{"date":"2010-07-01T16:00:00.000Z","stockId":925,"sp":18.7,"lxr_fc_rights":13.23},{"date":"2010-07-04T16:00:00.000Z","stockId":925,"sp":19.1,"lxr_fc_rights":13.51},{"date":"2010-07-05T16:00:00.000Z","stockId":925,"sp":19.22,"lxr_fc_rights":13.59},{"date":"2010-07-06T16:00:00.000Z","stockId":925,"sp":19.23,"lxr_fc_rights":13.6},{"date":"2010-07-07T16:00:00.000Z","stockId":925,"sp":18.6,"lxr_fc_rights":13.15},{"date":"2010-07-08T16:00:00.000Z","stockId":925,"sp":19.28,"lxr_fc_rights":13.64},{"date":"2010-07-11T16:00:00.000Z","stockId":925,"sp":19.6,"lxr_fc_rights":13.86},{"date":"2010-07-12T16:00:00.000Z","stockId":925,"sp":19.44,"lxr_fc_rights":13.75},{"date":"2010-07-13T16:00:00.000Z","stockId":925,"sp":20.26,"lxr_fc_rights":14.33},{"date":"2010-07-14T16:00:00.000Z","stockId":925,"sp":20.13,"lxr_fc_rights":14.24},{"date":"2010-07-15T16:00:00.000Z","stockId":925,"sp":20.1,"lxr_fc_rights":14.22},{"date":"2010-07-18T16:00:00.000Z","stockId":925,"sp":20.6,"lxr_fc_rights":14.57},{"date":"2010-07-19T16:00:00.000Z","stockId":925,"sp":20.74,"lxr_fc_rights":14.67},{"date":"2010-07-20T16:00:00.000Z","stockId":925,"sp":20.63,"lxr_fc_rights":14.59},{"date":"2010-07-21T16:00:00.000Z","stockId":925,"sp":21,"lxr_fc_rights":14.85},{"date":"2010-07-22T16:00:00.000Z","stockId":925,"sp":20.91,"lxr_fc_rights":14.79},{"date":"2010-07-25T16:00:00.000Z","stockId":925,"sp":20.98,"lxr_fc_rights":14.84},{"date":"2010-07-26T16:00:00.000Z","stockId":925,"sp":20.35,"lxr_fc_rights":14.39},{"date":"2010-07-27T16:00:00.000Z","stockId":925,"sp":20.62,"lxr_fc_rights":14.58},{"date":"2010-07-28T16:00:00.000Z","stockId":925,"sp":21.2,"lxr_fc_rights":14.99},{"date":"2010-07-29T16:00:00.000Z","stockId":925,"sp":21.35,"lxr_fc_rights":15.1},{"date":"2010-08-01T16:00:00.000Z","stockId":925,"sp":21.28,"lxr_fc_rights":15.05},{"date":"2010-08-02T16:00:00.000Z","stockId":925,"sp":21.13,"lxr_fc_rights":14.94},{"date":"2010-08-03T16:00:00.000Z","stockId":925,"sp":21.41,"lxr_fc_rights":15.14},{"date":"2010-08-04T16:00:00.000Z","stockId":925,"sp":21.21,"lxr_fc_rights":15},{"date":"2010-08-05T16:00:00.000Z","stockId":925,"sp":21.63,"lxr_fc_rights":15.3},{"date":"2010-08-08T16:00:00.000Z","stockId":925,"sp":22.31,"lxr_fc_rights":15.78},{"date":"2010-08-09T16:00:00.000Z","stockId":925,"sp":21.16,"lxr_fc_rights":14.97},{"date":"2010-08-10T16:00:00.000Z","stockId":925,"sp":21.17,"lxr_fc_rights":14.97},{"date":"2010-08-11T16:00:00.000Z","stockId":925,"sp":20.5,"lxr_fc_rights":14.5},{"date":"2010-08-12T16:00:00.000Z","stockId":925,"sp":20.94,"lxr_fc_rights":14.81},{"date":"2010-08-15T16:00:00.000Z","stockId":925,"sp":21.34,"lxr_fc_rights":15.09},{"date":"2010-08-16T16:00:00.000Z","stockId":925,"sp":21.1,"lxr_fc_rights":14.92},{"date":"2010-08-17T16:00:00.000Z","stockId":925,"sp":21.69,"lxr_fc_rights":15.34},{"date":"2010-08-18T16:00:00.000Z","stockId":925,"sp":21.58,"lxr_fc_rights":15.26},{"date":"2010-08-19T16:00:00.000Z","stockId":925,"sp":21.01,"lxr_fc_rights":14.86},{"date":"2010-08-22T16:00:00.000Z","stockId":925,"sp":21.12,"lxr_fc_rights":14.94},{"date":"2010-08-23T16:00:00.000Z","stockId":925,"sp":20.96,"lxr_fc_rights":14.82},{"date":"2010-08-24T16:00:00.000Z","stockId":925,"sp":19.89,"lxr_fc_rights":14.07},{"date":"2010-08-25T16:00:00.000Z","stockId":925,"sp":19.72,"lxr_fc_rights":13.95},{"date":"2010-08-26T16:00:00.000Z","stockId":925,"sp":19.78,"lxr_fc_rights":13.99},{"date":"2010-08-29T16:00:00.000Z","stockId":925,"sp":20.66,"lxr_fc_rights":14.61},{"date":"2010-08-30T16:00:00.000Z","stockId":925,"sp":21.05,"lxr_fc_rights":14.89},{"date":"2010-08-31T16:00:00.000Z","stockId":925,"sp":20.72,"lxr_fc_rights":14.65},{"date":"2010-09-01T16:00:00.000Z","stockId":925,"sp":21.69,"lxr_fc_rights":15.34},{"date":"2010-09-02T16:00:00.000Z","stockId":925,"sp":21.4,"lxr_fc_rights":15.14},{"date":"2010-09-05T16:00:00.000Z","stockId":925,"sp":21.35,"lxr_fc_rights":15.1},{"date":"2010-09-06T16:00:00.000Z","stockId":925,"sp":21.06,"lxr_fc_rights":14.89},{"date":"2010-09-07T16:00:00.000Z","stockId":925,"sp":21.23,"lxr_fc_rights":15.01},{"date":"2010-09-08T16:00:00.000Z","stockId":925,"sp":20.89,"lxr_fc_rights":14.77},{"date":"2010-09-09T16:00:00.000Z","stockId":925,"sp":20.75,"lxr_fc_rights":14.68},{"date":"2010-09-12T16:00:00.000Z","stockId":925,"sp":21.39,"lxr_fc_rights":15.13},{"date":"2010-09-13T16:00:00.000Z","stockId":925,"sp":21.73,"lxr_fc_rights":15.37},{"date":"2010-09-14T16:00:00.000Z","stockId":925,"sp":21.79,"lxr_fc_rights":15.41},{"date":"2010-09-15T16:00:00.000Z","stockId":925,"sp":21.6,"lxr_fc_rights":15.28},{"date":"2010-09-16T16:00:00.000Z","stockId":925,"sp":22.36,"lxr_fc_rights":15.81},{"date":"2010-09-19T16:00:00.000Z","stockId":925,"sp":22.05,"lxr_fc_rights":15.59},{"date":"2010-09-20T16:00:00.000Z","stockId":925,"sp":21.63,"lxr_fc_rights":15.3},{"date":"2010-09-26T16:00:00.000Z","stockId":925,"sp":22.25,"lxr_fc_rights":15.74},{"date":"2010-09-27T16:00:00.000Z","stockId":925,"sp":22.56,"lxr_fc_rights":15.96},{"date":"2010-09-28T16:00:00.000Z","stockId":925,"sp":22.39,"lxr_fc_rights":15.84},{"date":"2010-09-29T16:00:00.000Z","stockId":925,"sp":22.53,"lxr_fc_rights":15.93},{"date":"2010-10-07T16:00:00.000Z","stockId":925,"sp":23.22,"lxr_fc_rights":16.42},{"date":"2010-10-10T16:00:00.000Z","stockId":925,"sp":23.37,"lxr_fc_rights":16.53},{"date":"2010-10-11T16:00:00.000Z","stockId":925,"sp":23.12,"lxr_fc_rights":16.35},{"date":"2010-10-12T16:00:00.000Z","stockId":925,"sp":23.77,"lxr_fc_rights":16.81},{"date":"2010-10-13T16:00:00.000Z","stockId":925,"sp":22.09,"lxr_fc_rights":15.62},{"date":"2010-10-14T16:00:00.000Z","stockId":925,"sp":21.5,"lxr_fc_rights":15.21},{"date":"2010-10-17T16:00:00.000Z","stockId":925,"sp":21.3,"lxr_fc_rights":15.06},{"date":"2010-10-18T16:00:00.000Z","stockId":925,"sp":21.85,"lxr_fc_rights":15.45},{"date":"2010-10-19T16:00:00.000Z","stockId":925,"sp":21.51,"lxr_fc_rights":15.21},{"date":"2010-10-20T16:00:00.000Z","stockId":925,"sp":21.34,"lxr_fc_rights":15.09},{"date":"2010-10-21T16:00:00.000Z","stockId":925,"sp":21.27,"lxr_fc_rights":15.04},{"date":"2010-10-24T16:00:00.000Z","stockId":925,"sp":22.03,"lxr_fc_rights":15.58},{"date":"2010-10-25T16:00:00.000Z","stockId":925,"sp":21.9,"lxr_fc_rights":15.49},{"date":"2010-10-26T16:00:00.000Z","stockId":925,"sp":21.51,"lxr_fc_rights":15.21},{"date":"2010-10-27T16:00:00.000Z","stockId":925,"sp":21.47,"lxr_fc_rights":15.18},{"date":"2010-10-28T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2010-10-31T16:00:00.000Z","stockId":925,"sp":22.87,"lxr_fc_rights":16.17},{"date":"2010-11-01T16:00:00.000Z","stockId":925,"sp":22.69,"lxr_fc_rights":16.05},{"date":"2010-11-02T16:00:00.000Z","stockId":925,"sp":22.16,"lxr_fc_rights":15.67},{"date":"2010-11-03T16:00:00.000Z","stockId":925,"sp":22.36,"lxr_fc_rights":15.81},{"date":"2010-11-04T16:00:00.000Z","stockId":925,"sp":22.15,"lxr_fc_rights":15.67},{"date":"2010-11-07T16:00:00.000Z","stockId":925,"sp":22.62,"lxr_fc_rights":16},{"date":"2010-11-08T16:00:00.000Z","stockId":925,"sp":22.9,"lxr_fc_rights":16.2},{"date":"2010-11-09T16:00:00.000Z","stockId":925,"sp":23.34,"lxr_fc_rights":16.51},{"date":"2010-11-10T16:00:00.000Z","stockId":925,"sp":22.67,"lxr_fc_rights":16.03},{"date":"2010-11-11T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2010-11-14T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2010-11-15T16:00:00.000Z","stockId":925,"sp":22.54,"lxr_fc_rights":15.94},{"date":"2010-11-16T16:00:00.000Z","stockId":925,"sp":21.59,"lxr_fc_rights":15.27},{"date":"2010-11-17T16:00:00.000Z","stockId":925,"sp":21.7,"lxr_fc_rights":15.35},{"date":"2010-11-18T16:00:00.000Z","stockId":925,"sp":22.91,"lxr_fc_rights":16.2},{"date":"2010-11-21T16:00:00.000Z","stockId":925,"sp":23.86,"lxr_fc_rights":16.87},{"date":"2010-11-22T16:00:00.000Z","stockId":925,"sp":23.77,"lxr_fc_rights":16.81},{"date":"2010-11-23T16:00:00.000Z","stockId":925,"sp":24.25,"lxr_fc_rights":17.15},{"date":"2010-11-24T16:00:00.000Z","stockId":925,"sp":24.14,"lxr_fc_rights":17.07},{"date":"2010-11-25T16:00:00.000Z","stockId":925,"sp":23.52,"lxr_fc_rights":16.63},{"date":"2010-11-28T16:00:00.000Z","stockId":925,"sp":24.28,"lxr_fc_rights":17.17},{"date":"2010-11-29T16:00:00.000Z","stockId":925,"sp":24.45,"lxr_fc_rights":17.29},{"date":"2010-11-30T16:00:00.000Z","stockId":925,"sp":24.79,"lxr_fc_rights":17.53},{"date":"2010-12-02T16:00:00.000Z","stockId":925,"sp":24.36,"lxr_fc_rights":17.23},{"date":"2010-12-05T16:00:00.000Z","stockId":925,"sp":23.33,"lxr_fc_rights":16.5},{"date":"2010-12-06T16:00:00.000Z","stockId":925,"sp":23.46,"lxr_fc_rights":16.59},{"date":"2010-12-07T16:00:00.000Z","stockId":925,"sp":23.7,"lxr_fc_rights":16.76},{"date":"2010-12-08T16:00:00.000Z","stockId":925,"sp":23.8,"lxr_fc_rights":16.83},{"date":"2010-12-09T16:00:00.000Z","stockId":925,"sp":24.45,"lxr_fc_rights":17.29},{"date":"2010-12-12T16:00:00.000Z","stockId":925,"sp":25.37,"lxr_fc_rights":17.94},{"date":"2010-12-13T16:00:00.000Z","stockId":925,"sp":25.45,"lxr_fc_rights":18},{"date":"2010-12-14T16:00:00.000Z","stockId":925,"sp":25.27,"lxr_fc_rights":17.87},{"date":"2010-12-15T16:00:00.000Z","stockId":925,"sp":25.18,"lxr_fc_rights":17.81},{"date":"2010-12-16T16:00:00.000Z","stockId":925,"sp":25.19,"lxr_fc_rights":17.82},{"date":"2010-12-19T16:00:00.000Z","stockId":925,"sp":24.96,"lxr_fc_rights":17.65},{"date":"2010-12-20T16:00:00.000Z","stockId":925,"sp":25.48,"lxr_fc_rights":18.02},{"date":"2010-12-21T16:00:00.000Z","stockId":925,"sp":25.9,"lxr_fc_rights":18.32},{"date":"2010-12-22T16:00:00.000Z","stockId":925,"sp":25,"lxr_fc_rights":17.68},{"date":"2010-12-23T16:00:00.000Z","stockId":925,"sp":24.44,"lxr_fc_rights":17.29},{"date":"2010-12-26T16:00:00.000Z","stockId":925,"sp":23.4,"lxr_fc_rights":16.55},{"date":"2010-12-27T16:00:00.000Z","stockId":925,"sp":23.43,"lxr_fc_rights":16.57},{"date":"2010-12-28T16:00:00.000Z","stockId":925,"sp":24.2,"lxr_fc_rights":17.12},{"date":"2010-12-29T16:00:00.000Z","stockId":925,"sp":23.3,"lxr_fc_rights":16.48},{"date":"2010-12-30T16:00:00.000Z","stockId":925,"sp":24.37,"lxr_fc_rights":17.24},{"date":"2011-01-03T16:00:00.000Z","stockId":925,"sp":25.2,"lxr_fc_rights":17.82},{"date":"2011-01-04T16:00:00.000Z","stockId":925,"sp":25.58,"lxr_fc_rights":18.09},{"date":"2011-01-05T16:00:00.000Z","stockId":925,"sp":24.97,"lxr_fc_rights":17.66},{"date":"2011-01-06T16:00:00.000Z","stockId":925,"sp":25.07,"lxr_fc_rights":17.73},{"date":"2011-01-09T16:00:00.000Z","stockId":925,"sp":24.32,"lxr_fc_rights":17.2},{"date":"2011-01-10T16:00:00.000Z","stockId":925,"sp":24.17,"lxr_fc_rights":17.09},{"date":"2011-01-11T16:00:00.000Z","stockId":925,"sp":24.35,"lxr_fc_rights":17.22},{"date":"2011-01-12T16:00:00.000Z","stockId":925,"sp":24.02,"lxr_fc_rights":16.99},{"date":"2011-01-13T16:00:00.000Z","stockId":925,"sp":23.73,"lxr_fc_rights":16.78},{"date":"2011-01-16T16:00:00.000Z","stockId":925,"sp":22.31,"lxr_fc_rights":15.78},{"date":"2011-01-17T16:00:00.000Z","stockId":925,"sp":22.2,"lxr_fc_rights":15.7},{"date":"2011-01-18T16:00:00.000Z","stockId":925,"sp":23.55,"lxr_fc_rights":16.66},{"date":"2011-01-19T16:00:00.000Z","stockId":925,"sp":23.04,"lxr_fc_rights":16.3},{"date":"2011-01-20T16:00:00.000Z","stockId":925,"sp":23.32,"lxr_fc_rights":16.49},{"date":"2011-01-23T16:00:00.000Z","stockId":925,"sp":23.1,"lxr_fc_rights":16.34},{"date":"2011-01-24T16:00:00.000Z","stockId":925,"sp":23,"lxr_fc_rights":16.27},{"date":"2011-01-25T16:00:00.000Z","stockId":925,"sp":23.23,"lxr_fc_rights":16.43},{"date":"2011-01-26T16:00:00.000Z","stockId":925,"sp":23.13,"lxr_fc_rights":16.36},{"date":"2011-01-27T16:00:00.000Z","stockId":925,"sp":23.2,"lxr_fc_rights":16.41},{"date":"2011-01-30T16:00:00.000Z","stockId":925,"sp":24.2,"lxr_fc_rights":17.12},{"date":"2011-01-31T16:00:00.000Z","stockId":925,"sp":24.18,"lxr_fc_rights":17.1},{"date":"2011-02-08T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2011-02-09T16:00:00.000Z","stockId":925,"sp":24.38,"lxr_fc_rights":17.24},{"date":"2011-02-10T16:00:00.000Z","stockId":925,"sp":25.65,"lxr_fc_rights":18.14},{"date":"2011-02-13T16:00:00.000Z","stockId":925,"sp":25.6,"lxr_fc_rights":18.11},{"date":"2011-02-14T16:00:00.000Z","stockId":925,"sp":25.67,"lxr_fc_rights":18.16},{"date":"2011-02-15T16:00:00.000Z","stockId":925,"sp":27.49,"lxr_fc_rights":19.44},{"date":"2011-02-16T16:00:00.000Z","stockId":925,"sp":27.28,"lxr_fc_rights":19.29},{"date":"2011-02-17T16:00:00.000Z","stockId":925,"sp":27.18,"lxr_fc_rights":19.22},{"date":"2011-02-20T16:00:00.000Z","stockId":925,"sp":27.48,"lxr_fc_rights":19.44},{"date":"2011-02-21T16:00:00.000Z","stockId":925,"sp":26.2,"lxr_fc_rights":18.53},{"date":"2011-02-22T16:00:00.000Z","stockId":925,"sp":25.79,"lxr_fc_rights":18.24},{"date":"2011-02-23T16:00:00.000Z","stockId":925,"sp":26.12,"lxr_fc_rights":18.47},{"date":"2011-02-24T16:00:00.000Z","stockId":925,"sp":26.1,"lxr_fc_rights":18.46},{"date":"2011-02-27T16:00:00.000Z","stockId":925,"sp":26.84,"lxr_fc_rights":18.98},{"date":"2011-02-28T16:00:00.000Z","stockId":925,"sp":26.78,"lxr_fc_rights":18.94},{"date":"2011-03-01T16:00:00.000Z","stockId":925,"sp":25.91,"lxr_fc_rights":18.32},{"date":"2011-03-02T16:00:00.000Z","stockId":925,"sp":25,"lxr_fc_rights":17.68},{"date":"2011-03-03T16:00:00.000Z","stockId":925,"sp":25.5,"lxr_fc_rights":18.03},{"date":"2011-03-06T16:00:00.000Z","stockId":925,"sp":25.56,"lxr_fc_rights":18.08},{"date":"2011-03-07T16:00:00.000Z","stockId":925,"sp":25.36,"lxr_fc_rights":17.94},{"date":"2011-03-08T16:00:00.000Z","stockId":925,"sp":26.09,"lxr_fc_rights":18.45},{"date":"2011-03-09T16:00:00.000Z","stockId":925,"sp":25.75,"lxr_fc_rights":18.21},{"date":"2011-03-10T16:00:00.000Z","stockId":925,"sp":25.46,"lxr_fc_rights":18.01},{"date":"2011-03-13T16:00:00.000Z","stockId":925,"sp":25.35,"lxr_fc_rights":17.93},{"date":"2011-03-14T16:00:00.000Z","stockId":925,"sp":24.68,"lxr_fc_rights":17.45},{"date":"2011-03-15T16:00:00.000Z","stockId":925,"sp":24.92,"lxr_fc_rights":17.62},{"date":"2011-03-16T16:00:00.000Z","stockId":925,"sp":25.3,"lxr_fc_rights":17.89},{"date":"2011-03-17T16:00:00.000Z","stockId":925,"sp":25.28,"lxr_fc_rights":17.88},{"date":"2011-03-20T16:00:00.000Z","stockId":925,"sp":24.75,"lxr_fc_rights":17.5},{"date":"2011-03-21T16:00:00.000Z","stockId":925,"sp":24.49,"lxr_fc_rights":17.32},{"date":"2011-03-22T16:00:00.000Z","stockId":925,"sp":24.68,"lxr_fc_rights":17.45},{"date":"2011-03-23T16:00:00.000Z","stockId":925,"sp":24.5,"lxr_fc_rights":17.33},{"date":"2011-03-24T16:00:00.000Z","stockId":925,"sp":24.39,"lxr_fc_rights":17.25},{"date":"2011-03-27T16:00:00.000Z","stockId":925,"sp":23.88,"lxr_fc_rights":16.89},{"date":"2011-03-28T16:00:00.000Z","stockId":925,"sp":23.1,"lxr_fc_rights":16.34},{"date":"2011-03-29T16:00:00.000Z","stockId":925,"sp":23.58,"lxr_fc_rights":16.68},{"date":"2011-03-30T16:00:00.000Z","stockId":925,"sp":23.18,"lxr_fc_rights":16.39},{"date":"2011-03-31T16:00:00.000Z","stockId":925,"sp":23.32,"lxr_fc_rights":16.49},{"date":"2011-04-05T16:00:00.000Z","stockId":925,"sp":23.48,"lxr_fc_rights":16.61},{"date":"2011-04-06T16:00:00.000Z","stockId":925,"sp":23.28,"lxr_fc_rights":16.46},{"date":"2011-04-07T16:00:00.000Z","stockId":925,"sp":23.07,"lxr_fc_rights":16.32},{"date":"2011-04-10T16:00:00.000Z","stockId":925,"sp":22.33,"lxr_fc_rights":15.79},{"date":"2011-04-11T16:00:00.000Z","stockId":925,"sp":22.2,"lxr_fc_rights":15.7},{"date":"2011-04-12T16:00:00.000Z","stockId":925,"sp":22.2,"lxr_fc_rights":15.7},{"date":"2011-04-13T16:00:00.000Z","stockId":925,"sp":22.32,"lxr_fc_rights":15.79},{"date":"2011-04-14T16:00:00.000Z","stockId":925,"sp":22.19,"lxr_fc_rights":15.69},{"date":"2011-04-17T16:00:00.000Z","stockId":925,"sp":22.2,"lxr_fc_rights":15.7},{"date":"2011-04-18T16:00:00.000Z","stockId":925,"sp":22.85,"lxr_fc_rights":16.16},{"date":"2011-04-19T16:00:00.000Z","stockId":925,"sp":23.1,"lxr_fc_rights":16.34},{"date":"2011-04-20T16:00:00.000Z","stockId":925,"sp":22.88,"lxr_fc_rights":16.18},{"date":"2011-04-21T16:00:00.000Z","stockId":925,"sp":22.54,"lxr_fc_rights":15.94},{"date":"2011-04-24T16:00:00.000Z","stockId":925,"sp":21.96,"lxr_fc_rights":15.53},{"date":"2011-04-25T16:00:00.000Z","stockId":925,"sp":21.36,"lxr_fc_rights":15.11},{"date":"2011-04-26T16:00:00.000Z","stockId":925,"sp":20.8,"lxr_fc_rights":14.71},{"date":"2011-04-27T16:00:00.000Z","stockId":925,"sp":19.86,"lxr_fc_rights":14.05},{"date":"2011-04-28T16:00:00.000Z","stockId":925,"sp":20.78,"lxr_fc_rights":14.7},{"date":"2011-05-02T16:00:00.000Z","stockId":925,"sp":20.58,"lxr_fc_rights":14.56},{"date":"2011-05-03T16:00:00.000Z","stockId":925,"sp":20.2,"lxr_fc_rights":14.29},{"date":"2011-05-04T16:00:00.000Z","stockId":925,"sp":20.18,"lxr_fc_rights":14.27},{"date":"2011-05-05T16:00:00.000Z","stockId":925,"sp":20.3,"lxr_fc_rights":14.36},{"date":"2011-05-08T16:00:00.000Z","stockId":925,"sp":20.53,"lxr_fc_rights":14.52},{"date":"2011-05-09T16:00:00.000Z","stockId":925,"sp":20.1,"lxr_fc_rights":14.22},{"date":"2011-05-10T16:00:00.000Z","stockId":925,"sp":20.1,"lxr_fc_rights":14.22},{"date":"2011-05-11T16:00:00.000Z","stockId":925,"sp":20.47,"lxr_fc_rights":14.48},{"date":"2011-05-12T16:00:00.000Z","stockId":925,"sp":20.62,"lxr_fc_rights":14.58},{"date":"2011-05-15T16:00:00.000Z","stockId":925,"sp":20.22,"lxr_fc_rights":14.3},{"date":"2011-05-16T16:00:00.000Z","stockId":925,"sp":20.4,"lxr_fc_rights":14.43},{"date":"2011-05-17T16:00:00.000Z","stockId":925,"sp":20.23,"lxr_fc_rights":14.31},{"date":"2011-05-19T16:00:00.000Z","stockId":925,"sp":20.02,"lxr_fc_rights":14.16},{"date":"2011-05-22T16:00:00.000Z","stockId":925,"sp":19.1,"lxr_fc_rights":13.51},{"date":"2011-05-23T16:00:00.000Z","stockId":925,"sp":19,"lxr_fc_rights":13.44},{"date":"2011-05-24T16:00:00.000Z","stockId":925,"sp":18.44,"lxr_fc_rights":13.04},{"date":"2011-05-25T16:00:00.000Z","stockId":925,"sp":18.32,"lxr_fc_rights":12.96},{"date":"2011-05-26T16:00:00.000Z","stockId":925,"sp":18,"lxr_fc_rights":12.73},{"date":"2011-05-29T16:00:00.000Z","stockId":925,"sp":17.7,"lxr_fc_rights":12.52},{"date":"2011-05-30T16:00:00.000Z","stockId":925,"sp":18.03,"lxr_fc_rights":12.75},{"date":"2011-05-31T16:00:00.000Z","stockId":925,"sp":18.05,"lxr_fc_rights":12.77},{"date":"2011-06-01T16:00:00.000Z","stockId":925,"sp":17.06,"lxr_fc_rights":12.07},{"date":"2011-06-02T16:00:00.000Z","stockId":925,"sp":17.26,"lxr_fc_rights":12.21},{"date":"2011-06-06T16:00:00.000Z","stockId":925,"sp":17.55,"lxr_fc_rights":12.41},{"date":"2011-06-07T16:00:00.000Z","stockId":925,"sp":17.42,"lxr_fc_rights":12.32},{"date":"2011-06-08T16:00:00.000Z","stockId":925,"sp":16.9,"lxr_fc_rights":11.95},{"date":"2011-06-09T16:00:00.000Z","stockId":925,"sp":17.01,"lxr_fc_rights":12.03},{"date":"2011-06-12T16:00:00.000Z","stockId":925,"sp":17.06,"lxr_fc_rights":12.07},{"date":"2011-06-13T16:00:00.000Z","stockId":925,"sp":17.01,"lxr_fc_rights":12.03},{"date":"2011-06-14T16:00:00.000Z","stockId":925,"sp":17.04,"lxr_fc_rights":12.05},{"date":"2011-06-15T16:00:00.000Z","stockId":925,"sp":16.66,"lxr_fc_rights":11.78},{"date":"2011-06-16T16:00:00.000Z","stockId":925,"sp":16.67,"lxr_fc_rights":11.79},{"date":"2011-06-19T16:00:00.000Z","stockId":925,"sp":16.04,"lxr_fc_rights":11.34},{"date":"2011-06-20T16:00:00.000Z","stockId":925,"sp":15.9,"lxr_fc_rights":11.25},{"date":"2011-06-21T16:00:00.000Z","stockId":925,"sp":16.13,"lxr_fc_rights":11.41},{"date":"2011-06-22T16:00:00.000Z","stockId":925,"sp":16.36,"lxr_fc_rights":11.57},{"date":"2011-06-23T16:00:00.000Z","stockId":925,"sp":17,"lxr_fc_rights":12.02},{"date":"2011-06-26T16:00:00.000Z","stockId":925,"sp":17.2,"lxr_fc_rights":12.16},{"date":"2011-06-27T16:00:00.000Z","stockId":925,"sp":17.29,"lxr_fc_rights":12.23},{"date":"2011-06-28T16:00:00.000Z","stockId":925,"sp":17.19,"lxr_fc_rights":12.16},{"date":"2011-06-29T16:00:00.000Z","stockId":925,"sp":17.28,"lxr_fc_rights":12.22},{"date":"2011-06-30T16:00:00.000Z","stockId":925,"sp":18.4,"lxr_fc_rights":13.01},{"date":"2011-07-03T16:00:00.000Z","stockId":925,"sp":19.13,"lxr_fc_rights":13.53},{"date":"2011-07-04T16:00:00.000Z","stockId":925,"sp":18.69,"lxr_fc_rights":13.22},{"date":"2011-07-05T16:00:00.000Z","stockId":925,"sp":18.9,"lxr_fc_rights":13.37},{"date":"2011-07-06T16:00:00.000Z","stockId":925,"sp":18.46,"lxr_fc_rights":13.06},{"date":"2011-07-07T16:00:00.000Z","stockId":925,"sp":18.13,"lxr_fc_rights":12.82},{"date":"2011-07-10T16:00:00.000Z","stockId":925,"sp":18.24,"lxr_fc_rights":12.9},{"date":"2011-07-11T16:00:00.000Z","stockId":925,"sp":17.94,"lxr_fc_rights":12.69},{"date":"2011-07-12T16:00:00.000Z","stockId":925,"sp":18.14,"lxr_fc_rights":12.83},{"date":"2011-07-13T16:00:00.000Z","stockId":925,"sp":18.15,"lxr_fc_rights":12.84},{"date":"2011-07-14T16:00:00.000Z","stockId":925,"sp":18.5,"lxr_fc_rights":13.08},{"date":"2011-07-17T16:00:00.000Z","stockId":925,"sp":18.7,"lxr_fc_rights":13.23},{"date":"2011-07-18T16:00:00.000Z","stockId":925,"sp":18.19,"lxr_fc_rights":12.86},{"date":"2011-07-19T16:00:00.000Z","stockId":925,"sp":18.13,"lxr_fc_rights":12.82},{"date":"2011-07-20T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2011-07-21T16:00:00.000Z","stockId":925,"sp":17.4,"lxr_fc_rights":12.31},{"date":"2011-07-24T16:00:00.000Z","stockId":925,"sp":16.35,"lxr_fc_rights":11.56},{"date":"2011-07-25T16:00:00.000Z","stockId":925,"sp":16.28,"lxr_fc_rights":11.51},{"date":"2011-07-26T16:00:00.000Z","stockId":925,"sp":16.5,"lxr_fc_rights":11.67},{"date":"2011-07-27T16:00:00.000Z","stockId":925,"sp":16.39,"lxr_fc_rights":11.59},{"date":"2011-07-28T16:00:00.000Z","stockId":925,"sp":16.96,"lxr_fc_rights":11.99},{"date":"2011-07-31T16:00:00.000Z","stockId":925,"sp":17.42,"lxr_fc_rights":12.32},{"date":"2011-08-01T16:00:00.000Z","stockId":925,"sp":16.94,"lxr_fc_rights":11.98},{"date":"2011-08-02T16:00:00.000Z","stockId":925,"sp":17.1,"lxr_fc_rights":12.09},{"date":"2011-08-03T16:00:00.000Z","stockId":925,"sp":17.11,"lxr_fc_rights":12.1},{"date":"2011-08-04T16:00:00.000Z","stockId":925,"sp":16.55,"lxr_fc_rights":11.7},{"date":"2011-08-07T16:00:00.000Z","stockId":925,"sp":15.45,"lxr_fc_rights":10.93},{"date":"2011-08-08T16:00:00.000Z","stockId":925,"sp":15.04,"lxr_fc_rights":10.64},{"date":"2011-08-09T16:00:00.000Z","stockId":925,"sp":15.21,"lxr_fc_rights":10.76},{"date":"2011-08-10T16:00:00.000Z","stockId":925,"sp":15.41,"lxr_fc_rights":10.9},{"date":"2011-08-11T16:00:00.000Z","stockId":925,"sp":16.11,"lxr_fc_rights":11.39},{"date":"2011-08-14T16:00:00.000Z","stockId":925,"sp":16.15,"lxr_fc_rights":11.42},{"date":"2011-08-15T16:00:00.000Z","stockId":925,"sp":17,"lxr_fc_rights":12.02},{"date":"2011-08-16T16:00:00.000Z","stockId":925,"sp":16.98,"lxr_fc_rights":12.01},{"date":"2011-08-17T16:00:00.000Z","stockId":925,"sp":16.21,"lxr_fc_rights":11.46},{"date":"2011-08-18T16:00:00.000Z","stockId":925,"sp":15.78,"lxr_fc_rights":11.16},{"date":"2011-08-21T16:00:00.000Z","stockId":925,"sp":15.55,"lxr_fc_rights":11},{"date":"2011-08-22T16:00:00.000Z","stockId":925,"sp":15.72,"lxr_fc_rights":11.12},{"date":"2011-08-23T16:00:00.000Z","stockId":925,"sp":15.81,"lxr_fc_rights":11.18},{"date":"2011-08-24T16:00:00.000Z","stockId":925,"sp":16.3,"lxr_fc_rights":11.53},{"date":"2011-08-25T16:00:00.000Z","stockId":925,"sp":16.24,"lxr_fc_rights":11.49},{"date":"2011-08-28T16:00:00.000Z","stockId":925,"sp":16.2,"lxr_fc_rights":11.46},{"date":"2011-08-29T16:00:00.000Z","stockId":925,"sp":16.78,"lxr_fc_rights":11.87},{"date":"2011-08-30T16:00:00.000Z","stockId":925,"sp":17.3,"lxr_fc_rights":12.24},{"date":"2011-08-31T16:00:00.000Z","stockId":925,"sp":16.51,"lxr_fc_rights":11.68},{"date":"2011-09-01T16:00:00.000Z","stockId":925,"sp":15.99,"lxr_fc_rights":11.31},{"date":"2011-09-04T16:00:00.000Z","stockId":925,"sp":15.25,"lxr_fc_rights":10.79},{"date":"2011-09-05T16:00:00.000Z","stockId":925,"sp":15.16,"lxr_fc_rights":10.72},{"date":"2011-09-06T16:00:00.000Z","stockId":925,"sp":15.56,"lxr_fc_rights":11},{"date":"2011-09-07T16:00:00.000Z","stockId":925,"sp":15.3,"lxr_fc_rights":10.82},{"date":"2011-09-08T16:00:00.000Z","stockId":925,"sp":15.16,"lxr_fc_rights":10.72},{"date":"2011-09-12T16:00:00.000Z","stockId":925,"sp":14.88,"lxr_fc_rights":10.52},{"date":"2011-09-13T16:00:00.000Z","stockId":925,"sp":15.24,"lxr_fc_rights":10.78},{"date":"2011-09-14T16:00:00.000Z","stockId":925,"sp":14.6,"lxr_fc_rights":10.33},{"date":"2011-09-15T16:00:00.000Z","stockId":925,"sp":14.8,"lxr_fc_rights":10.47},{"date":"2011-09-18T16:00:00.000Z","stockId":925,"sp":14.6,"lxr_fc_rights":10.33},{"date":"2011-09-19T16:00:00.000Z","stockId":925,"sp":14.62,"lxr_fc_rights":10.34},{"date":"2011-09-20T16:00:00.000Z","stockId":925,"sp":15.11,"lxr_fc_rights":10.69},{"date":"2011-09-21T16:00:00.000Z","stockId":925,"sp":14.86,"lxr_fc_rights":10.51},{"date":"2011-09-22T16:00:00.000Z","stockId":925,"sp":14.76,"lxr_fc_rights":10.44},{"date":"2011-09-25T16:00:00.000Z","stockId":925,"sp":14.62,"lxr_fc_rights":10.34},{"date":"2011-09-26T16:00:00.000Z","stockId":925,"sp":14.81,"lxr_fc_rights":10.47},{"date":"2011-09-27T16:00:00.000Z","stockId":925,"sp":15.31,"lxr_fc_rights":10.83},{"date":"2011-09-28T16:00:00.000Z","stockId":925,"sp":14.45,"lxr_fc_rights":10.22},{"date":"2011-09-29T16:00:00.000Z","stockId":925,"sp":14.28,"lxr_fc_rights":10.1},{"date":"2011-10-09T16:00:00.000Z","stockId":925,"sp":14.06,"lxr_fc_rights":9.94},{"date":"2011-10-10T16:00:00.000Z","stockId":925,"sp":13.75,"lxr_fc_rights":9.72},{"date":"2011-10-11T16:00:00.000Z","stockId":925,"sp":14.1,"lxr_fc_rights":9.97},{"date":"2011-10-12T16:00:00.000Z","stockId":925,"sp":14.25,"lxr_fc_rights":10.08},{"date":"2011-10-13T16:00:00.000Z","stockId":925,"sp":14.01,"lxr_fc_rights":9.91},{"date":"2011-10-16T16:00:00.000Z","stockId":925,"sp":14.21,"lxr_fc_rights":10.05},{"date":"2011-10-17T16:00:00.000Z","stockId":925,"sp":13.8,"lxr_fc_rights":9.76},{"date":"2011-10-18T16:00:00.000Z","stockId":925,"sp":13.55,"lxr_fc_rights":9.58},{"date":"2011-10-19T16:00:00.000Z","stockId":925,"sp":12.96,"lxr_fc_rights":9.17},{"date":"2011-10-20T16:00:00.000Z","stockId":925,"sp":12.55,"lxr_fc_rights":8.88},{"date":"2011-10-23T16:00:00.000Z","stockId":925,"sp":12.43,"lxr_fc_rights":8.79},{"date":"2011-10-24T16:00:00.000Z","stockId":925,"sp":12.71,"lxr_fc_rights":8.99},{"date":"2011-10-26T16:00:00.000Z","stockId":925,"sp":12.76,"lxr_fc_rights":9.02},{"date":"2011-10-27T16:00:00.000Z","stockId":925,"sp":13.2,"lxr_fc_rights":9.34},{"date":"2011-10-30T16:00:00.000Z","stockId":925,"sp":13.6,"lxr_fc_rights":9.62},{"date":"2011-10-31T16:00:00.000Z","stockId":925,"sp":13.62,"lxr_fc_rights":9.63},{"date":"2011-11-01T16:00:00.000Z","stockId":925,"sp":13.68,"lxr_fc_rights":9.68},{"date":"2011-11-02T16:00:00.000Z","stockId":925,"sp":13.77,"lxr_fc_rights":9.74},{"date":"2011-11-03T16:00:00.000Z","stockId":925,"sp":13.71,"lxr_fc_rights":9.7},{"date":"2011-11-06T16:00:00.000Z","stockId":925,"sp":13.45,"lxr_fc_rights":9.51},{"date":"2011-11-07T16:00:00.000Z","stockId":925,"sp":12.94,"lxr_fc_rights":9.15},{"date":"2011-11-08T16:00:00.000Z","stockId":925,"sp":13.21,"lxr_fc_rights":9.34},{"date":"2011-11-09T16:00:00.000Z","stockId":925,"sp":13.8,"lxr_fc_rights":9.76},{"date":"2011-11-10T16:00:00.000Z","stockId":925,"sp":14.22,"lxr_fc_rights":10.06},{"date":"2011-11-13T16:00:00.000Z","stockId":925,"sp":14.4,"lxr_fc_rights":10.18},{"date":"2011-11-14T16:00:00.000Z","stockId":925,"sp":15.43,"lxr_fc_rights":10.91},{"date":"2011-11-15T16:00:00.000Z","stockId":925,"sp":14.9,"lxr_fc_rights":10.54},{"date":"2011-11-16T16:00:00.000Z","stockId":925,"sp":14.74,"lxr_fc_rights":10.42},{"date":"2011-11-17T16:00:00.000Z","stockId":925,"sp":13.91,"lxr_fc_rights":9.84},{"date":"2011-11-20T16:00:00.000Z","stockId":925,"sp":13.95,"lxr_fc_rights":9.87},{"date":"2011-11-21T16:00:00.000Z","stockId":925,"sp":13.93,"lxr_fc_rights":9.85},{"date":"2011-11-22T16:00:00.000Z","stockId":925,"sp":14.15,"lxr_fc_rights":10.01},{"date":"2011-11-23T16:00:00.000Z","stockId":925,"sp":13.87,"lxr_fc_rights":9.81},{"date":"2011-11-24T16:00:00.000Z","stockId":925,"sp":13.8,"lxr_fc_rights":9.76},{"date":"2011-11-27T16:00:00.000Z","stockId":925,"sp":13.99,"lxr_fc_rights":9.89},{"date":"2011-11-28T16:00:00.000Z","stockId":925,"sp":14.29,"lxr_fc_rights":10.11},{"date":"2011-11-29T16:00:00.000Z","stockId":925,"sp":13.5,"lxr_fc_rights":9.55},{"date":"2011-11-30T16:00:00.000Z","stockId":925,"sp":14.28,"lxr_fc_rights":10.1},{"date":"2011-12-01T16:00:00.000Z","stockId":925,"sp":14.59,"lxr_fc_rights":10.33},{"date":"2011-12-04T16:00:00.000Z","stockId":925,"sp":13.85,"lxr_fc_rights":9.8},{"date":"2011-12-05T16:00:00.000Z","stockId":925,"sp":12.76,"lxr_fc_rights":9.02},{"date":"2011-12-06T16:00:00.000Z","stockId":925,"sp":12.58,"lxr_fc_rights":8.9},{"date":"2011-12-07T16:00:00.000Z","stockId":925,"sp":12.56,"lxr_fc_rights":8.88},{"date":"2011-12-08T16:00:00.000Z","stockId":925,"sp":12.32,"lxr_fc_rights":8.71},{"date":"2011-12-11T16:00:00.000Z","stockId":925,"sp":12.02,"lxr_fc_rights":8.5},{"date":"2011-12-12T16:00:00.000Z","stockId":925,"sp":11.21,"lxr_fc_rights":7.82},{"date":"2011-12-13T16:00:00.000Z","stockId":925,"sp":10.98,"lxr_fc_rights":7.73},{"date":"2011-12-14T16:00:00.000Z","stockId":925,"sp":10.5,"lxr_fc_rights":7.32},{"date":"2011-12-15T16:00:00.000Z","stockId":925,"sp":10.65,"lxr_fc_rights":7.53},{"date":"2011-12-18T16:00:00.000Z","stockId":925,"sp":10.35,"lxr_fc_rights":7.32},{"date":"2011-12-19T16:00:00.000Z","stockId":925,"sp":10.35,"lxr_fc_rights":7.32},{"date":"2011-12-20T16:00:00.000Z","stockId":925,"sp":9.91,"lxr_fc_rights":7.01},{"date":"2011-12-21T16:00:00.000Z","stockId":925,"sp":9.37,"lxr_fc_rights":6.63},{"date":"2011-12-22T16:00:00.000Z","stockId":925,"sp":9.64,"lxr_fc_rights":6.82},{"date":"2011-12-25T16:00:00.000Z","stockId":925,"sp":9.7,"lxr_fc_rights":6.86},{"date":"2011-12-26T16:00:00.000Z","stockId":925,"sp":9.35,"lxr_fc_rights":6.61},{"date":"2011-12-27T16:00:00.000Z","stockId":925,"sp":9.57,"lxr_fc_rights":6.77},{"date":"2011-12-28T16:00:00.000Z","stockId":925,"sp":9.77,"lxr_fc_rights":6.91},{"date":"2011-12-29T16:00:00.000Z","stockId":925,"sp":10.08,"lxr_fc_rights":7.13},{"date":"2012-01-03T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2012-01-04T16:00:00.000Z","stockId":925,"sp":9.51,"lxr_fc_rights":6.73},{"date":"2012-01-05T16:00:00.000Z","stockId":925,"sp":9.6,"lxr_fc_rights":6.79},{"date":"2012-01-08T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":7.07},{"date":"2012-01-09T16:00:00.000Z","stockId":925,"sp":10.84,"lxr_fc_rights":7.67},{"date":"2012-01-10T16:00:00.000Z","stockId":925,"sp":10.64,"lxr_fc_rights":7.53},{"date":"2012-01-11T16:00:00.000Z","stockId":925,"sp":10.54,"lxr_fc_rights":7.45},{"date":"2012-01-12T16:00:00.000Z","stockId":925,"sp":10.09,"lxr_fc_rights":7.14},{"date":"2012-01-15T16:00:00.000Z","stockId":925,"sp":10.22,"lxr_fc_rights":7.23},{"date":"2012-01-16T16:00:00.000Z","stockId":925,"sp":10.7,"lxr_fc_rights":7.57},{"date":"2012-01-17T16:00:00.000Z","stockId":925,"sp":10.25,"lxr_fc_rights":7.25},{"date":"2012-01-18T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2012-01-19T16:00:00.000Z","stockId":925,"sp":10.04,"lxr_fc_rights":7.1},{"date":"2012-01-29T16:00:00.000Z","stockId":925,"sp":10.15,"lxr_fc_rights":7.18},{"date":"2012-01-30T16:00:00.000Z","stockId":925,"sp":10.04,"lxr_fc_rights":7.1},{"date":"2012-01-31T16:00:00.000Z","stockId":925,"sp":10.08,"lxr_fc_rights":7.13},{"date":"2012-02-01T16:00:00.000Z","stockId":925,"sp":10.4,"lxr_fc_rights":7.36},{"date":"2012-02-02T16:00:00.000Z","stockId":925,"sp":10.58,"lxr_fc_rights":7.48},{"date":"2012-02-05T16:00:00.000Z","stockId":925,"sp":10.56,"lxr_fc_rights":7.47},{"date":"2012-02-06T16:00:00.000Z","stockId":925,"sp":10.24,"lxr_fc_rights":7.24},{"date":"2012-02-07T16:00:00.000Z","stockId":925,"sp":10.62,"lxr_fc_rights":7.51},{"date":"2012-02-08T16:00:00.000Z","stockId":925,"sp":10.6,"lxr_fc_rights":7.5},{"date":"2012-02-09T16:00:00.000Z","stockId":925,"sp":10.63,"lxr_fc_rights":7.52},{"date":"2012-02-12T16:00:00.000Z","stockId":925,"sp":10.83,"lxr_fc_rights":7.66},{"date":"2012-02-13T16:00:00.000Z","stockId":925,"sp":11.25,"lxr_fc_rights":7.96},{"date":"2012-02-14T16:00:00.000Z","stockId":925,"sp":11.35,"lxr_fc_rights":8.03},{"date":"2012-02-15T16:00:00.000Z","stockId":925,"sp":11.24,"lxr_fc_rights":7.95},{"date":"2012-02-16T16:00:00.000Z","stockId":925,"sp":11.03,"lxr_fc_rights":7.8},{"date":"2012-02-19T16:00:00.000Z","stockId":925,"sp":10.95,"lxr_fc_rights":7.74},{"date":"2012-02-20T16:00:00.000Z","stockId":925,"sp":11.18,"lxr_fc_rights":7.91},{"date":"2012-02-21T16:00:00.000Z","stockId":925,"sp":11.42,"lxr_fc_rights":8.08},{"date":"2012-02-22T16:00:00.000Z","stockId":925,"sp":11.26,"lxr_fc_rights":7.96},{"date":"2012-02-23T16:00:00.000Z","stockId":925,"sp":11.54,"lxr_fc_rights":8.16},{"date":"2012-02-26T16:00:00.000Z","stockId":925,"sp":11.46,"lxr_fc_rights":8.11},{"date":"2012-02-27T16:00:00.000Z","stockId":925,"sp":11.22,"lxr_fc_rights":7.94},{"date":"2012-02-28T16:00:00.000Z","stockId":925,"sp":10.85,"lxr_fc_rights":7.67},{"date":"2012-02-29T16:00:00.000Z","stockId":925,"sp":10.97,"lxr_fc_rights":7.76},{"date":"2012-03-01T16:00:00.000Z","stockId":925,"sp":11.16,"lxr_fc_rights":7.89},{"date":"2012-03-04T16:00:00.000Z","stockId":925,"sp":11.26,"lxr_fc_rights":7.96},{"date":"2012-03-05T16:00:00.000Z","stockId":925,"sp":11.19,"lxr_fc_rights":7.91},{"date":"2012-03-06T16:00:00.000Z","stockId":925,"sp":11.37,"lxr_fc_rights":8.04},{"date":"2012-03-07T16:00:00.000Z","stockId":925,"sp":11.41,"lxr_fc_rights":8.07},{"date":"2012-03-08T16:00:00.000Z","stockId":925,"sp":11.64,"lxr_fc_rights":8.23},{"date":"2012-03-11T16:00:00.000Z","stockId":925,"sp":11.81,"lxr_fc_rights":8.35},{"date":"2012-03-12T16:00:00.000Z","stockId":925,"sp":11.77,"lxr_fc_rights":8.32},{"date":"2012-03-13T16:00:00.000Z","stockId":925,"sp":11.31,"lxr_fc_rights":8},{"date":"2012-03-14T16:00:00.000Z","stockId":925,"sp":11.23,"lxr_fc_rights":7.94},{"date":"2012-03-15T16:00:00.000Z","stockId":925,"sp":11.57,"lxr_fc_rights":8.18},{"date":"2012-03-18T16:00:00.000Z","stockId":925,"sp":11.58,"lxr_fc_rights":8.19},{"date":"2012-03-19T16:00:00.000Z","stockId":925,"sp":11.12,"lxr_fc_rights":7.86},{"date":"2012-03-20T16:00:00.000Z","stockId":925,"sp":11.08,"lxr_fc_rights":7.84},{"date":"2012-03-21T16:00:00.000Z","stockId":925,"sp":11.35,"lxr_fc_rights":8.03},{"date":"2012-03-22T16:00:00.000Z","stockId":925,"sp":11.2,"lxr_fc_rights":7.92},{"date":"2012-03-25T16:00:00.000Z","stockId":925,"sp":11.08,"lxr_fc_rights":7.84},{"date":"2012-03-26T16:00:00.000Z","stockId":925,"sp":10.96,"lxr_fc_rights":7.75},{"date":"2012-03-27T16:00:00.000Z","stockId":925,"sp":10.19,"lxr_fc_rights":7.21},{"date":"2012-03-28T16:00:00.000Z","stockId":925,"sp":9.8,"lxr_fc_rights":6.93},{"date":"2012-04-04T16:00:00.000Z","stockId":925,"sp":10.07,"lxr_fc_rights":7.12},{"date":"2012-04-05T16:00:00.000Z","stockId":925,"sp":9.89,"lxr_fc_rights":6.99},{"date":"2012-04-08T16:00:00.000Z","stockId":925,"sp":9.58,"lxr_fc_rights":6.78},{"date":"2012-04-09T16:00:00.000Z","stockId":925,"sp":9.57,"lxr_fc_rights":6.77},{"date":"2012-04-10T16:00:00.000Z","stockId":925,"sp":9.66,"lxr_fc_rights":6.83},{"date":"2012-04-11T16:00:00.000Z","stockId":925,"sp":9.88,"lxr_fc_rights":6.99},{"date":"2012-04-12T16:00:00.000Z","stockId":925,"sp":10.1,"lxr_fc_rights":7.14},{"date":"2012-04-15T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":7.07},{"date":"2012-04-16T16:00:00.000Z","stockId":925,"sp":9.74,"lxr_fc_rights":6.89},{"date":"2012-04-17T16:00:00.000Z","stockId":925,"sp":10.17,"lxr_fc_rights":7.19},{"date":"2012-04-18T16:00:00.000Z","stockId":925,"sp":10.24,"lxr_fc_rights":7.24},{"date":"2012-04-19T16:00:00.000Z","stockId":925,"sp":10.2,"lxr_fc_rights":7.21},{"date":"2012-04-22T16:00:00.000Z","stockId":925,"sp":9.93,"lxr_fc_rights":7.02},{"date":"2012-04-23T16:00:00.000Z","stockId":925,"sp":9.75,"lxr_fc_rights":6.9},{"date":"2012-04-24T16:00:00.000Z","stockId":925,"sp":10.03,"lxr_fc_rights":7.09},{"date":"2012-04-26T16:00:00.000Z","stockId":925,"sp":9.7,"lxr_fc_rights":6.86},{"date":"2012-05-01T16:00:00.000Z","stockId":925,"sp":9.78,"lxr_fc_rights":6.92},{"date":"2012-05-02T16:00:00.000Z","stockId":925,"sp":9.8,"lxr_fc_rights":6.93},{"date":"2012-05-03T16:00:00.000Z","stockId":925,"sp":9.97,"lxr_fc_rights":7.05},{"date":"2012-05-06T16:00:00.000Z","stockId":925,"sp":10.31,"lxr_fc_rights":7.29},{"date":"2012-05-07T16:00:00.000Z","stockId":925,"sp":10.18,"lxr_fc_rights":7.2},{"date":"2012-05-08T16:00:00.000Z","stockId":925,"sp":10.07,"lxr_fc_rights":7.12},{"date":"2012-05-09T16:00:00.000Z","stockId":925,"sp":10.18,"lxr_fc_rights":7.2},{"date":"2012-05-10T16:00:00.000Z","stockId":925,"sp":10.45,"lxr_fc_rights":7.39},{"date":"2012-05-13T16:00:00.000Z","stockId":925,"sp":10.45,"lxr_fc_rights":7.39},{"date":"2012-05-14T16:00:00.000Z","stockId":925,"sp":10.38,"lxr_fc_rights":7.34},{"date":"2012-05-15T16:00:00.000Z","stockId":925,"sp":10.38,"lxr_fc_rights":7.34},{"date":"2012-05-16T16:00:00.000Z","stockId":925,"sp":10.5,"lxr_fc_rights":7.43},{"date":"2012-05-17T16:00:00.000Z","stockId":925,"sp":9.96,"lxr_fc_rights":7.04},{"date":"2012-05-20T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":7.07},{"date":"2012-05-21T16:00:00.000Z","stockId":925,"sp":10.07,"lxr_fc_rights":7.12},{"date":"2012-05-22T16:00:00.000Z","stockId":925,"sp":9.95,"lxr_fc_rights":7.04},{"date":"2012-05-23T16:00:00.000Z","stockId":925,"sp":9.76,"lxr_fc_rights":6.9},{"date":"2012-05-24T16:00:00.000Z","stockId":925,"sp":9.71,"lxr_fc_rights":6.87},{"date":"2012-05-27T16:00:00.000Z","stockId":925,"sp":9.91,"lxr_fc_rights":7.01},{"date":"2012-05-28T16:00:00.000Z","stockId":925,"sp":10.2,"lxr_fc_rights":7.21},{"date":"2012-05-29T16:00:00.000Z","stockId":925,"sp":10.7,"lxr_fc_rights":7.57},{"date":"2012-05-30T16:00:00.000Z","stockId":925,"sp":10.6,"lxr_fc_rights":7.5},{"date":"2012-05-31T16:00:00.000Z","stockId":925,"sp":10.39,"lxr_fc_rights":7.35},{"date":"2012-06-03T16:00:00.000Z","stockId":925,"sp":9.82,"lxr_fc_rights":6.95},{"date":"2012-06-04T16:00:00.000Z","stockId":925,"sp":9.75,"lxr_fc_rights":6.9},{"date":"2012-06-05T16:00:00.000Z","stockId":925,"sp":9.79,"lxr_fc_rights":6.92},{"date":"2012-06-06T16:00:00.000Z","stockId":925,"sp":9.79,"lxr_fc_rights":6.92},{"date":"2012-06-07T16:00:00.000Z","stockId":925,"sp":9.84,"lxr_fc_rights":6.96},{"date":"2012-06-10T16:00:00.000Z","stockId":925,"sp":10.02,"lxr_fc_rights":7.09},{"date":"2012-06-11T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2012-06-12T16:00:00.000Z","stockId":925,"sp":10,"lxr_fc_rights":7.07},{"date":"2012-06-13T16:00:00.000Z","stockId":925,"sp":9.89,"lxr_fc_rights":6.99},{"date":"2012-06-14T16:00:00.000Z","stockId":925,"sp":9.88,"lxr_fc_rights":6.99},{"date":"2012-06-17T16:00:00.000Z","stockId":925,"sp":10,"lxr_fc_rights":7.07},{"date":"2012-06-18T16:00:00.000Z","stockId":925,"sp":9.86,"lxr_fc_rights":6.97},{"date":"2012-06-19T16:00:00.000Z","stockId":925,"sp":9.72,"lxr_fc_rights":6.87},{"date":"2012-06-20T16:00:00.000Z","stockId":925,"sp":9.4,"lxr_fc_rights":6.65},{"date":"2012-06-24T16:00:00.000Z","stockId":925,"sp":8.93,"lxr_fc_rights":6.32},{"date":"2012-06-25T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":6.29},{"date":"2012-06-26T16:00:00.000Z","stockId":925,"sp":8.87,"lxr_fc_rights":6.27},{"date":"2012-06-27T16:00:00.000Z","stockId":925,"sp":8.6,"lxr_fc_rights":6.08},{"date":"2012-06-28T16:00:00.000Z","stockId":925,"sp":8.74,"lxr_fc_rights":6.18},{"date":"2012-07-01T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":6.29},{"date":"2012-07-02T16:00:00.000Z","stockId":925,"sp":8.96,"lxr_fc_rights":6.34},{"date":"2012-07-03T16:00:00.000Z","stockId":925,"sp":8.86,"lxr_fc_rights":6.27},{"date":"2012-07-04T16:00:00.000Z","stockId":925,"sp":8.62,"lxr_fc_rights":6.1},{"date":"2012-07-05T16:00:00.000Z","stockId":925,"sp":8.74,"lxr_fc_rights":6.18},{"date":"2012-07-08T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":5.9},{"date":"2012-07-09T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":5.78},{"date":"2012-07-10T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":5.98},{"date":"2012-07-11T16:00:00.000Z","stockId":925,"sp":8.82,"lxr_fc_rights":6.24},{"date":"2012-07-12T16:00:00.000Z","stockId":925,"sp":8.65,"lxr_fc_rights":6.12},{"date":"2012-07-15T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":5.78},{"date":"2012-07-16T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":5.82},{"date":"2012-07-17T16:00:00.000Z","stockId":925,"sp":8.22,"lxr_fc_rights":5.81},{"date":"2012-07-18T16:00:00.000Z","stockId":925,"sp":8.31,"lxr_fc_rights":5.88},{"date":"2012-07-19T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":5.83},{"date":"2012-07-22T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":5.79},{"date":"2012-07-23T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":5.84},{"date":"2012-07-24T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":5.79},{"date":"2012-07-25T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":5.72},{"date":"2012-07-26T16:00:00.000Z","stockId":925,"sp":8.05,"lxr_fc_rights":5.69},{"date":"2012-07-29T16:00:00.000Z","stockId":925,"sp":7.66,"lxr_fc_rights":5.42},{"date":"2012-07-30T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":5.58},{"date":"2012-07-31T16:00:00.000Z","stockId":925,"sp":8.13,"lxr_fc_rights":5.75},{"date":"2012-08-01T16:00:00.000Z","stockId":925,"sp":7.87,"lxr_fc_rights":5.57},{"date":"2012-08-02T16:00:00.000Z","stockId":925,"sp":8.01,"lxr_fc_rights":5.67},{"date":"2012-08-05T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":5.79},{"date":"2012-08-06T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":5.8},{"date":"2012-08-07T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":5.79},{"date":"2012-08-08T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":5.82},{"date":"2012-08-09T16:00:00.000Z","stockId":925,"sp":8.57,"lxr_fc_rights":6.06},{"date":"2012-08-12T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":5.8},{"date":"2012-08-13T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":5.82},{"date":"2012-08-14T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":5.67},{"date":"2012-08-15T16:00:00.000Z","stockId":925,"sp":7.96,"lxr_fc_rights":5.63},{"date":"2012-08-16T16:00:00.000Z","stockId":925,"sp":7.97,"lxr_fc_rights":5.64},{"date":"2012-08-19T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":5.58},{"date":"2012-08-20T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":5.67},{"date":"2012-08-21T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":5.62},{"date":"2012-08-22T16:00:00.000Z","stockId":925,"sp":8.06,"lxr_fc_rights":5.7},{"date":"2012-08-23T16:00:00.000Z","stockId":925,"sp":7.84,"lxr_fc_rights":5.54},{"date":"2012-08-26T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":5.55},{"date":"2012-08-27T16:00:00.000Z","stockId":925,"sp":7.9,"lxr_fc_rights":5.59},{"date":"2012-08-28T16:00:00.000Z","stockId":925,"sp":7.9,"lxr_fc_rights":5.59},{"date":"2012-08-29T16:00:00.000Z","stockId":925,"sp":7.73,"lxr_fc_rights":5.47},{"date":"2012-08-30T16:00:00.000Z","stockId":925,"sp":7.7,"lxr_fc_rights":5.45},{"date":"2012-09-02T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":5.48},{"date":"2012-09-03T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":5.43},{"date":"2012-09-04T16:00:00.000Z","stockId":925,"sp":8.11,"lxr_fc_rights":5.74},{"date":"2012-09-05T16:00:00.000Z","stockId":925,"sp":8.92,"lxr_fc_rights":6.31},{"date":"2012-09-06T16:00:00.000Z","stockId":925,"sp":9.59,"lxr_fc_rights":6.78},{"date":"2012-09-09T16:00:00.000Z","stockId":925,"sp":9.89,"lxr_fc_rights":6.99},{"date":"2012-09-10T16:00:00.000Z","stockId":925,"sp":9.66,"lxr_fc_rights":6.83},{"date":"2012-09-11T16:00:00.000Z","stockId":925,"sp":9.39,"lxr_fc_rights":6.64},{"date":"2012-09-12T16:00:00.000Z","stockId":925,"sp":9,"lxr_fc_rights":6.37},{"date":"2012-09-13T16:00:00.000Z","stockId":925,"sp":9.19,"lxr_fc_rights":6.5},{"date":"2012-09-16T16:00:00.000Z","stockId":925,"sp":8.73,"lxr_fc_rights":6.17},{"date":"2012-09-17T16:00:00.000Z","stockId":925,"sp":8.78,"lxr_fc_rights":6.21},{"date":"2012-09-18T16:00:00.000Z","stockId":925,"sp":8.83,"lxr_fc_rights":6.25},{"date":"2012-09-19T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":5.98},{"date":"2012-09-20T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":5.83},{"date":"2012-09-23T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":5.97},{"date":"2012-09-24T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":5.8},{"date":"2012-09-25T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":5.65},{"date":"2012-09-26T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":5.73},{"date":"2012-09-27T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":5.87},{"date":"2012-10-07T16:00:00.000Z","stockId":925,"sp":8.21,"lxr_fc_rights":5.81},{"date":"2012-10-08T16:00:00.000Z","stockId":925,"sp":8.63,"lxr_fc_rights":6.1},{"date":"2012-10-09T16:00:00.000Z","stockId":925,"sp":8.75,"lxr_fc_rights":6.19},{"date":"2012-10-10T16:00:00.000Z","stockId":925,"sp":8.54,"lxr_fc_rights":6.04},{"date":"2012-10-11T16:00:00.000Z","stockId":925,"sp":8.38,"lxr_fc_rights":5.93},{"date":"2012-10-14T16:00:00.000Z","stockId":925,"sp":8.15,"lxr_fc_rights":5.76},{"date":"2012-10-15T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":5.78},{"date":"2012-10-16T16:00:00.000Z","stockId":925,"sp":8.29,"lxr_fc_rights":5.86},{"date":"2012-10-17T16:00:00.000Z","stockId":925,"sp":8.42,"lxr_fc_rights":5.96},{"date":"2012-10-18T16:00:00.000Z","stockId":925,"sp":8.41,"lxr_fc_rights":5.95},{"date":"2012-10-21T16:00:00.000Z","stockId":925,"sp":8.47,"lxr_fc_rights":5.99},{"date":"2012-10-22T16:00:00.000Z","stockId":925,"sp":8.47,"lxr_fc_rights":5.99},{"date":"2012-10-23T16:00:00.000Z","stockId":925,"sp":8.53,"lxr_fc_rights":6.03},{"date":"2012-10-24T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":5.93},{"date":"2012-10-25T16:00:00.000Z","stockId":925,"sp":8.14,"lxr_fc_rights":5.76},{"date":"2012-10-28T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":5.65},{"date":"2012-10-29T16:00:00.000Z","stockId":925,"sp":7.95,"lxr_fc_rights":5.62},{"date":"2012-10-30T16:00:00.000Z","stockId":925,"sp":7.95,"lxr_fc_rights":5.62},{"date":"2012-10-31T16:00:00.000Z","stockId":925,"sp":8.08,"lxr_fc_rights":5.71},{"date":"2012-11-01T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":5.82},{"date":"2012-11-04T16:00:00.000Z","stockId":925,"sp":8.35,"lxr_fc_rights":5.91},{"date":"2012-11-05T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":5.97},{"date":"2012-11-06T16:00:00.000Z","stockId":925,"sp":8.38,"lxr_fc_rights":5.93},{"date":"2012-11-07T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":5.78},{"date":"2012-11-08T16:00:00.000Z","stockId":925,"sp":8.4,"lxr_fc_rights":5.94},{"date":"2012-11-11T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":6.09},{"date":"2012-11-12T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":5.83},{"date":"2012-11-13T16:00:00.000Z","stockId":925,"sp":8.63,"lxr_fc_rights":6.1},{"date":"2012-11-14T16:00:00.000Z","stockId":925,"sp":8.4,"lxr_fc_rights":5.94},{"date":"2012-11-15T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":6.09},{"date":"2012-11-18T16:00:00.000Z","stockId":925,"sp":8.52,"lxr_fc_rights":6.03},{"date":"2012-11-19T16:00:00.000Z","stockId":925,"sp":8.4,"lxr_fc_rights":5.94},{"date":"2012-11-20T16:00:00.000Z","stockId":925,"sp":8.36,"lxr_fc_rights":5.91},{"date":"2012-11-21T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":5.86},{"date":"2012-11-22T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":5.86},{"date":"2012-11-25T16:00:00.000Z","stockId":925,"sp":8.27,"lxr_fc_rights":5.85},{"date":"2012-11-26T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":5.72},{"date":"2012-11-27T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":5.29},{"date":"2012-11-28T16:00:00.000Z","stockId":925,"sp":7.47,"lxr_fc_rights":5.28},{"date":"2012-11-29T16:00:00.000Z","stockId":925,"sp":7.56,"lxr_fc_rights":5.35},{"date":"2012-12-02T16:00:00.000Z","stockId":925,"sp":7.47,"lxr_fc_rights":5.28},{"date":"2012-12-03T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":5.31},{"date":"2012-12-04T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":5.67},{"date":"2012-12-05T16:00:00.000Z","stockId":925,"sp":7.92,"lxr_fc_rights":5.6},{"date":"2012-12-06T16:00:00.000Z","stockId":925,"sp":8.04,"lxr_fc_rights":5.69},{"date":"2012-12-09T16:00:00.000Z","stockId":925,"sp":8.15,"lxr_fc_rights":5.76},{"date":"2012-12-10T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":5.68},{"date":"2012-12-11T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":5.58},{"date":"2012-12-12T16:00:00.000Z","stockId":925,"sp":7.77,"lxr_fc_rights":5.5},{"date":"2012-12-13T16:00:00.000Z","stockId":925,"sp":8.15,"lxr_fc_rights":5.76},{"date":"2012-12-16T16:00:00.000Z","stockId":925,"sp":8.47,"lxr_fc_rights":5.99},{"date":"2012-12-17T16:00:00.000Z","stockId":925,"sp":8.62,"lxr_fc_rights":6.1},{"date":"2012-12-18T16:00:00.000Z","stockId":925,"sp":8.58,"lxr_fc_rights":6.07},{"date":"2012-12-19T16:00:00.000Z","stockId":925,"sp":8.53,"lxr_fc_rights":6.03},{"date":"2012-12-20T16:00:00.000Z","stockId":925,"sp":8.48,"lxr_fc_rights":6},{"date":"2012-12-23T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":5.98},{"date":"2012-12-24T16:00:00.000Z","stockId":925,"sp":8.6,"lxr_fc_rights":6.08},{"date":"2012-12-25T16:00:00.000Z","stockId":925,"sp":8.68,"lxr_fc_rights":6.14},{"date":"2012-12-26T16:00:00.000Z","stockId":925,"sp":8.71,"lxr_fc_rights":6.16},{"date":"2012-12-27T16:00:00.000Z","stockId":925,"sp":8.87,"lxr_fc_rights":6.27},{"date":"2012-12-30T16:00:00.000Z","stockId":925,"sp":8.87,"lxr_fc_rights":6.27},{"date":"2013-01-03T16:00:00.000Z","stockId":925,"sp":8.7,"lxr_fc_rights":6.15},{"date":"2013-01-06T16:00:00.000Z","stockId":925,"sp":8.83,"lxr_fc_rights":6.25},{"date":"2013-01-07T16:00:00.000Z","stockId":925,"sp":8.89,"lxr_fc_rights":6.29},{"date":"2013-01-08T16:00:00.000Z","stockId":925,"sp":8.85,"lxr_fc_rights":6.26},{"date":"2013-01-09T16:00:00.000Z","stockId":925,"sp":8.82,"lxr_fc_rights":6.24},{"date":"2013-01-10T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":6.09},{"date":"2013-01-13T16:00:00.000Z","stockId":925,"sp":9.02,"lxr_fc_rights":6.38},{"date":"2013-01-14T16:00:00.000Z","stockId":925,"sp":9.32,"lxr_fc_rights":6.59},{"date":"2013-01-15T16:00:00.000Z","stockId":925,"sp":9.04,"lxr_fc_rights":6.39},{"date":"2013-01-16T16:00:00.000Z","stockId":925,"sp":8.87,"lxr_fc_rights":6.27},{"date":"2013-01-17T16:00:00.000Z","stockId":925,"sp":8.88,"lxr_fc_rights":6.28},{"date":"2013-01-20T16:00:00.000Z","stockId":925,"sp":9.04,"lxr_fc_rights":6.39},{"date":"2013-01-21T16:00:00.000Z","stockId":925,"sp":8.75,"lxr_fc_rights":6.19},{"date":"2013-01-22T16:00:00.000Z","stockId":925,"sp":8.66,"lxr_fc_rights":6.12},{"date":"2013-01-23T16:00:00.000Z","stockId":925,"sp":8.41,"lxr_fc_rights":5.95},{"date":"2013-01-24T16:00:00.000Z","stockId":925,"sp":8.48,"lxr_fc_rights":6},{"date":"2013-01-27T16:00:00.000Z","stockId":925,"sp":8.8,"lxr_fc_rights":6.22},{"date":"2013-01-28T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":6.29},{"date":"2013-01-29T16:00:00.000Z","stockId":925,"sp":8.94,"lxr_fc_rights":6.32},{"date":"2013-01-30T16:00:00.000Z","stockId":925,"sp":9.19,"lxr_fc_rights":6.5},{"date":"2013-01-31T16:00:00.000Z","stockId":925,"sp":9.2,"lxr_fc_rights":6.51},{"date":"2013-02-03T16:00:00.000Z","stockId":925,"sp":9.25,"lxr_fc_rights":6.54},{"date":"2013-02-04T16:00:00.000Z","stockId":925,"sp":9.22,"lxr_fc_rights":6.52},{"date":"2013-02-05T16:00:00.000Z","stockId":925,"sp":9.14,"lxr_fc_rights":6.46},{"date":"2013-02-06T16:00:00.000Z","stockId":925,"sp":9.23,"lxr_fc_rights":6.53},{"date":"2013-02-07T16:00:00.000Z","stockId":925,"sp":9.59,"lxr_fc_rights":6.78},{"date":"2013-02-17T16:00:00.000Z","stockId":925,"sp":9.95,"lxr_fc_rights":7.04},{"date":"2013-02-18T16:00:00.000Z","stockId":925,"sp":10.06,"lxr_fc_rights":7.11},{"date":"2013-02-19T16:00:00.000Z","stockId":925,"sp":10.58,"lxr_fc_rights":7.48},{"date":"2013-02-20T16:00:00.000Z","stockId":925,"sp":10.4,"lxr_fc_rights":7.36},{"date":"2013-02-21T16:00:00.000Z","stockId":925,"sp":10.51,"lxr_fc_rights":7.43},{"date":"2013-02-24T16:00:00.000Z","stockId":925,"sp":10.94,"lxr_fc_rights":7.74},{"date":"2013-02-25T16:00:00.000Z","stockId":925,"sp":10.83,"lxr_fc_rights":7.66},{"date":"2013-02-26T16:00:00.000Z","stockId":925,"sp":10.7,"lxr_fc_rights":7.57},{"date":"2013-02-27T16:00:00.000Z","stockId":925,"sp":10.76,"lxr_fc_rights":7.61},{"date":"2013-02-28T16:00:00.000Z","stockId":925,"sp":11.57,"lxr_fc_rights":8.18},{"date":"2013-03-03T16:00:00.000Z","stockId":925,"sp":11.26,"lxr_fc_rights":7.96},{"date":"2013-03-04T16:00:00.000Z","stockId":925,"sp":11.43,"lxr_fc_rights":8.08},{"date":"2013-03-05T16:00:00.000Z","stockId":925,"sp":11.32,"lxr_fc_rights":8.01},{"date":"2013-03-06T16:00:00.000Z","stockId":925,"sp":10.68,"lxr_fc_rights":7.55},{"date":"2013-03-07T16:00:00.000Z","stockId":925,"sp":10.6,"lxr_fc_rights":7.5},{"date":"2013-03-10T16:00:00.000Z","stockId":925,"sp":10.61,"lxr_fc_rights":7.5},{"date":"2013-03-11T16:00:00.000Z","stockId":925,"sp":10.1,"lxr_fc_rights":7.14},{"date":"2013-03-12T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2013-03-13T16:00:00.000Z","stockId":925,"sp":9.87,"lxr_fc_rights":6.98},{"date":"2013-03-14T16:00:00.000Z","stockId":925,"sp":9.87,"lxr_fc_rights":6.98},{"date":"2013-03-17T16:00:00.000Z","stockId":925,"sp":10.13,"lxr_fc_rights":7.16},{"date":"2013-03-18T16:00:00.000Z","stockId":925,"sp":10.2,"lxr_fc_rights":7.21},{"date":"2013-03-19T16:00:00.000Z","stockId":925,"sp":10.46,"lxr_fc_rights":7.4},{"date":"2013-03-20T16:00:00.000Z","stockId":925,"sp":10.58,"lxr_fc_rights":7.48},{"date":"2013-03-21T16:00:00.000Z","stockId":925,"sp":10.5,"lxr_fc_rights":7.43},{"date":"2013-03-24T16:00:00.000Z","stockId":925,"sp":10.08,"lxr_fc_rights":7.13},{"date":"2013-03-25T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2013-03-26T16:00:00.000Z","stockId":925,"sp":10.06,"lxr_fc_rights":7.11},{"date":"2013-03-27T16:00:00.000Z","stockId":925,"sp":9.76,"lxr_fc_rights":6.9},{"date":"2013-03-28T16:00:00.000Z","stockId":925,"sp":9.82,"lxr_fc_rights":6.95},{"date":"2013-03-31T16:00:00.000Z","stockId":925,"sp":10.05,"lxr_fc_rights":7.11},{"date":"2013-04-01T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":7},{"date":"2013-04-02T16:00:00.000Z","stockId":925,"sp":9.53,"lxr_fc_rights":6.74},{"date":"2013-04-07T16:00:00.000Z","stockId":925,"sp":9.37,"lxr_fc_rights":6.63},{"date":"2013-04-08T16:00:00.000Z","stockId":925,"sp":9.42,"lxr_fc_rights":6.66},{"date":"2013-04-09T16:00:00.000Z","stockId":925,"sp":9.43,"lxr_fc_rights":6.67},{"date":"2013-04-10T16:00:00.000Z","stockId":925,"sp":9.3,"lxr_fc_rights":6.58},{"date":"2013-04-11T16:00:00.000Z","stockId":925,"sp":9.35,"lxr_fc_rights":6.61},{"date":"2013-04-14T16:00:00.000Z","stockId":925,"sp":8.8,"lxr_fc_rights":6.22},{"date":"2013-04-15T16:00:00.000Z","stockId":925,"sp":8.67,"lxr_fc_rights":6.13},{"date":"2013-04-16T16:00:00.000Z","stockId":925,"sp":8.75,"lxr_fc_rights":6.19},{"date":"2013-04-17T16:00:00.000Z","stockId":925,"sp":8.92,"lxr_fc_rights":6.31},{"date":"2013-04-18T16:00:00.000Z","stockId":925,"sp":9.05,"lxr_fc_rights":6.4},{"date":"2013-04-21T16:00:00.000Z","stockId":925,"sp":8.97,"lxr_fc_rights":6.34},{"date":"2013-04-22T16:00:00.000Z","stockId":925,"sp":8.63,"lxr_fc_rights":6.1},{"date":"2013-04-23T16:00:00.000Z","stockId":925,"sp":8.79,"lxr_fc_rights":6.22},{"date":"2013-04-24T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":5.98},{"date":"2013-04-25T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":5.93},{"date":"2013-05-01T16:00:00.000Z","stockId":925,"sp":8.95,"lxr_fc_rights":6.33},{"date":"2013-05-02T16:00:00.000Z","stockId":925,"sp":8.99,"lxr_fc_rights":6.36},{"date":"2013-05-05T16:00:00.000Z","stockId":925,"sp":9.24,"lxr_fc_rights":6.53},{"date":"2013-05-06T16:00:00.000Z","stockId":925,"sp":9.51,"lxr_fc_rights":6.73},{"date":"2013-05-07T16:00:00.000Z","stockId":925,"sp":9.53,"lxr_fc_rights":6.74},{"date":"2013-05-08T16:00:00.000Z","stockId":925,"sp":9.61,"lxr_fc_rights":6.8},{"date":"2013-05-09T16:00:00.000Z","stockId":925,"sp":9.71,"lxr_fc_rights":6.87},{"date":"2013-05-12T16:00:00.000Z","stockId":925,"sp":9.72,"lxr_fc_rights":6.87},{"date":"2013-05-13T16:00:00.000Z","stockId":925,"sp":9.57,"lxr_fc_rights":6.77},{"date":"2013-05-14T16:00:00.000Z","stockId":925,"sp":9.73,"lxr_fc_rights":6.88},{"date":"2013-05-15T16:00:00.000Z","stockId":925,"sp":10.13,"lxr_fc_rights":7.16},{"date":"2013-05-16T16:00:00.000Z","stockId":925,"sp":10.19,"lxr_fc_rights":7.21},{"date":"2013-05-19T16:00:00.000Z","stockId":925,"sp":10.4,"lxr_fc_rights":7.36},{"date":"2013-05-20T16:00:00.000Z","stockId":925,"sp":10.56,"lxr_fc_rights":7.47},{"date":"2013-05-21T16:00:00.000Z","stockId":925,"sp":10.32,"lxr_fc_rights":7.3},{"date":"2013-05-22T16:00:00.000Z","stockId":925,"sp":10.39,"lxr_fc_rights":7.35},{"date":"2013-05-23T16:00:00.000Z","stockId":925,"sp":10.66,"lxr_fc_rights":7.54},{"date":"2013-05-26T16:00:00.000Z","stockId":925,"sp":10.67,"lxr_fc_rights":7.55},{"date":"2013-05-27T16:00:00.000Z","stockId":925,"sp":10.79,"lxr_fc_rights":7.63},{"date":"2013-05-28T16:00:00.000Z","stockId":925,"sp":10.7,"lxr_fc_rights":7.57},{"date":"2013-05-29T16:00:00.000Z","stockId":925,"sp":10.31,"lxr_fc_rights":7.29},{"date":"2013-05-30T16:00:00.000Z","stockId":925,"sp":10.41,"lxr_fc_rights":7.36},{"date":"2013-06-02T16:00:00.000Z","stockId":925,"sp":10.23,"lxr_fc_rights":7.24},{"date":"2013-06-03T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":7.07},{"date":"2013-06-04T16:00:00.000Z","stockId":925,"sp":10.03,"lxr_fc_rights":7.09},{"date":"2013-06-05T16:00:00.000Z","stockId":925,"sp":9.78,"lxr_fc_rights":6.92},{"date":"2013-06-06T16:00:00.000Z","stockId":925,"sp":9.6,"lxr_fc_rights":6.79},{"date":"2013-06-12T16:00:00.000Z","stockId":925,"sp":9.3,"lxr_fc_rights":6.58},{"date":"2013-06-13T16:00:00.000Z","stockId":925,"sp":9.36,"lxr_fc_rights":6.62},{"date":"2013-06-16T16:00:00.000Z","stockId":925,"sp":9.14,"lxr_fc_rights":6.46},{"date":"2013-06-17T16:00:00.000Z","stockId":925,"sp":9.22,"lxr_fc_rights":6.52},{"date":"2013-06-18T16:00:00.000Z","stockId":925,"sp":9.1,"lxr_fc_rights":6.44},{"date":"2013-06-19T16:00:00.000Z","stockId":925,"sp":8.86,"lxr_fc_rights":6.27},{"date":"2013-06-20T16:00:00.000Z","stockId":925,"sp":8.64,"lxr_fc_rights":6.11},{"date":"2013-06-23T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":5.86},{"date":"2013-06-24T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":5.79},{"date":"2013-06-25T16:00:00.000Z","stockId":925,"sp":8.14,"lxr_fc_rights":5.76},{"date":"2013-06-26T16:00:00.000Z","stockId":925,"sp":7.9,"lxr_fc_rights":5.59},{"date":"2013-06-27T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":5.62},{"date":"2013-06-30T16:00:00.000Z","stockId":925,"sp":8.16,"lxr_fc_rights":5.77},{"date":"2013-07-01T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":5.83},{"date":"2013-07-02T16:00:00.000Z","stockId":925,"sp":8.62,"lxr_fc_rights":6.1},{"date":"2013-07-03T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":5.93},{"date":"2013-07-04T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":5.79},{"date":"2013-07-07T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":5.53},{"date":"2013-07-08T16:00:00.000Z","stockId":925,"sp":7.92,"lxr_fc_rights":5.6},{"date":"2013-07-09T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":5.87},{"date":"2013-07-10T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":5.98},{"date":"2013-07-11T16:00:00.000Z","stockId":925,"sp":8.47,"lxr_fc_rights":5.99},{"date":"2013-07-14T16:00:00.000Z","stockId":925,"sp":8.76,"lxr_fc_rights":6.2},{"date":"2013-07-15T16:00:00.000Z","stockId":925,"sp":8.88,"lxr_fc_rights":6.28},{"date":"2013-07-16T16:00:00.000Z","stockId":925,"sp":8.96,"lxr_fc_rights":6.34},{"date":"2013-07-17T16:00:00.000Z","stockId":925,"sp":8.73,"lxr_fc_rights":6.17},{"date":"2013-07-18T16:00:00.000Z","stockId":925,"sp":9.01,"lxr_fc_rights":6.37},{"date":"2013-07-21T16:00:00.000Z","stockId":925,"sp":9.38,"lxr_fc_rights":6.63},{"date":"2013-07-22T16:00:00.000Z","stockId":925,"sp":9.7,"lxr_fc_rights":6.86},{"date":"2013-07-23T16:00:00.000Z","stockId":925,"sp":9.98,"lxr_fc_rights":7.06},{"date":"2013-07-24T16:00:00.000Z","stockId":925,"sp":10,"lxr_fc_rights":7.07},{"date":"2013-07-25T16:00:00.000Z","stockId":925,"sp":9.99,"lxr_fc_rights":7.07},{"date":"2013-07-28T16:00:00.000Z","stockId":925,"sp":9.52,"lxr_fc_rights":6.73},{"date":"2013-07-29T16:00:00.000Z","stockId":925,"sp":9.61,"lxr_fc_rights":6.8},{"date":"2013-07-30T16:00:00.000Z","stockId":925,"sp":9.5,"lxr_fc_rights":6.72},{"date":"2013-07-31T16:00:00.000Z","stockId":925,"sp":9.66,"lxr_fc_rights":6.83},{"date":"2013-08-01T16:00:00.000Z","stockId":925,"sp":9.6,"lxr_fc_rights":6.79},{"date":"2013-08-04T16:00:00.000Z","stockId":925,"sp":9.82,"lxr_fc_rights":6.95},{"date":"2013-08-05T16:00:00.000Z","stockId":925,"sp":10.19,"lxr_fc_rights":7.21},{"date":"2013-08-06T16:00:00.000Z","stockId":925,"sp":10.09,"lxr_fc_rights":7.14},{"date":"2013-08-07T16:00:00.000Z","stockId":925,"sp":10.04,"lxr_fc_rights":7.1},{"date":"2013-08-08T16:00:00.000Z","stockId":925,"sp":9.96,"lxr_fc_rights":7.04},{"date":"2013-08-11T16:00:00.000Z","stockId":925,"sp":10.28,"lxr_fc_rights":7.27},{"date":"2013-08-12T16:00:00.000Z","stockId":925,"sp":10.58,"lxr_fc_rights":7.48},{"date":"2013-08-13T16:00:00.000Z","stockId":925,"sp":10.51,"lxr_fc_rights":7.43},{"date":"2013-08-14T16:00:00.000Z","stockId":925,"sp":10.04,"lxr_fc_rights":7.1},{"date":"2013-08-15T16:00:00.000Z","stockId":925,"sp":9.61,"lxr_fc_rights":6.8},{"date":"2013-08-18T16:00:00.000Z","stockId":925,"sp":9.89,"lxr_fc_rights":6.99},{"date":"2013-08-19T16:00:00.000Z","stockId":925,"sp":10.1,"lxr_fc_rights":7.14},{"date":"2013-08-20T16:00:00.000Z","stockId":925,"sp":10.04,"lxr_fc_rights":7.1},{"date":"2013-08-21T16:00:00.000Z","stockId":925,"sp":10.02,"lxr_fc_rights":7.09},{"date":"2013-08-22T16:00:00.000Z","stockId":925,"sp":10.01,"lxr_fc_rights":7.08},{"date":"2013-08-25T16:00:00.000Z","stockId":925,"sp":10.21,"lxr_fc_rights":7.22},{"date":"2013-08-26T16:00:00.000Z","stockId":925,"sp":10.12,"lxr_fc_rights":7.16},{"date":"2013-08-27T16:00:00.000Z","stockId":925,"sp":9.95,"lxr_fc_rights":7.04},{"date":"2013-08-28T16:00:00.000Z","stockId":925,"sp":9.7,"lxr_fc_rights":6.86},{"date":"2013-08-29T16:00:00.000Z","stockId":925,"sp":9.3,"lxr_fc_rights":6.58},{"date":"2013-09-01T16:00:00.000Z","stockId":925,"sp":9.84,"lxr_fc_rights":6.96},{"date":"2013-09-02T16:00:00.000Z","stockId":925,"sp":10.26,"lxr_fc_rights":7.26},{"date":"2013-09-03T16:00:00.000Z","stockId":925,"sp":10.47,"lxr_fc_rights":7.4},{"date":"2013-09-04T16:00:00.000Z","stockId":925,"sp":10.62,"lxr_fc_rights":7.51},{"date":"2013-09-05T16:00:00.000Z","stockId":925,"sp":10.66,"lxr_fc_rights":7.54},{"date":"2013-09-08T16:00:00.000Z","stockId":925,"sp":10.8,"lxr_fc_rights":7.64},{"date":"2013-09-09T16:00:00.000Z","stockId":925,"sp":10.99,"lxr_fc_rights":7.77},{"date":"2013-09-10T16:00:00.000Z","stockId":925,"sp":10.94,"lxr_fc_rights":7.74},{"date":"2013-09-11T16:00:00.000Z","stockId":925,"sp":10.79,"lxr_fc_rights":7.63},{"date":"2013-09-12T16:00:00.000Z","stockId":925,"sp":10.68,"lxr_fc_rights":7.55},{"date":"2013-09-15T16:00:00.000Z","stockId":925,"sp":10.57,"lxr_fc_rights":7.48},{"date":"2013-09-16T16:00:00.000Z","stockId":925,"sp":10.9,"lxr_fc_rights":7.71},{"date":"2013-09-17T16:00:00.000Z","stockId":925,"sp":10.76,"lxr_fc_rights":7.61},{"date":"2013-09-22T16:00:00.000Z","stockId":925,"sp":10.87,"lxr_fc_rights":7.69},{"date":"2013-09-23T16:00:00.000Z","stockId":925,"sp":11.49,"lxr_fc_rights":8.13},{"date":"2013-09-24T16:00:00.000Z","stockId":925,"sp":11.18,"lxr_fc_rights":7.91},{"date":"2013-09-25T16:00:00.000Z","stockId":925,"sp":10.77,"lxr_fc_rights":7.62},{"date":"2013-09-26T16:00:00.000Z","stockId":925,"sp":10.78,"lxr_fc_rights":7.62},{"date":"2013-09-29T16:00:00.000Z","stockId":925,"sp":10.91,"lxr_fc_rights":7.72},{"date":"2013-10-07T16:00:00.000Z","stockId":925,"sp":11.3,"lxr_fc_rights":7.99},{"date":"2013-10-08T16:00:00.000Z","stockId":925,"sp":11.6,"lxr_fc_rights":8.2},{"date":"2013-10-09T16:00:00.000Z","stockId":925,"sp":11.51,"lxr_fc_rights":8.14},{"date":"2013-10-10T16:00:00.000Z","stockId":925,"sp":11.63,"lxr_fc_rights":8.23},{"date":"2013-10-13T16:00:00.000Z","stockId":925,"sp":12.35,"lxr_fc_rights":8.73},{"date":"2013-10-14T16:00:00.000Z","stockId":925,"sp":11.89,"lxr_fc_rights":8.41},{"date":"2013-10-15T16:00:00.000Z","stockId":925,"sp":11.76,"lxr_fc_rights":8.32},{"date":"2013-10-16T16:00:00.000Z","stockId":925,"sp":11.9,"lxr_fc_rights":8.42},{"date":"2013-10-17T16:00:00.000Z","stockId":925,"sp":11.56,"lxr_fc_rights":8.18},{"date":"2013-10-20T16:00:00.000Z","stockId":925,"sp":12.01,"lxr_fc_rights":8.49},{"date":"2013-10-21T16:00:00.000Z","stockId":925,"sp":12.17,"lxr_fc_rights":8.61},{"date":"2013-10-22T16:00:00.000Z","stockId":925,"sp":11.76,"lxr_fc_rights":8.32},{"date":"2013-10-23T16:00:00.000Z","stockId":925,"sp":11.65,"lxr_fc_rights":8.24},{"date":"2013-10-24T16:00:00.000Z","stockId":925,"sp":11.23,"lxr_fc_rights":7.94},{"date":"2013-10-27T16:00:00.000Z","stockId":925,"sp":10.88,"lxr_fc_rights":7.69},{"date":"2013-10-28T16:00:00.000Z","stockId":925,"sp":10.78,"lxr_fc_rights":7.62},{"date":"2013-10-29T16:00:00.000Z","stockId":925,"sp":10.54,"lxr_fc_rights":7.45},{"date":"2013-10-30T16:00:00.000Z","stockId":925,"sp":10.53,"lxr_fc_rights":7.45},{"date":"2013-10-31T16:00:00.000Z","stockId":925,"sp":10.45,"lxr_fc_rights":7.39},{"date":"2013-11-03T16:00:00.000Z","stockId":925,"sp":10.55,"lxr_fc_rights":7.46},{"date":"2013-11-04T16:00:00.000Z","stockId":925,"sp":10.68,"lxr_fc_rights":7.55},{"date":"2013-11-05T16:00:00.000Z","stockId":925,"sp":10.68,"lxr_fc_rights":7.55},{"date":"2013-11-06T16:00:00.000Z","stockId":925,"sp":10.58,"lxr_fc_rights":7.48},{"date":"2013-11-07T16:00:00.000Z","stockId":925,"sp":10.01,"lxr_fc_rights":7.08},{"date":"2013-11-10T16:00:00.000Z","stockId":925,"sp":10.37,"lxr_fc_rights":7.33},{"date":"2013-11-11T16:00:00.000Z","stockId":925,"sp":10.59,"lxr_fc_rights":7.49},{"date":"2013-11-12T16:00:00.000Z","stockId":925,"sp":10.31,"lxr_fc_rights":7.29},{"date":"2013-11-13T16:00:00.000Z","stockId":925,"sp":10.43,"lxr_fc_rights":7.38},{"date":"2013-11-14T16:00:00.000Z","stockId":925,"sp":10.87,"lxr_fc_rights":7.69},{"date":"2013-11-17T16:00:00.000Z","stockId":925,"sp":11.05,"lxr_fc_rights":7.82},{"date":"2013-11-18T16:00:00.000Z","stockId":925,"sp":11.38,"lxr_fc_rights":8.05},{"date":"2013-11-19T16:00:00.000Z","stockId":925,"sp":11.41,"lxr_fc_rights":8.07},{"date":"2013-11-20T16:00:00.000Z","stockId":925,"sp":11.48,"lxr_fc_rights":8.12},{"date":"2013-11-21T16:00:00.000Z","stockId":925,"sp":11.3,"lxr_fc_rights":7.99},{"date":"2013-11-24T16:00:00.000Z","stockId":925,"sp":11.12,"lxr_fc_rights":7.86},{"date":"2013-11-25T16:00:00.000Z","stockId":925,"sp":11.18,"lxr_fc_rights":7.91},{"date":"2013-11-26T16:00:00.000Z","stockId":925,"sp":11.26,"lxr_fc_rights":7.96},{"date":"2013-11-27T16:00:00.000Z","stockId":925,"sp":11.26,"lxr_fc_rights":7.96},{"date":"2013-11-28T16:00:00.000Z","stockId":925,"sp":11.25,"lxr_fc_rights":7.96},{"date":"2013-12-01T16:00:00.000Z","stockId":925,"sp":10.63,"lxr_fc_rights":7.52},{"date":"2013-12-02T16:00:00.000Z","stockId":925,"sp":10.89,"lxr_fc_rights":7.7},{"date":"2013-12-03T16:00:00.000Z","stockId":925,"sp":11.24,"lxr_fc_rights":7.95},{"date":"2013-12-04T16:00:00.000Z","stockId":925,"sp":11.12,"lxr_fc_rights":7.86},{"date":"2013-12-05T16:00:00.000Z","stockId":925,"sp":10.99,"lxr_fc_rights":7.77},{"date":"2013-12-08T16:00:00.000Z","stockId":925,"sp":11.06,"lxr_fc_rights":7.82},{"date":"2013-12-09T16:00:00.000Z","stockId":925,"sp":11.5,"lxr_fc_rights":8.13},{"date":"2013-12-10T16:00:00.000Z","stockId":925,"sp":11.51,"lxr_fc_rights":8.14},{"date":"2013-12-11T16:00:00.000Z","stockId":925,"sp":11.61,"lxr_fc_rights":8.21},{"date":"2013-12-12T16:00:00.000Z","stockId":925,"sp":11.75,"lxr_fc_rights":8.31},{"date":"2013-12-15T16:00:00.000Z","stockId":925,"sp":11.55,"lxr_fc_rights":8.17},{"date":"2013-12-16T16:00:00.000Z","stockId":925,"sp":11.51,"lxr_fc_rights":8.14},{"date":"2013-12-17T16:00:00.000Z","stockId":925,"sp":11.6,"lxr_fc_rights":8.2},{"date":"2013-12-18T16:00:00.000Z","stockId":925,"sp":11.18,"lxr_fc_rights":7.91},{"date":"2013-12-19T16:00:00.000Z","stockId":925,"sp":11.74,"lxr_fc_rights":8.3},{"date":"2013-12-22T16:00:00.000Z","stockId":925,"sp":11.7,"lxr_fc_rights":8.27},{"date":"2013-12-23T16:00:00.000Z","stockId":925,"sp":11.72,"lxr_fc_rights":8.29},{"date":"2013-12-24T16:00:00.000Z","stockId":925,"sp":12,"lxr_fc_rights":8.49},{"date":"2013-12-25T16:00:00.000Z","stockId":925,"sp":11.46,"lxr_fc_rights":8.11},{"date":"2013-12-26T16:00:00.000Z","stockId":925,"sp":11.4,"lxr_fc_rights":8.06},{"date":"2013-12-29T16:00:00.000Z","stockId":925,"sp":11.23,"lxr_fc_rights":7.94},{"date":"2013-12-30T16:00:00.000Z","stockId":925,"sp":11.3,"lxr_fc_rights":7.99},{"date":"2014-01-01T16:00:00.000Z","stockId":925,"sp":10.34,"lxr_fc_rights":7.31},{"date":"2014-01-02T16:00:00.000Z","stockId":925,"sp":10.44,"lxr_fc_rights":7.38},{"date":"2014-01-05T16:00:00.000Z","stockId":925,"sp":10.29,"lxr_fc_rights":7.28},{"date":"2014-01-06T16:00:00.000Z","stockId":925,"sp":10.48,"lxr_fc_rights":7.41},{"date":"2014-01-07T16:00:00.000Z","stockId":925,"sp":10.35,"lxr_fc_rights":7.32},{"date":"2014-01-08T16:00:00.000Z","stockId":925,"sp":10.19,"lxr_fc_rights":7.21},{"date":"2014-01-09T16:00:00.000Z","stockId":925,"sp":10.15,"lxr_fc_rights":7.18},{"date":"2014-01-12T16:00:00.000Z","stockId":925,"sp":10.39,"lxr_fc_rights":7.35},{"date":"2014-01-13T16:00:00.000Z","stockId":925,"sp":10.45,"lxr_fc_rights":7.39},{"date":"2014-01-14T16:00:00.000Z","stockId":925,"sp":10.38,"lxr_fc_rights":7.34},{"date":"2014-01-15T16:00:00.000Z","stockId":925,"sp":10.5,"lxr_fc_rights":7.43},{"date":"2014-01-16T16:00:00.000Z","stockId":925,"sp":10.55,"lxr_fc_rights":7.46},{"date":"2014-01-19T16:00:00.000Z","stockId":925,"sp":10.46,"lxr_fc_rights":7.4},{"date":"2014-01-20T16:00:00.000Z","stockId":925,"sp":10.22,"lxr_fc_rights":7.23},{"date":"2014-01-22T16:00:00.000Z","stockId":925,"sp":11.04,"lxr_fc_rights":7.81},{"date":"2014-01-23T16:00:00.000Z","stockId":925,"sp":11.5,"lxr_fc_rights":8.13},{"date":"2014-01-26T16:00:00.000Z","stockId":925,"sp":11.55,"lxr_fc_rights":8.17},{"date":"2014-01-27T16:00:00.000Z","stockId":925,"sp":11.36,"lxr_fc_rights":8.03},{"date":"2014-01-28T16:00:00.000Z","stockId":925,"sp":11.78,"lxr_fc_rights":8.33},{"date":"2014-01-29T16:00:00.000Z","stockId":925,"sp":11.84,"lxr_fc_rights":8.37},{"date":"2014-02-06T16:00:00.000Z","stockId":925,"sp":11.93,"lxr_fc_rights":8.44},{"date":"2014-02-09T16:00:00.000Z","stockId":925,"sp":11.98,"lxr_fc_rights":8.47},{"date":"2014-02-10T16:00:00.000Z","stockId":925,"sp":12.16,"lxr_fc_rights":8.6},{"date":"2014-02-11T16:00:00.000Z","stockId":925,"sp":12.31,"lxr_fc_rights":8.71},{"date":"2014-02-12T16:00:00.000Z","stockId":925,"sp":12.13,"lxr_fc_rights":8.58},{"date":"2014-02-13T16:00:00.000Z","stockId":925,"sp":12.3,"lxr_fc_rights":8.7},{"date":"2014-02-16T16:00:00.000Z","stockId":925,"sp":12.36,"lxr_fc_rights":8.74},{"date":"2014-02-17T16:00:00.000Z","stockId":925,"sp":12.4,"lxr_fc_rights":8.77},{"date":"2014-02-18T16:00:00.000Z","stockId":925,"sp":13.5,"lxr_fc_rights":9.55},{"date":"2014-02-19T16:00:00.000Z","stockId":925,"sp":12.96,"lxr_fc_rights":9.17},{"date":"2014-02-20T16:00:00.000Z","stockId":925,"sp":13.05,"lxr_fc_rights":9.23},{"date":"2014-02-23T16:00:00.000Z","stockId":925,"sp":12.88,"lxr_fc_rights":9.11},{"date":"2014-02-24T16:00:00.000Z","stockId":925,"sp":12.74,"lxr_fc_rights":9.01},{"date":"2014-02-25T16:00:00.000Z","stockId":925,"sp":12.7,"lxr_fc_rights":8.98},{"date":"2014-02-26T16:00:00.000Z","stockId":925,"sp":12.09,"lxr_fc_rights":8.55},{"date":"2014-02-27T16:00:00.000Z","stockId":925,"sp":12.38,"lxr_fc_rights":8.76},{"date":"2014-03-02T16:00:00.000Z","stockId":925,"sp":12.95,"lxr_fc_rights":9.16},{"date":"2014-03-03T16:00:00.000Z","stockId":925,"sp":12.9,"lxr_fc_rights":9.12},{"date":"2014-03-04T16:00:00.000Z","stockId":925,"sp":12.75,"lxr_fc_rights":9.02},{"date":"2014-03-05T16:00:00.000Z","stockId":925,"sp":12.61,"lxr_fc_rights":8.92},{"date":"2014-03-06T16:00:00.000Z","stockId":925,"sp":12.33,"lxr_fc_rights":8.72},{"date":"2014-03-09T16:00:00.000Z","stockId":925,"sp":12.22,"lxr_fc_rights":8.64},{"date":"2014-03-10T16:00:00.000Z","stockId":925,"sp":12.19,"lxr_fc_rights":8.62},{"date":"2014-03-11T16:00:00.000Z","stockId":925,"sp":12.19,"lxr_fc_rights":8.62},{"date":"2014-03-12T16:00:00.000Z","stockId":925,"sp":12.35,"lxr_fc_rights":8.73},{"date":"2014-03-13T16:00:00.000Z","stockId":925,"sp":12.67,"lxr_fc_rights":8.96},{"date":"2014-03-16T16:00:00.000Z","stockId":925,"sp":13.14,"lxr_fc_rights":9.29},{"date":"2014-03-17T16:00:00.000Z","stockId":925,"sp":13.3,"lxr_fc_rights":9.41},{"date":"2014-03-18T16:00:00.000Z","stockId":925,"sp":13.14,"lxr_fc_rights":9.29},{"date":"2014-03-19T16:00:00.000Z","stockId":925,"sp":12.68,"lxr_fc_rights":8.97},{"date":"2014-03-20T16:00:00.000Z","stockId":925,"sp":12.77,"lxr_fc_rights":9.03},{"date":"2014-03-23T16:00:00.000Z","stockId":925,"sp":13.4,"lxr_fc_rights":9.48},{"date":"2014-03-24T16:00:00.000Z","stockId":925,"sp":13.3,"lxr_fc_rights":9.41},{"date":"2014-03-25T16:00:00.000Z","stockId":925,"sp":13.4,"lxr_fc_rights":9.48},{"date":"2014-08-21T16:00:00.000Z","stockId":925,"sp":14.74,"lxr_fc_rights":10.42},{"date":"2014-08-24T16:00:00.000Z","stockId":925,"sp":15.9,"lxr_fc_rights":11.25},{"date":"2014-08-25T16:00:00.000Z","stockId":925,"sp":15.5,"lxr_fc_rights":10.96},{"date":"2014-08-26T16:00:00.000Z","stockId":925,"sp":16.25,"lxr_fc_rights":11.49},{"date":"2014-08-27T16:00:00.000Z","stockId":925,"sp":15.44,"lxr_fc_rights":10.92},{"date":"2014-08-28T16:00:00.000Z","stockId":925,"sp":15.52,"lxr_fc_rights":10.98},{"date":"2014-08-31T16:00:00.000Z","stockId":925,"sp":16.38,"lxr_fc_rights":11.58},{"date":"2014-09-01T16:00:00.000Z","stockId":925,"sp":16.85,"lxr_fc_rights":11.92},{"date":"2014-09-02T16:00:00.000Z","stockId":925,"sp":16.99,"lxr_fc_rights":12.02},{"date":"2014-09-03T16:00:00.000Z","stockId":925,"sp":17.64,"lxr_fc_rights":12.48},{"date":"2014-09-04T16:00:00.000Z","stockId":925,"sp":18.3,"lxr_fc_rights":12.94},{"date":"2014-09-08T16:00:00.000Z","stockId":925,"sp":18.75,"lxr_fc_rights":13.26},{"date":"2014-09-09T16:00:00.000Z","stockId":925,"sp":19.38,"lxr_fc_rights":13.71},{"date":"2014-09-10T16:00:00.000Z","stockId":925,"sp":19.39,"lxr_fc_rights":13.71},{"date":"2014-09-11T16:00:00.000Z","stockId":925,"sp":19.11,"lxr_fc_rights":13.52},{"date":"2014-09-14T16:00:00.000Z","stockId":925,"sp":19.84,"lxr_fc_rights":14.03},{"date":"2014-09-15T16:00:00.000Z","stockId":925,"sp":18.62,"lxr_fc_rights":13.17},{"date":"2014-09-16T16:00:00.000Z","stockId":925,"sp":19.92,"lxr_fc_rights":14.09},{"date":"2014-09-17T16:00:00.000Z","stockId":925,"sp":19.85,"lxr_fc_rights":14.04},{"date":"2014-09-18T16:00:00.000Z","stockId":925,"sp":19.98,"lxr_fc_rights":14.13},{"date":"2014-09-21T16:00:00.000Z","stockId":925,"sp":21.13,"lxr_fc_rights":14.94},{"date":"2014-09-22T16:00:00.000Z","stockId":925,"sp":22.3,"lxr_fc_rights":15.77},{"date":"2014-09-23T16:00:00.000Z","stockId":925,"sp":22.31,"lxr_fc_rights":15.78},{"date":"2014-09-24T16:00:00.000Z","stockId":925,"sp":21.55,"lxr_fc_rights":15.24},{"date":"2014-09-25T16:00:00.000Z","stockId":925,"sp":22.6,"lxr_fc_rights":15.98},{"date":"2014-09-28T16:00:00.000Z","stockId":925,"sp":23.05,"lxr_fc_rights":16.3},{"date":"2014-09-29T16:00:00.000Z","stockId":925,"sp":23.14,"lxr_fc_rights":16.37},{"date":"2014-10-07T16:00:00.000Z","stockId":925,"sp":23.58,"lxr_fc_rights":16.68},{"date":"2014-10-08T16:00:00.000Z","stockId":925,"sp":23.48,"lxr_fc_rights":16.61},{"date":"2014-10-09T16:00:00.000Z","stockId":925,"sp":23.3,"lxr_fc_rights":16.48},{"date":"2014-10-12T16:00:00.000Z","stockId":925,"sp":23.3,"lxr_fc_rights":16.48},{"date":"2014-10-13T16:00:00.000Z","stockId":925,"sp":22.8,"lxr_fc_rights":16.13},{"date":"2014-10-14T16:00:00.000Z","stockId":925,"sp":22.8,"lxr_fc_rights":16.13},{"date":"2014-10-15T16:00:00.000Z","stockId":925,"sp":22.4,"lxr_fc_rights":15.84},{"date":"2014-10-16T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2014-10-19T16:00:00.000Z","stockId":925,"sp":23.21,"lxr_fc_rights":16.42},{"date":"2014-10-20T16:00:00.000Z","stockId":925,"sp":23.75,"lxr_fc_rights":16.8},{"date":"2014-10-21T16:00:00.000Z","stockId":925,"sp":23.54,"lxr_fc_rights":16.65},{"date":"2014-10-22T16:00:00.000Z","stockId":925,"sp":23.15,"lxr_fc_rights":16.37},{"date":"2014-10-23T16:00:00.000Z","stockId":925,"sp":23.8,"lxr_fc_rights":16.83},{"date":"2014-10-26T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":16.9},{"date":"2014-10-27T16:00:00.000Z","stockId":925,"sp":25.05,"lxr_fc_rights":17.72},{"date":"2014-10-28T16:00:00.000Z","stockId":925,"sp":25.7,"lxr_fc_rights":18.18},{"date":"2014-10-29T16:00:00.000Z","stockId":925,"sp":25.98,"lxr_fc_rights":18.37},{"date":"2014-10-30T16:00:00.000Z","stockId":925,"sp":25.58,"lxr_fc_rights":18.09},{"date":"2014-11-02T16:00:00.000Z","stockId":925,"sp":24.36,"lxr_fc_rights":17.23},{"date":"2014-11-03T16:00:00.000Z","stockId":925,"sp":22.01,"lxr_fc_rights":15.57},{"date":"2014-11-04T16:00:00.000Z","stockId":925,"sp":21.41,"lxr_fc_rights":15.14},{"date":"2014-11-05T16:00:00.000Z","stockId":925,"sp":22.22,"lxr_fc_rights":15.72},{"date":"2014-11-06T16:00:00.000Z","stockId":925,"sp":21.73,"lxr_fc_rights":15.37},{"date":"2014-11-09T16:00:00.000Z","stockId":925,"sp":20.35,"lxr_fc_rights":14.39},{"date":"2014-11-10T16:00:00.000Z","stockId":925,"sp":20.2,"lxr_fc_rights":14.29},{"date":"2014-11-11T16:00:00.000Z","stockId":925,"sp":20.7,"lxr_fc_rights":14.64},{"date":"2014-11-12T16:00:00.000Z","stockId":925,"sp":20.86,"lxr_fc_rights":14.75},{"date":"2014-11-13T16:00:00.000Z","stockId":925,"sp":20.7,"lxr_fc_rights":14.64},{"date":"2014-11-16T16:00:00.000Z","stockId":925,"sp":20.09,"lxr_fc_rights":14.21},{"date":"2014-11-17T16:00:00.000Z","stockId":925,"sp":19.15,"lxr_fc_rights":13.54},{"date":"2014-11-18T16:00:00.000Z","stockId":925,"sp":19.8,"lxr_fc_rights":14},{"date":"2014-11-19T16:00:00.000Z","stockId":925,"sp":20.14,"lxr_fc_rights":14.24},{"date":"2014-11-20T16:00:00.000Z","stockId":925,"sp":20.16,"lxr_fc_rights":14.26},{"date":"2014-11-23T16:00:00.000Z","stockId":925,"sp":20,"lxr_fc_rights":14.14},{"date":"2014-11-24T16:00:00.000Z","stockId":925,"sp":20.9,"lxr_fc_rights":14.78},{"date":"2014-11-25T16:00:00.000Z","stockId":925,"sp":22.6,"lxr_fc_rights":15.98},{"date":"2014-11-26T16:00:00.000Z","stockId":925,"sp":23.4,"lxr_fc_rights":16.55},{"date":"2014-11-27T16:00:00.000Z","stockId":925,"sp":23.15,"lxr_fc_rights":16.37},{"date":"2014-11-30T16:00:00.000Z","stockId":925,"sp":21.78,"lxr_fc_rights":15.4},{"date":"2014-12-01T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2014-12-02T16:00:00.000Z","stockId":925,"sp":21.6,"lxr_fc_rights":15.28},{"date":"2014-12-03T16:00:00.000Z","stockId":925,"sp":21.63,"lxr_fc_rights":15.3},{"date":"2014-12-07T16:00:00.000Z","stockId":925,"sp":20.61,"lxr_fc_rights":14.58},{"date":"2014-12-08T16:00:00.000Z","stockId":925,"sp":19.6,"lxr_fc_rights":13.86},{"date":"2014-12-09T16:00:00.000Z","stockId":925,"sp":20.19,"lxr_fc_rights":14.28},{"date":"2014-12-10T16:00:00.000Z","stockId":925,"sp":20.08,"lxr_fc_rights":14.2},{"date":"2014-12-11T16:00:00.000Z","stockId":925,"sp":21.54,"lxr_fc_rights":15.23},{"date":"2014-12-14T16:00:00.000Z","stockId":925,"sp":21.4,"lxr_fc_rights":15.14},{"date":"2014-12-15T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2014-12-16T16:00:00.000Z","stockId":925,"sp":21.37,"lxr_fc_rights":15.11},{"date":"2014-12-17T16:00:00.000Z","stockId":925,"sp":20.54,"lxr_fc_rights":14.53},{"date":"2014-12-18T16:00:00.000Z","stockId":925,"sp":20.26,"lxr_fc_rights":14.33},{"date":"2014-12-21T16:00:00.000Z","stockId":925,"sp":19.92,"lxr_fc_rights":14.09},{"date":"2014-12-22T16:00:00.000Z","stockId":925,"sp":20.1,"lxr_fc_rights":14.22},{"date":"2014-12-23T16:00:00.000Z","stockId":925,"sp":20.47,"lxr_fc_rights":14.48},{"date":"2014-12-24T16:00:00.000Z","stockId":925,"sp":21.72,"lxr_fc_rights":15.36},{"date":"2014-12-25T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2014-12-28T16:00:00.000Z","stockId":925,"sp":21.42,"lxr_fc_rights":15.15},{"date":"2014-12-29T16:00:00.000Z","stockId":925,"sp":21.4,"lxr_fc_rights":15.14},{"date":"2015-01-11T16:00:00.000Z","stockId":925,"sp":23.54,"lxr_fc_rights":16.65},{"date":"2015-01-12T16:00:00.000Z","stockId":925,"sp":24.87,"lxr_fc_rights":17.59},{"date":"2015-01-13T16:00:00.000Z","stockId":925,"sp":24.71,"lxr_fc_rights":17.48},{"date":"2015-01-14T16:00:00.000Z","stockId":925,"sp":25.06,"lxr_fc_rights":17.72},{"date":"2015-01-15T16:00:00.000Z","stockId":925,"sp":24.93,"lxr_fc_rights":17.63},{"date":"2015-01-18T16:00:00.000Z","stockId":925,"sp":25.23,"lxr_fc_rights":17.84},{"date":"2015-01-19T16:00:00.000Z","stockId":925,"sp":26.93,"lxr_fc_rights":19.05},{"date":"2015-01-20T16:00:00.000Z","stockId":925,"sp":26.25,"lxr_fc_rights":18.57},{"date":"2015-01-21T16:00:00.000Z","stockId":925,"sp":25.92,"lxr_fc_rights":18.33},{"date":"2015-01-22T16:00:00.000Z","stockId":925,"sp":26.06,"lxr_fc_rights":18.43},{"date":"2015-01-25T16:00:00.000Z","stockId":925,"sp":28.02,"lxr_fc_rights":19.82},{"date":"2015-01-26T16:00:00.000Z","stockId":925,"sp":28.82,"lxr_fc_rights":20.38},{"date":"2015-01-27T16:00:00.000Z","stockId":925,"sp":28.58,"lxr_fc_rights":20.21},{"date":"2015-01-28T16:00:00.000Z","stockId":925,"sp":28.9,"lxr_fc_rights":20.44},{"date":"2015-01-29T16:00:00.000Z","stockId":925,"sp":27.51,"lxr_fc_rights":19.46},{"date":"2015-02-01T16:00:00.000Z","stockId":925,"sp":27.14,"lxr_fc_rights":19.19},{"date":"2015-02-02T16:00:00.000Z","stockId":925,"sp":27.28,"lxr_fc_rights":19.29},{"date":"2015-02-03T16:00:00.000Z","stockId":925,"sp":27.81,"lxr_fc_rights":19.67},{"date":"2015-02-04T16:00:00.000Z","stockId":925,"sp":27.8,"lxr_fc_rights":19.66},{"date":"2015-02-05T16:00:00.000Z","stockId":925,"sp":26.75,"lxr_fc_rights":18.92},{"date":"2015-02-08T16:00:00.000Z","stockId":925,"sp":26.57,"lxr_fc_rights":18.79},{"date":"2015-02-09T16:00:00.000Z","stockId":925,"sp":26.74,"lxr_fc_rights":18.91},{"date":"2015-02-10T16:00:00.000Z","stockId":925,"sp":26.7,"lxr_fc_rights":18.88},{"date":"2015-02-11T16:00:00.000Z","stockId":925,"sp":27.31,"lxr_fc_rights":19.31},{"date":"2015-02-12T16:00:00.000Z","stockId":925,"sp":27.65,"lxr_fc_rights":19.56},{"date":"2015-02-15T16:00:00.000Z","stockId":925,"sp":28.04,"lxr_fc_rights":19.83},{"date":"2015-02-16T16:00:00.000Z","stockId":925,"sp":28.15,"lxr_fc_rights":19.91},{"date":"2015-02-24T16:00:00.000Z","stockId":925,"sp":25.34,"lxr_fc_rights":17.92},{"date":"2015-02-25T16:00:00.000Z","stockId":925,"sp":23.88,"lxr_fc_rights":16.89},{"date":"2015-02-26T16:00:00.000Z","stockId":925,"sp":23.05,"lxr_fc_rights":16.3},{"date":"2015-03-01T16:00:00.000Z","stockId":925,"sp":23.66,"lxr_fc_rights":16.73},{"date":"2015-03-02T16:00:00.000Z","stockId":925,"sp":23.31,"lxr_fc_rights":16.49},{"date":"2015-03-03T16:00:00.000Z","stockId":925,"sp":23.37,"lxr_fc_rights":16.53},{"date":"2015-03-04T16:00:00.000Z","stockId":925,"sp":22.8,"lxr_fc_rights":16.13},{"date":"2015-03-05T16:00:00.000Z","stockId":925,"sp":23.06,"lxr_fc_rights":16.31},{"date":"2015-03-08T16:00:00.000Z","stockId":925,"sp":23.24,"lxr_fc_rights":16.44},{"date":"2015-03-09T16:00:00.000Z","stockId":925,"sp":22.95,"lxr_fc_rights":16.23},{"date":"2015-03-10T16:00:00.000Z","stockId":925,"sp":22.4,"lxr_fc_rights":15.84},{"date":"2015-03-11T16:00:00.000Z","stockId":925,"sp":22.64,"lxr_fc_rights":16.01},{"date":"2015-03-12T16:00:00.000Z","stockId":925,"sp":22.69,"lxr_fc_rights":16.05},{"date":"2015-03-15T16:00:00.000Z","stockId":925,"sp":23.19,"lxr_fc_rights":16.4},{"date":"2015-03-16T16:00:00.000Z","stockId":925,"sp":23.58,"lxr_fc_rights":16.68},{"date":"2015-03-17T16:00:00.000Z","stockId":925,"sp":23.94,"lxr_fc_rights":16.93},{"date":"2015-03-18T16:00:00.000Z","stockId":925,"sp":23.7,"lxr_fc_rights":16.76},{"date":"2015-03-19T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":16.9},{"date":"2015-03-22T16:00:00.000Z","stockId":925,"sp":25.32,"lxr_fc_rights":17.91},{"date":"2015-03-23T16:00:00.000Z","stockId":925,"sp":24.82,"lxr_fc_rights":17.55},{"date":"2015-03-24T16:00:00.000Z","stockId":925,"sp":24.46,"lxr_fc_rights":17.3},{"date":"2015-03-25T16:00:00.000Z","stockId":925,"sp":24.8,"lxr_fc_rights":17.54},{"date":"2015-03-26T16:00:00.000Z","stockId":925,"sp":24.64,"lxr_fc_rights":17.43},{"date":"2015-03-29T16:00:00.000Z","stockId":925,"sp":24.88,"lxr_fc_rights":17.6},{"date":"2015-03-30T16:00:00.000Z","stockId":925,"sp":24.59,"lxr_fc_rights":17.39},{"date":"2015-03-31T16:00:00.000Z","stockId":925,"sp":24.51,"lxr_fc_rights":17.33},{"date":"2015-04-01T16:00:00.000Z","stockId":925,"sp":26.61,"lxr_fc_rights":18.82},{"date":"2015-04-02T16:00:00.000Z","stockId":925,"sp":26.24,"lxr_fc_rights":18.56},{"date":"2015-04-06T16:00:00.000Z","stockId":925,"sp":26.35,"lxr_fc_rights":18.64},{"date":"2015-04-07T16:00:00.000Z","stockId":925,"sp":26.13,"lxr_fc_rights":18.48},{"date":"2015-04-08T16:00:00.000Z","stockId":925,"sp":25.15,"lxr_fc_rights":17.79},{"date":"2015-04-09T16:00:00.000Z","stockId":925,"sp":24.85,"lxr_fc_rights":17.58},{"date":"2015-04-12T16:00:00.000Z","stockId":925,"sp":25.74,"lxr_fc_rights":18.2},{"date":"2015-04-13T16:00:00.000Z","stockId":925,"sp":26.1,"lxr_fc_rights":18.46},{"date":"2015-04-14T16:00:00.000Z","stockId":925,"sp":24.36,"lxr_fc_rights":17.23},{"date":"2015-04-15T16:00:00.000Z","stockId":925,"sp":23.95,"lxr_fc_rights":16.94},{"date":"2015-04-16T16:00:00.000Z","stockId":925,"sp":24.1,"lxr_fc_rights":17.04},{"date":"2015-04-19T16:00:00.000Z","stockId":925,"sp":22.71,"lxr_fc_rights":16.06},{"date":"2015-04-20T16:00:00.000Z","stockId":925,"sp":23.6,"lxr_fc_rights":16.69},{"date":"2015-04-21T16:00:00.000Z","stockId":925,"sp":25.96,"lxr_fc_rights":18.36},{"date":"2015-04-22T16:00:00.000Z","stockId":925,"sp":26.81,"lxr_fc_rights":18.96},{"date":"2015-04-23T16:00:00.000Z","stockId":925,"sp":25.86,"lxr_fc_rights":18.29},{"date":"2015-04-26T16:00:00.000Z","stockId":925,"sp":26.11,"lxr_fc_rights":18.47},{"date":"2015-04-27T16:00:00.000Z","stockId":925,"sp":25.12,"lxr_fc_rights":17.77},{"date":"2015-04-28T16:00:00.000Z","stockId":925,"sp":26.06,"lxr_fc_rights":18.43},{"date":"2015-04-29T16:00:00.000Z","stockId":925,"sp":26.1,"lxr_fc_rights":18.46},{"date":"2015-05-03T16:00:00.000Z","stockId":925,"sp":26.63,"lxr_fc_rights":18.83},{"date":"2015-05-04T16:00:00.000Z","stockId":925,"sp":25.8,"lxr_fc_rights":18.25},{"date":"2015-05-05T16:00:00.000Z","stockId":925,"sp":25.5,"lxr_fc_rights":18.03},{"date":"2015-05-06T16:00:00.000Z","stockId":925,"sp":23.7,"lxr_fc_rights":16.76},{"date":"2015-05-07T16:00:00.000Z","stockId":925,"sp":24.31,"lxr_fc_rights":17.19},{"date":"2015-05-10T16:00:00.000Z","stockId":925,"sp":25.13,"lxr_fc_rights":17.77},{"date":"2015-05-11T16:00:00.000Z","stockId":925,"sp":25.2,"lxr_fc_rights":17.82},{"date":"2015-05-12T16:00:00.000Z","stockId":925,"sp":26.75,"lxr_fc_rights":18.92},{"date":"2015-05-13T16:00:00.000Z","stockId":925,"sp":27.23,"lxr_fc_rights":19.26},{"date":"2015-05-14T16:00:00.000Z","stockId":925,"sp":26.8,"lxr_fc_rights":18.95},{"date":"2015-05-17T16:00:00.000Z","stockId":925,"sp":27.39,"lxr_fc_rights":19.37},{"date":"2015-05-18T16:00:00.000Z","stockId":925,"sp":28.5,"lxr_fc_rights":20.16},{"date":"2015-05-19T16:00:00.000Z","stockId":925,"sp":29.64,"lxr_fc_rights":20.96},{"date":"2015-05-20T16:00:00.000Z","stockId":925,"sp":30.8,"lxr_fc_rights":21.78},{"date":"2015-05-21T16:00:00.000Z","stockId":925,"sp":30.03,"lxr_fc_rights":21.24},{"date":"2015-05-24T16:00:00.000Z","stockId":925,"sp":31,"lxr_fc_rights":21.92},{"date":"2015-05-25T16:00:00.000Z","stockId":925,"sp":32.2,"lxr_fc_rights":22.77},{"date":"2015-05-26T16:00:00.000Z","stockId":925,"sp":34.33,"lxr_fc_rights":24.28},{"date":"2015-05-27T16:00:00.000Z","stockId":925,"sp":33.28,"lxr_fc_rights":23.54},{"date":"2015-05-28T16:00:00.000Z","stockId":925,"sp":34.9,"lxr_fc_rights":24.68},{"date":"2015-05-31T16:00:00.000Z","stockId":925,"sp":35.9,"lxr_fc_rights":25.39},{"date":"2015-06-01T16:00:00.000Z","stockId":925,"sp":36.91,"lxr_fc_rights":26.1},{"date":"2015-06-02T16:00:00.000Z","stockId":925,"sp":40.6,"lxr_fc_rights":28.71},{"date":"2015-06-03T16:00:00.000Z","stockId":925,"sp":44.1,"lxr_fc_rights":31.19},{"date":"2015-06-04T16:00:00.000Z","stockId":925,"sp":43.2,"lxr_fc_rights":30.55},{"date":"2015-06-07T16:00:00.000Z","stockId":925,"sp":40.16,"lxr_fc_rights":28.4},{"date":"2015-06-08T16:00:00.000Z","stockId":925,"sp":44.18,"lxr_fc_rights":31.25},{"date":"2015-06-09T16:00:00.000Z","stockId":925,"sp":46.51,"lxr_fc_rights":32.89},{"date":"2015-06-10T16:00:00.000Z","stockId":925,"sp":45.86,"lxr_fc_rights":32.43},{"date":"2015-06-11T16:00:00.000Z","stockId":925,"sp":42.6,"lxr_fc_rights":30.13},{"date":"2015-06-14T16:00:00.000Z","stockId":925,"sp":42.01,"lxr_fc_rights":29.71},{"date":"2015-06-15T16:00:00.000Z","stockId":925,"sp":39.4,"lxr_fc_rights":27.87},{"date":"2015-06-16T16:00:00.000Z","stockId":925,"sp":40.73,"lxr_fc_rights":28.81},{"date":"2015-06-17T16:00:00.000Z","stockId":925,"sp":38.48,"lxr_fc_rights":27.21},{"date":"2015-06-18T16:00:00.000Z","stockId":925,"sp":34.63,"lxr_fc_rights":24.49},{"date":"2015-06-22T16:00:00.000Z","stockId":925,"sp":33.13,"lxr_fc_rights":23.43},{"date":"2015-06-23T16:00:00.000Z","stockId":925,"sp":33.15,"lxr_fc_rights":23.45},{"date":"2015-06-24T16:00:00.000Z","stockId":925,"sp":32.1,"lxr_fc_rights":22.7},{"date":"2015-06-25T16:00:00.000Z","stockId":925,"sp":28.89,"lxr_fc_rights":20.43},{"date":"2015-06-28T16:00:00.000Z","stockId":925,"sp":26,"lxr_fc_rights":18.39},{"date":"2015-06-29T16:00:00.000Z","stockId":925,"sp":27.6,"lxr_fc_rights":19.52},{"date":"2015-06-30T16:00:00.000Z","stockId":925,"sp":24.9,"lxr_fc_rights":17.61},{"date":"2015-07-01T16:00:00.000Z","stockId":925,"sp":22.41,"lxr_fc_rights":15.85},{"date":"2015-07-02T16:00:00.000Z","stockId":925,"sp":20.17,"lxr_fc_rights":14.27},{"date":"2015-07-05T16:00:00.000Z","stockId":925,"sp":18.15,"lxr_fc_rights":12.84},{"date":"2015-07-06T16:00:00.000Z","stockId":925,"sp":16.34,"lxr_fc_rights":11.56},{"date":"2015-07-13T16:00:00.000Z","stockId":925,"sp":17.97,"lxr_fc_rights":12.71},{"date":"2015-07-14T16:00:00.000Z","stockId":925,"sp":19.31,"lxr_fc_rights":13.66},{"date":"2015-07-15T16:00:00.000Z","stockId":925,"sp":19.42,"lxr_fc_rights":13.73},{"date":"2015-07-16T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2015-07-19T16:00:00.000Z","stockId":925,"sp":22.25,"lxr_fc_rights":15.74},{"date":"2015-07-20T16:00:00.000Z","stockId":925,"sp":22.99,"lxr_fc_rights":16.26},{"date":"2015-07-21T16:00:00.000Z","stockId":925,"sp":22.65,"lxr_fc_rights":16.02},{"date":"2015-07-22T16:00:00.000Z","stockId":925,"sp":24.1,"lxr_fc_rights":17.04},{"date":"2015-07-23T16:00:00.000Z","stockId":925,"sp":25.44,"lxr_fc_rights":17.99},{"date":"2015-07-26T16:00:00.000Z","stockId":925,"sp":22.9,"lxr_fc_rights":16.2},{"date":"2015-07-27T16:00:00.000Z","stockId":925,"sp":20.79,"lxr_fc_rights":14.7},{"date":"2015-07-28T16:00:00.000Z","stockId":925,"sp":22.02,"lxr_fc_rights":15.57},{"date":"2015-07-29T16:00:00.000Z","stockId":925,"sp":20.24,"lxr_fc_rights":14.31},{"date":"2015-07-30T16:00:00.000Z","stockId":925,"sp":19.2,"lxr_fc_rights":13.58},{"date":"2015-08-02T16:00:00.000Z","stockId":925,"sp":17.28,"lxr_fc_rights":12.22},{"date":"2015-08-03T16:00:00.000Z","stockId":925,"sp":19.01,"lxr_fc_rights":13.44},{"date":"2015-08-04T16:00:00.000Z","stockId":925,"sp":19.53,"lxr_fc_rights":13.81},{"date":"2015-08-05T16:00:00.000Z","stockId":925,"sp":19.52,"lxr_fc_rights":13.81},{"date":"2015-08-06T16:00:00.000Z","stockId":925,"sp":21.09,"lxr_fc_rights":14.92},{"date":"2015-08-09T16:00:00.000Z","stockId":925,"sp":22.67,"lxr_fc_rights":16.03},{"date":"2015-08-10T16:00:00.000Z","stockId":925,"sp":23.03,"lxr_fc_rights":16.29},{"date":"2015-08-11T16:00:00.000Z","stockId":925,"sp":22.35,"lxr_fc_rights":15.81},{"date":"2015-08-12T16:00:00.000Z","stockId":925,"sp":23,"lxr_fc_rights":16.27},{"date":"2015-08-13T16:00:00.000Z","stockId":925,"sp":23.48,"lxr_fc_rights":16.61},{"date":"2015-08-16T16:00:00.000Z","stockId":925,"sp":23.5,"lxr_fc_rights":16.62},{"date":"2015-08-17T16:00:00.000Z","stockId":925,"sp":21.15,"lxr_fc_rights":14.96},{"date":"2015-08-18T16:00:00.000Z","stockId":925,"sp":21.3,"lxr_fc_rights":15.06},{"date":"2015-08-19T16:00:00.000Z","stockId":925,"sp":21.18,"lxr_fc_rights":14.98},{"date":"2015-08-20T16:00:00.000Z","stockId":925,"sp":19.86,"lxr_fc_rights":14.05},{"date":"2015-08-23T16:00:00.000Z","stockId":925,"sp":17.87,"lxr_fc_rights":12.64},{"date":"2015-08-24T16:00:00.000Z","stockId":925,"sp":16.08,"lxr_fc_rights":11.37},{"date":"2015-08-25T16:00:00.000Z","stockId":925,"sp":14.48,"lxr_fc_rights":10.24},{"date":"2015-08-26T16:00:00.000Z","stockId":925,"sp":15.03,"lxr_fc_rights":10.63},{"date":"2015-08-27T16:00:00.000Z","stockId":925,"sp":16.38,"lxr_fc_rights":11.58},{"date":"2015-08-30T16:00:00.000Z","stockId":925,"sp":14.98,"lxr_fc_rights":10.59},{"date":"2015-08-31T16:00:00.000Z","stockId":925,"sp":13.48,"lxr_fc_rights":9.53},{"date":"2015-09-01T16:00:00.000Z","stockId":925,"sp":12.26,"lxr_fc_rights":8.67},{"date":"2015-09-06T16:00:00.000Z","stockId":925,"sp":12.8,"lxr_fc_rights":9.05},{"date":"2015-09-07T16:00:00.000Z","stockId":925,"sp":13.94,"lxr_fc_rights":9.86},{"date":"2015-09-08T16:00:00.000Z","stockId":925,"sp":14.69,"lxr_fc_rights":10.39},{"date":"2015-09-09T16:00:00.000Z","stockId":925,"sp":14.4,"lxr_fc_rights":10.18},{"date":"2015-09-10T16:00:00.000Z","stockId":925,"sp":15.26,"lxr_fc_rights":10.79},{"date":"2015-09-13T16:00:00.000Z","stockId":925,"sp":13.73,"lxr_fc_rights":9.71},{"date":"2015-09-14T16:00:00.000Z","stockId":925,"sp":12.36,"lxr_fc_rights":8.74},{"date":"2015-09-15T16:00:00.000Z","stockId":925,"sp":13.6,"lxr_fc_rights":9.62},{"date":"2015-09-16T16:00:00.000Z","stockId":925,"sp":13.71,"lxr_fc_rights":9.7},{"date":"2015-09-17T16:00:00.000Z","stockId":925,"sp":14.22,"lxr_fc_rights":10.06},{"date":"2015-09-20T16:00:00.000Z","stockId":925,"sp":14.96,"lxr_fc_rights":10.58},{"date":"2015-09-21T16:00:00.000Z","stockId":925,"sp":14.93,"lxr_fc_rights":10.56},{"date":"2015-09-22T16:00:00.000Z","stockId":925,"sp":14.65,"lxr_fc_rights":10.36},{"date":"2015-09-23T16:00:00.000Z","stockId":925,"sp":15.13,"lxr_fc_rights":10.7},{"date":"2015-09-24T16:00:00.000Z","stockId":925,"sp":14.38,"lxr_fc_rights":10.17},{"date":"2015-09-27T16:00:00.000Z","stockId":925,"sp":14.75,"lxr_fc_rights":10.43},{"date":"2015-09-28T16:00:00.000Z","stockId":925,"sp":14.13,"lxr_fc_rights":9.99},{"date":"2015-09-29T16:00:00.000Z","stockId":925,"sp":14.28,"lxr_fc_rights":10.1},{"date":"2015-10-07T16:00:00.000Z","stockId":925,"sp":15.2,"lxr_fc_rights":10.75},{"date":"2015-10-08T16:00:00.000Z","stockId":925,"sp":15.81,"lxr_fc_rights":11.18},{"date":"2015-10-11T16:00:00.000Z","stockId":925,"sp":17.01,"lxr_fc_rights":12.03},{"date":"2015-10-12T16:00:00.000Z","stockId":925,"sp":17.92,"lxr_fc_rights":12.67},{"date":"2015-10-13T16:00:00.000Z","stockId":925,"sp":17.12,"lxr_fc_rights":12.11},{"date":"2015-10-14T16:00:00.000Z","stockId":925,"sp":18.46,"lxr_fc_rights":13.06},{"date":"2015-10-15T16:00:00.000Z","stockId":925,"sp":18.6,"lxr_fc_rights":13.15},{"date":"2015-10-18T16:00:00.000Z","stockId":925,"sp":18.46,"lxr_fc_rights":13.06},{"date":"2015-10-19T16:00:00.000Z","stockId":925,"sp":19.49,"lxr_fc_rights":13.78},{"date":"2015-10-20T16:00:00.000Z","stockId":925,"sp":17.54,"lxr_fc_rights":12.41},{"date":"2015-10-21T16:00:00.000Z","stockId":925,"sp":18,"lxr_fc_rights":12.73},{"date":"2015-10-22T16:00:00.000Z","stockId":925,"sp":18.28,"lxr_fc_rights":12.93},{"date":"2015-10-25T16:00:00.000Z","stockId":925,"sp":18.2,"lxr_fc_rights":12.87},{"date":"2015-10-26T16:00:00.000Z","stockId":925,"sp":17.9,"lxr_fc_rights":12.66},{"date":"2015-10-27T16:00:00.000Z","stockId":925,"sp":17.85,"lxr_fc_rights":12.62},{"date":"2015-10-28T16:00:00.000Z","stockId":925,"sp":18.16,"lxr_fc_rights":12.84},{"date":"2015-10-29T16:00:00.000Z","stockId":925,"sp":18.17,"lxr_fc_rights":12.85},{"date":"2015-11-01T16:00:00.000Z","stockId":925,"sp":18.48,"lxr_fc_rights":13.07},{"date":"2016-05-16T16:00:00.000Z","stockId":925,"sp":16.63,"lxr_fc_rights":11.76},{"date":"2016-05-17T16:00:00.000Z","stockId":925,"sp":15.22,"lxr_fc_rights":10.76},{"date":"2016-05-18T16:00:00.000Z","stockId":925,"sp":14.79,"lxr_fc_rights":10.46},{"date":"2016-05-19T16:00:00.000Z","stockId":925,"sp":14.8,"lxr_fc_rights":10.47},{"date":"2016-05-22T16:00:00.000Z","stockId":925,"sp":15.16,"lxr_fc_rights":10.72},{"date":"2016-05-23T16:00:00.000Z","stockId":925,"sp":15.3,"lxr_fc_rights":10.82},{"date":"2016-05-24T16:00:00.000Z","stockId":925,"sp":14.97,"lxr_fc_rights":10.59},{"date":"2016-05-25T16:00:00.000Z","stockId":925,"sp":14.55,"lxr_fc_rights":10.29},{"date":"2016-05-26T16:00:00.000Z","stockId":925,"sp":14.55,"lxr_fc_rights":10.29},{"date":"2016-05-29T16:00:00.000Z","stockId":925,"sp":15.28,"lxr_fc_rights":10.81},{"date":"2016-05-30T16:00:00.000Z","stockId":925,"sp":15.98,"lxr_fc_rights":11.3},{"date":"2016-05-31T16:00:00.000Z","stockId":925,"sp":16.72,"lxr_fc_rights":11.83},{"date":"2016-06-01T16:00:00.000Z","stockId":925,"sp":17.05,"lxr_fc_rights":12.06},{"date":"2016-06-02T16:00:00.000Z","stockId":925,"sp":16.84,"lxr_fc_rights":11.91},{"date":"2016-06-05T16:00:00.000Z","stockId":925,"sp":16.68,"lxr_fc_rights":11.8},{"date":"2016-06-06T16:00:00.000Z","stockId":925,"sp":18.35,"lxr_fc_rights":12.98},{"date":"2016-06-07T16:00:00.000Z","stockId":925,"sp":18.9,"lxr_fc_rights":13.37},{"date":"2016-06-12T16:00:00.000Z","stockId":925,"sp":17.1,"lxr_fc_rights":12.09},{"date":"2016-06-13T16:00:00.000Z","stockId":925,"sp":17.1,"lxr_fc_rights":12.09},{"date":"2016-06-14T16:00:00.000Z","stockId":925,"sp":18.81,"lxr_fc_rights":13.3},{"date":"2016-06-15T16:00:00.000Z","stockId":925,"sp":20.34,"lxr_fc_rights":14.39},{"date":"2016-06-16T16:00:00.000Z","stockId":925,"sp":19.96,"lxr_fc_rights":14.12},{"date":"2016-06-19T16:00:00.000Z","stockId":925,"sp":19.85,"lxr_fc_rights":14.04},{"date":"2016-06-20T16:00:00.000Z","stockId":925,"sp":19.16,"lxr_fc_rights":13.55},{"date":"2016-06-21T16:00:00.000Z","stockId":925,"sp":19.48,"lxr_fc_rights":13.78},{"date":"2016-06-22T16:00:00.000Z","stockId":925,"sp":19.35,"lxr_fc_rights":13.69},{"date":"2016-06-23T16:00:00.000Z","stockId":925,"sp":19.7,"lxr_fc_rights":13.93},{"date":"2016-06-26T16:00:00.000Z","stockId":925,"sp":20.5,"lxr_fc_rights":14.5},{"date":"2016-06-27T16:00:00.000Z","stockId":925,"sp":20.2,"lxr_fc_rights":14.29},{"date":"2016-06-28T16:00:00.000Z","stockId":925,"sp":19.55,"lxr_fc_rights":13.83},{"date":"2016-06-29T16:00:00.000Z","stockId":925,"sp":19.3,"lxr_fc_rights":13.65},{"date":"2016-06-30T16:00:00.000Z","stockId":925,"sp":19.49,"lxr_fc_rights":13.78},{"date":"2016-07-03T16:00:00.000Z","stockId":925,"sp":19.58,"lxr_fc_rights":13.85},{"date":"2016-07-04T16:00:00.000Z","stockId":925,"sp":19.3,"lxr_fc_rights":13.65},{"date":"2016-07-05T16:00:00.000Z","stockId":925,"sp":18.85,"lxr_fc_rights":13.33},{"date":"2016-07-06T16:00:00.000Z","stockId":925,"sp":19,"lxr_fc_rights":13.44},{"date":"2016-07-07T16:00:00.000Z","stockId":925,"sp":18.7,"lxr_fc_rights":13.23},{"date":"2016-07-10T16:00:00.000Z","stockId":925,"sp":18.7,"lxr_fc_rights":13.23},{"date":"2016-07-11T16:00:00.000Z","stockId":925,"sp":20.57,"lxr_fc_rights":14.55},{"date":"2016-07-12T16:00:00.000Z","stockId":925,"sp":19.86,"lxr_fc_rights":14.05},{"date":"2016-07-13T16:00:00.000Z","stockId":925,"sp":19.76,"lxr_fc_rights":13.98},{"date":"2016-07-14T16:00:00.000Z","stockId":925,"sp":19.07,"lxr_fc_rights":13.49},{"date":"2016-07-17T16:00:00.000Z","stockId":925,"sp":18.67,"lxr_fc_rights":13.2},{"date":"2016-07-18T16:00:00.000Z","stockId":925,"sp":19.02,"lxr_fc_rights":13.45},{"date":"2016-07-19T16:00:00.000Z","stockId":925,"sp":19.24,"lxr_fc_rights":13.61},{"date":"2016-07-20T16:00:00.000Z","stockId":925,"sp":19.12,"lxr_fc_rights":13.52},{"date":"2016-07-21T16:00:00.000Z","stockId":925,"sp":18.79,"lxr_fc_rights":13.29},{"date":"2016-07-24T16:00:00.000Z","stockId":925,"sp":19.38,"lxr_fc_rights":13.71},{"date":"2016-07-25T16:00:00.000Z","stockId":925,"sp":19.61,"lxr_fc_rights":13.87},{"date":"2016-07-26T16:00:00.000Z","stockId":925,"sp":18.17,"lxr_fc_rights":12.85},{"date":"2016-07-27T16:00:00.000Z","stockId":925,"sp":17.94,"lxr_fc_rights":12.69},{"date":"2016-07-28T16:00:00.000Z","stockId":925,"sp":17.89,"lxr_fc_rights":12.65},{"date":"2016-07-31T16:00:00.000Z","stockId":925,"sp":17.64,"lxr_fc_rights":12.48},{"date":"2016-08-01T16:00:00.000Z","stockId":925,"sp":17.73,"lxr_fc_rights":12.54},{"date":"2016-08-02T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2016-08-03T16:00:00.000Z","stockId":925,"sp":17.66,"lxr_fc_rights":12.49},{"date":"2016-08-04T16:00:00.000Z","stockId":925,"sp":17.26,"lxr_fc_rights":12.21},{"date":"2016-08-07T16:00:00.000Z","stockId":925,"sp":17.16,"lxr_fc_rights":12.14},{"date":"2016-08-08T16:00:00.000Z","stockId":925,"sp":17.4,"lxr_fc_rights":12.31},{"date":"2016-08-09T16:00:00.000Z","stockId":925,"sp":17.21,"lxr_fc_rights":12.17},{"date":"2016-08-10T16:00:00.000Z","stockId":925,"sp":16.61,"lxr_fc_rights":11.75},{"date":"2016-08-11T16:00:00.000Z","stockId":925,"sp":16.75,"lxr_fc_rights":11.85},{"date":"2016-08-14T16:00:00.000Z","stockId":925,"sp":17.11,"lxr_fc_rights":12.1},{"date":"2016-08-15T16:00:00.000Z","stockId":925,"sp":17.31,"lxr_fc_rights":12.24},{"date":"2016-08-16T16:00:00.000Z","stockId":925,"sp":17.28,"lxr_fc_rights":12.22},{"date":"2016-08-17T16:00:00.000Z","stockId":925,"sp":17.38,"lxr_fc_rights":12.29},{"date":"2016-08-18T16:00:00.000Z","stockId":925,"sp":17.32,"lxr_fc_rights":12.25},{"date":"2016-08-21T16:00:00.000Z","stockId":925,"sp":17.34,"lxr_fc_rights":12.26},{"date":"2016-08-22T16:00:00.000Z","stockId":925,"sp":17.43,"lxr_fc_rights":12.33},{"date":"2016-08-23T16:00:00.000Z","stockId":925,"sp":17.46,"lxr_fc_rights":12.35},{"date":"2016-08-24T16:00:00.000Z","stockId":925,"sp":18.04,"lxr_fc_rights":12.76},{"date":"2016-08-25T16:00:00.000Z","stockId":925,"sp":18.26,"lxr_fc_rights":12.91},{"date":"2016-08-28T16:00:00.000Z","stockId":925,"sp":18.63,"lxr_fc_rights":13.18},{"date":"2016-08-29T16:00:00.000Z","stockId":925,"sp":18.3,"lxr_fc_rights":12.94},{"date":"2016-08-30T16:00:00.000Z","stockId":925,"sp":18.34,"lxr_fc_rights":12.97},{"date":"2016-08-31T16:00:00.000Z","stockId":925,"sp":17.79,"lxr_fc_rights":12.58},{"date":"2016-09-01T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2016-09-04T16:00:00.000Z","stockId":925,"sp":18.31,"lxr_fc_rights":12.95},{"date":"2016-09-05T16:00:00.000Z","stockId":925,"sp":19.21,"lxr_fc_rights":13.59},{"date":"2016-09-06T16:00:00.000Z","stockId":925,"sp":20.03,"lxr_fc_rights":14.17},{"date":"2016-09-07T16:00:00.000Z","stockId":925,"sp":19.69,"lxr_fc_rights":13.93},{"date":"2016-09-08T16:00:00.000Z","stockId":925,"sp":21.66,"lxr_fc_rights":15.32},{"date":"2016-09-11T16:00:00.000Z","stockId":925,"sp":21.15,"lxr_fc_rights":14.96},{"date":"2016-09-12T16:00:00.000Z","stockId":925,"sp":21.66,"lxr_fc_rights":15.32},{"date":"2016-09-13T16:00:00.000Z","stockId":925,"sp":22.27,"lxr_fc_rights":15.75},{"date":"2016-09-18T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2016-09-19T16:00:00.000Z","stockId":925,"sp":21.38,"lxr_fc_rights":15.12},{"date":"2016-09-20T16:00:00.000Z","stockId":925,"sp":21.58,"lxr_fc_rights":15.26},{"date":"2016-09-21T16:00:00.000Z","stockId":925,"sp":22.54,"lxr_fc_rights":15.94},{"date":"2016-09-22T16:00:00.000Z","stockId":925,"sp":21.97,"lxr_fc_rights":15.54},{"date":"2016-09-25T16:00:00.000Z","stockId":925,"sp":21.37,"lxr_fc_rights":15.11},{"date":"2016-09-26T16:00:00.000Z","stockId":925,"sp":21.63,"lxr_fc_rights":15.3},{"date":"2016-09-27T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2016-09-28T16:00:00.000Z","stockId":925,"sp":22.59,"lxr_fc_rights":15.98},{"date":"2016-09-29T16:00:00.000Z","stockId":925,"sp":23.55,"lxr_fc_rights":16.66},{"date":"2016-10-09T16:00:00.000Z","stockId":925,"sp":24.69,"lxr_fc_rights":17.46},{"date":"2016-10-10T16:00:00.000Z","stockId":925,"sp":24.5,"lxr_fc_rights":17.33},{"date":"2016-10-11T16:00:00.000Z","stockId":925,"sp":24.6,"lxr_fc_rights":17.4},{"date":"2016-10-12T16:00:00.000Z","stockId":925,"sp":24.7,"lxr_fc_rights":17.47},{"date":"2016-10-13T16:00:00.000Z","stockId":925,"sp":25.8,"lxr_fc_rights":18.25},{"date":"2016-10-16T16:00:00.000Z","stockId":925,"sp":25.31,"lxr_fc_rights":17.9},{"date":"2016-10-17T16:00:00.000Z","stockId":925,"sp":25.22,"lxr_fc_rights":17.84},{"date":"2016-10-18T16:00:00.000Z","stockId":925,"sp":25.2,"lxr_fc_rights":17.82},{"date":"2016-10-19T16:00:00.000Z","stockId":925,"sp":24.51,"lxr_fc_rights":17.33},{"date":"2016-10-20T16:00:00.000Z","stockId":925,"sp":23.88,"lxr_fc_rights":16.89},{"date":"2016-10-23T16:00:00.000Z","stockId":925,"sp":23.94,"lxr_fc_rights":16.93},{"date":"2016-10-24T16:00:00.000Z","stockId":925,"sp":24.04,"lxr_fc_rights":17},{"date":"2016-10-25T16:00:00.000Z","stockId":925,"sp":23.77,"lxr_fc_rights":16.81},{"date":"2016-10-26T16:00:00.000Z","stockId":925,"sp":24.14,"lxr_fc_rights":17.07},{"date":"2016-10-27T16:00:00.000Z","stockId":925,"sp":24.4,"lxr_fc_rights":17.26},{"date":"2016-10-30T16:00:00.000Z","stockId":925,"sp":24.72,"lxr_fc_rights":17.48},{"date":"2016-10-31T16:00:00.000Z","stockId":925,"sp":25.35,"lxr_fc_rights":17.93},{"date":"2016-11-01T16:00:00.000Z","stockId":925,"sp":25.05,"lxr_fc_rights":17.72},{"date":"2016-11-02T16:00:00.000Z","stockId":925,"sp":25.57,"lxr_fc_rights":18.08},{"date":"2016-11-03T16:00:00.000Z","stockId":925,"sp":25.88,"lxr_fc_rights":18.3},{"date":"2016-11-06T16:00:00.000Z","stockId":925,"sp":24.89,"lxr_fc_rights":17.6},{"date":"2016-11-07T16:00:00.000Z","stockId":925,"sp":24.64,"lxr_fc_rights":17.43},{"date":"2016-11-08T16:00:00.000Z","stockId":925,"sp":25.05,"lxr_fc_rights":17.72},{"date":"2016-11-09T16:00:00.000Z","stockId":925,"sp":25.05,"lxr_fc_rights":17.72},{"date":"2016-11-10T16:00:00.000Z","stockId":925,"sp":24.8,"lxr_fc_rights":17.54},{"date":"2016-11-13T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":16.9},{"date":"2016-11-14T16:00:00.000Z","stockId":925,"sp":24.01,"lxr_fc_rights":16.98},{"date":"2016-11-15T16:00:00.000Z","stockId":925,"sp":24.02,"lxr_fc_rights":16.99},{"date":"2016-11-16T16:00:00.000Z","stockId":925,"sp":24.92,"lxr_fc_rights":17.62},{"date":"2016-11-17T16:00:00.000Z","stockId":925,"sp":25.23,"lxr_fc_rights":17.84},{"date":"2016-11-20T16:00:00.000Z","stockId":925,"sp":25.23,"lxr_fc_rights":17.84},{"date":"2016-11-21T16:00:00.000Z","stockId":925,"sp":25.52,"lxr_fc_rights":18.05},{"date":"2016-11-22T16:00:00.000Z","stockId":925,"sp":24.93,"lxr_fc_rights":17.63},{"date":"2016-11-23T16:00:00.000Z","stockId":925,"sp":25.06,"lxr_fc_rights":17.72},{"date":"2016-11-24T16:00:00.000Z","stockId":925,"sp":25.02,"lxr_fc_rights":17.7},{"date":"2016-11-27T16:00:00.000Z","stockId":925,"sp":24.58,"lxr_fc_rights":17.38},{"date":"2016-11-28T16:00:00.000Z","stockId":925,"sp":24.88,"lxr_fc_rights":17.6},{"date":"2016-11-29T16:00:00.000Z","stockId":925,"sp":24.32,"lxr_fc_rights":17.2},{"date":"2016-11-30T16:00:00.000Z","stockId":925,"sp":24.13,"lxr_fc_rights":17.07},{"date":"2016-12-01T16:00:00.000Z","stockId":925,"sp":23.6,"lxr_fc_rights":16.69},{"date":"2016-12-04T16:00:00.000Z","stockId":925,"sp":23.5,"lxr_fc_rights":16.62},{"date":"2016-12-05T16:00:00.000Z","stockId":925,"sp":23.6,"lxr_fc_rights":16.69},{"date":"2016-12-06T16:00:00.000Z","stockId":925,"sp":23.71,"lxr_fc_rights":16.77},{"date":"2016-12-07T16:00:00.000Z","stockId":925,"sp":23.8,"lxr_fc_rights":16.83},{"date":"2016-12-08T16:00:00.000Z","stockId":925,"sp":23.82,"lxr_fc_rights":16.85},{"date":"2016-12-11T16:00:00.000Z","stockId":925,"sp":23.35,"lxr_fc_rights":16.51},{"date":"2016-12-12T16:00:00.000Z","stockId":925,"sp":23.27,"lxr_fc_rights":16.46},{"date":"2016-12-13T16:00:00.000Z","stockId":925,"sp":22.9,"lxr_fc_rights":16.2},{"date":"2016-12-14T16:00:00.000Z","stockId":925,"sp":23.25,"lxr_fc_rights":16.44},{"date":"2016-12-15T16:00:00.000Z","stockId":925,"sp":24.03,"lxr_fc_rights":17},{"date":"2016-12-18T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":16.9},{"date":"2016-12-19T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2016-12-20T16:00:00.000Z","stockId":925,"sp":24.15,"lxr_fc_rights":17.08},{"date":"2016-12-21T16:00:00.000Z","stockId":925,"sp":23.69,"lxr_fc_rights":16.75},{"date":"2016-12-22T16:00:00.000Z","stockId":925,"sp":23.9,"lxr_fc_rights":16.9},{"date":"2016-12-25T16:00:00.000Z","stockId":925,"sp":24.8,"lxr_fc_rights":17.54},{"date":"2016-12-26T16:00:00.000Z","stockId":925,"sp":24.89,"lxr_fc_rights":17.6},{"date":"2016-12-27T16:00:00.000Z","stockId":925,"sp":24.3,"lxr_fc_rights":17.19},{"date":"2016-12-28T16:00:00.000Z","stockId":925,"sp":24.43,"lxr_fc_rights":17.28},{"date":"2016-12-29T16:00:00.000Z","stockId":925,"sp":24.57,"lxr_fc_rights":17.38},{"date":"2017-01-02T16:00:00.000Z","stockId":925,"sp":24.56,"lxr_fc_rights":17.37},{"date":"2017-01-03T16:00:00.000Z","stockId":925,"sp":24.8,"lxr_fc_rights":17.54},{"date":"2017-01-11T16:00:00.000Z","stockId":925,"sp":22.92,"lxr_fc_rights":16.21},{"date":"2017-01-12T16:00:00.000Z","stockId":925,"sp":21.75,"lxr_fc_rights":15.38},{"date":"2017-01-15T16:00:00.000Z","stockId":925,"sp":20.82,"lxr_fc_rights":14.72},{"date":"2017-01-16T16:00:00.000Z","stockId":925,"sp":21.3,"lxr_fc_rights":15.06},{"date":"2017-01-17T16:00:00.000Z","stockId":925,"sp":21.29,"lxr_fc_rights":15.06},{"date":"2017-01-18T16:00:00.000Z","stockId":925,"sp":21.29,"lxr_fc_rights":15.06},{"date":"2017-01-19T16:00:00.000Z","stockId":925,"sp":21.96,"lxr_fc_rights":15.53},{"date":"2017-01-22T16:00:00.000Z","stockId":925,"sp":22.01,"lxr_fc_rights":15.57},{"date":"2017-01-23T16:00:00.000Z","stockId":925,"sp":22,"lxr_fc_rights":15.56},{"date":"2017-01-24T16:00:00.000Z","stockId":925,"sp":22.02,"lxr_fc_rights":15.57},{"date":"2017-01-25T16:00:00.000Z","stockId":925,"sp":22.15,"lxr_fc_rights":15.67},{"date":"2017-02-02T16:00:00.000Z","stockId":925,"sp":22.1,"lxr_fc_rights":15.63},{"date":"2017-02-05T16:00:00.000Z","stockId":925,"sp":22.35,"lxr_fc_rights":15.81},{"date":"2017-02-06T16:00:00.000Z","stockId":925,"sp":22.32,"lxr_fc_rights":15.79},{"date":"2017-02-07T16:00:00.000Z","stockId":925,"sp":22.21,"lxr_fc_rights":15.71},{"date":"2017-02-08T16:00:00.000Z","stockId":925,"sp":22.24,"lxr_fc_rights":15.73},{"date":"2017-02-09T16:00:00.000Z","stockId":925,"sp":21.8,"lxr_fc_rights":15.42},{"date":"2017-02-12T16:00:00.000Z","stockId":925,"sp":22.3,"lxr_fc_rights":15.77},{"date":"2017-02-13T16:00:00.000Z","stockId":925,"sp":22.3,"lxr_fc_rights":15.77},{"date":"2017-02-14T16:00:00.000Z","stockId":925,"sp":22.6,"lxr_fc_rights":15.98},{"date":"2017-02-15T16:00:00.000Z","stockId":925,"sp":22.98,"lxr_fc_rights":16.25},{"date":"2017-02-16T16:00:00.000Z","stockId":925,"sp":22.8,"lxr_fc_rights":16.13},{"date":"2017-02-19T16:00:00.000Z","stockId":925,"sp":22.8,"lxr_fc_rights":16.13},{"date":"2017-02-20T16:00:00.000Z","stockId":925,"sp":23.09,"lxr_fc_rights":16.33},{"date":"2017-02-21T16:00:00.000Z","stockId":925,"sp":23.05,"lxr_fc_rights":16.3},{"date":"2017-02-22T16:00:00.000Z","stockId":925,"sp":23.19,"lxr_fc_rights":16.4},{"date":"2017-02-23T16:00:00.000Z","stockId":925,"sp":23.06,"lxr_fc_rights":16.31},{"date":"2017-02-26T16:00:00.000Z","stockId":925,"sp":22.94,"lxr_fc_rights":16.22},{"date":"2017-02-27T16:00:00.000Z","stockId":925,"sp":22.57,"lxr_fc_rights":15.96},{"date":"2017-02-28T16:00:00.000Z","stockId":925,"sp":22.21,"lxr_fc_rights":15.71},{"date":"2017-03-01T16:00:00.000Z","stockId":925,"sp":22.43,"lxr_fc_rights":15.86},{"date":"2017-03-02T16:00:00.000Z","stockId":925,"sp":22.64,"lxr_fc_rights":16.01},{"date":"2017-03-05T16:00:00.000Z","stockId":925,"sp":22.84,"lxr_fc_rights":16.15},{"date":"2017-03-06T16:00:00.000Z","stockId":925,"sp":22.88,"lxr_fc_rights":16.18},{"date":"2017-03-07T16:00:00.000Z","stockId":925,"sp":22.81,"lxr_fc_rights":16.13},{"date":"2017-03-08T16:00:00.000Z","stockId":925,"sp":23.58,"lxr_fc_rights":16.68},{"date":"2017-03-09T16:00:00.000Z","stockId":925,"sp":24.02,"lxr_fc_rights":16.99},{"date":"2017-03-12T16:00:00.000Z","stockId":925,"sp":24.15,"lxr_fc_rights":17.08},{"date":"2017-03-13T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2017-03-14T16:00:00.000Z","stockId":925,"sp":24.73,"lxr_fc_rights":17.49},{"date":"2017-03-15T16:00:00.000Z","stockId":925,"sp":25.23,"lxr_fc_rights":17.84},{"date":"2017-03-16T16:00:00.000Z","stockId":925,"sp":24.68,"lxr_fc_rights":17.45},{"date":"2017-03-19T16:00:00.000Z","stockId":925,"sp":24.83,"lxr_fc_rights":17.56},{"date":"2017-03-20T16:00:00.000Z","stockId":925,"sp":24.65,"lxr_fc_rights":17.43},{"date":"2017-03-21T16:00:00.000Z","stockId":925,"sp":25.29,"lxr_fc_rights":17.89},{"date":"2017-03-22T16:00:00.000Z","stockId":925,"sp":24.43,"lxr_fc_rights":17.28},{"date":"2017-03-23T16:00:00.000Z","stockId":925,"sp":24.45,"lxr_fc_rights":17.29},{"date":"2017-03-26T16:00:00.000Z","stockId":925,"sp":24.7,"lxr_fc_rights":17.47},{"date":"2017-03-27T16:00:00.000Z","stockId":925,"sp":24.06,"lxr_fc_rights":17.02},{"date":"2017-03-28T16:00:00.000Z","stockId":925,"sp":23.48,"lxr_fc_rights":16.61},{"date":"2017-03-29T16:00:00.000Z","stockId":925,"sp":23.48,"lxr_fc_rights":16.61},{"date":"2017-03-30T16:00:00.000Z","stockId":925,"sp":23.58,"lxr_fc_rights":16.68},{"date":"2017-04-04T16:00:00.000Z","stockId":925,"sp":23.85,"lxr_fc_rights":16.87},{"date":"2017-04-05T16:00:00.000Z","stockId":925,"sp":24.18,"lxr_fc_rights":17.1},{"date":"2017-04-06T16:00:00.000Z","stockId":925,"sp":23.81,"lxr_fc_rights":16.84},{"date":"2017-04-09T16:00:00.000Z","stockId":925,"sp":24.63,"lxr_fc_rights":17.42},{"date":"2017-04-10T16:00:00.000Z","stockId":925,"sp":24.74,"lxr_fc_rights":17.5},{"date":"2017-04-11T16:00:00.000Z","stockId":925,"sp":24.14,"lxr_fc_rights":17.07},{"date":"2017-04-12T16:00:00.000Z","stockId":925,"sp":24.14,"lxr_fc_rights":17.07},{"date":"2017-04-13T16:00:00.000Z","stockId":925,"sp":24,"lxr_fc_rights":16.97},{"date":"2017-04-16T16:00:00.000Z","stockId":925,"sp":23.35,"lxr_fc_rights":16.51},{"date":"2017-04-17T16:00:00.000Z","stockId":925,"sp":23.05,"lxr_fc_rights":16.3},{"date":"2017-04-18T16:00:00.000Z","stockId":925,"sp":23.02,"lxr_fc_rights":16.28},{"date":"2017-04-19T16:00:00.000Z","stockId":925,"sp":23.04,"lxr_fc_rights":16.3},{"date":"2017-04-20T16:00:00.000Z","stockId":925,"sp":23.09,"lxr_fc_rights":16.33},{"date":"2017-04-23T16:00:00.000Z","stockId":925,"sp":22.51,"lxr_fc_rights":15.92},{"date":"2017-04-24T16:00:00.000Z","stockId":925,"sp":22.76,"lxr_fc_rights":16.1},{"date":"2017-04-25T16:00:00.000Z","stockId":925,"sp":22.22,"lxr_fc_rights":15.72},{"date":"2017-04-26T16:00:00.000Z","stockId":925,"sp":23.2,"lxr_fc_rights":16.41},{"date":"2017-04-27T16:00:00.000Z","stockId":925,"sp":23.16,"lxr_fc_rights":16.38},{"date":"2017-05-01T16:00:00.000Z","stockId":925,"sp":23.95,"lxr_fc_rights":16.94},{"date":"2017-05-02T16:00:00.000Z","stockId":925,"sp":24.06,"lxr_fc_rights":17.02},{"date":"2017-05-03T16:00:00.000Z","stockId":925,"sp":24.18,"lxr_fc_rights":17.1},{"date":"2017-05-04T16:00:00.000Z","stockId":925,"sp":23.44,"lxr_fc_rights":16.58},{"date":"2017-05-07T16:00:00.000Z","stockId":925,"sp":22.73,"lxr_fc_rights":16.08},{"date":"2017-05-08T16:00:00.000Z","stockId":925,"sp":22.7,"lxr_fc_rights":16.05},{"date":"2017-05-09T16:00:00.000Z","stockId":925,"sp":22.26,"lxr_fc_rights":15.74},{"date":"2017-05-10T16:00:00.000Z","stockId":925,"sp":22.3,"lxr_fc_rights":15.77},{"date":"2017-05-11T16:00:00.000Z","stockId":925,"sp":21.47,"lxr_fc_rights":15.18},{"date":"2017-05-14T16:00:00.000Z","stockId":925,"sp":21.5,"lxr_fc_rights":15.21},{"date":"2017-05-15T16:00:00.000Z","stockId":925,"sp":22.01,"lxr_fc_rights":15.57},{"date":"2017-05-16T16:00:00.000Z","stockId":925,"sp":21.91,"lxr_fc_rights":15.5},{"date":"2017-05-17T16:00:00.000Z","stockId":925,"sp":21.69,"lxr_fc_rights":15.34},{"date":"2017-05-18T16:00:00.000Z","stockId":925,"sp":21.77,"lxr_fc_rights":15.4},{"date":"2017-05-21T16:00:00.000Z","stockId":925,"sp":21.97,"lxr_fc_rights":15.54},{"date":"2017-05-22T16:00:00.000Z","stockId":925,"sp":21.61,"lxr_fc_rights":15.28},{"date":"2017-05-23T16:00:00.000Z","stockId":925,"sp":20.97,"lxr_fc_rights":14.83},{"date":"2017-05-24T16:00:00.000Z","stockId":925,"sp":20.99,"lxr_fc_rights":14.85},{"date":"2017-05-25T16:00:00.000Z","stockId":925,"sp":20.38,"lxr_fc_rights":14.41},{"date":"2017-05-30T16:00:00.000Z","stockId":925,"sp":20.04,"lxr_fc_rights":14.17},{"date":"2017-05-31T16:00:00.000Z","stockId":925,"sp":20.29,"lxr_fc_rights":14.35},{"date":"2017-06-01T16:00:00.000Z","stockId":925,"sp":20.2,"lxr_fc_rights":14.29},{"date":"2017-06-04T16:00:00.000Z","stockId":925,"sp":20.9,"lxr_fc_rights":14.78},{"date":"2017-06-05T16:00:00.000Z","stockId":925,"sp":20.62,"lxr_fc_rights":14.58},{"date":"2017-06-06T16:00:00.000Z","stockId":925,"sp":20.7,"lxr_fc_rights":14.64},{"date":"2017-06-07T16:00:00.000Z","stockId":925,"sp":20.7,"lxr_fc_rights":14.64},{"date":"2017-06-08T16:00:00.000Z","stockId":925,"sp":21.5,"lxr_fc_rights":15.21},{"date":"2017-06-11T16:00:00.000Z","stockId":925,"sp":21.14,"lxr_fc_rights":14.95},{"date":"2017-06-12T16:00:00.000Z","stockId":925,"sp":21.16,"lxr_fc_rights":14.97},{"date":"2017-06-13T16:00:00.000Z","stockId":925,"sp":21.16,"lxr_fc_rights":14.97},{"date":"2017-06-14T16:00:00.000Z","stockId":925,"sp":21.08,"lxr_fc_rights":14.91},{"date":"2017-06-15T16:00:00.000Z","stockId":925,"sp":20.8,"lxr_fc_rights":14.71},{"date":"2017-06-18T16:00:00.000Z","stockId":925,"sp":20.6,"lxr_fc_rights":14.57},{"date":"2017-06-19T16:00:00.000Z","stockId":925,"sp":20.7,"lxr_fc_rights":14.64},{"date":"2017-06-20T16:00:00.000Z","stockId":925,"sp":21,"lxr_fc_rights":14.85},{"date":"2017-06-21T16:00:00.000Z","stockId":925,"sp":21,"lxr_fc_rights":14.85},{"date":"2017-06-22T16:00:00.000Z","stockId":925,"sp":20.82,"lxr_fc_rights":14.72},{"date":"2017-06-25T16:00:00.000Z","stockId":925,"sp":21.38,"lxr_fc_rights":15.12},{"date":"2017-06-26T16:00:00.000Z","stockId":925,"sp":21.39,"lxr_fc_rights":15.13},{"date":"2017-06-27T16:00:00.000Z","stockId":925,"sp":20.97,"lxr_fc_rights":14.83},{"date":"2017-06-28T16:00:00.000Z","stockId":925,"sp":20.76,"lxr_fc_rights":14.68},{"date":"2017-06-29T16:00:00.000Z","stockId":925,"sp":20.77,"lxr_fc_rights":14.69},{"date":"2017-07-02T16:00:00.000Z","stockId":925,"sp":20.79,"lxr_fc_rights":14.7},{"date":"2017-07-03T16:00:00.000Z","stockId":925,"sp":20.56,"lxr_fc_rights":14.54},{"date":"2017-07-04T16:00:00.000Z","stockId":925,"sp":20.84,"lxr_fc_rights":14.74},{"date":"2017-07-05T16:00:00.000Z","stockId":925,"sp":20.64,"lxr_fc_rights":14.6},{"date":"2017-07-06T16:00:00.000Z","stockId":925,"sp":20.4,"lxr_fc_rights":14.43},{"date":"2017-07-09T16:00:00.000Z","stockId":925,"sp":20.35,"lxr_fc_rights":14.39},{"date":"2017-07-10T16:00:00.000Z","stockId":925,"sp":19.93,"lxr_fc_rights":14.1},{"date":"2017-07-11T16:00:00.000Z","stockId":925,"sp":18.72,"lxr_fc_rights":13.24},{"date":"2017-07-12T16:00:00.000Z","stockId":925,"sp":18.67,"lxr_fc_rights":13.2},{"date":"2017-07-13T16:00:00.000Z","stockId":925,"sp":19.15,"lxr_fc_rights":13.54},{"date":"2017-07-16T16:00:00.000Z","stockId":925,"sp":18.5,"lxr_fc_rights":13.08},{"date":"2017-07-17T16:00:00.000Z","stockId":925,"sp":17.33,"lxr_fc_rights":12.26},{"date":"2017-07-18T16:00:00.000Z","stockId":925,"sp":16.76,"lxr_fc_rights":11.85},{"date":"2017-07-19T16:00:00.000Z","stockId":925,"sp":16.88,"lxr_fc_rights":11.94},{"date":"2017-07-20T16:00:00.000Z","stockId":925,"sp":16.6,"lxr_fc_rights":11.74},{"date":"2017-07-23T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2017-07-24T16:00:00.000Z","stockId":925,"sp":17.58,"lxr_fc_rights":12.43},{"date":"2017-07-25T16:00:00.000Z","stockId":925,"sp":17.52,"lxr_fc_rights":12.39},{"date":"2017-07-26T16:00:00.000Z","stockId":925,"sp":17.77,"lxr_fc_rights":12.57},{"date":"2017-07-27T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2017-07-30T16:00:00.000Z","stockId":925,"sp":17.69,"lxr_fc_rights":12.51},{"date":"2017-07-31T16:00:00.000Z","stockId":925,"sp":17.38,"lxr_fc_rights":12.29},{"date":"2017-08-01T16:00:00.000Z","stockId":925,"sp":17.25,"lxr_fc_rights":12.2},{"date":"2017-08-02T16:00:00.000Z","stockId":925,"sp":17.11,"lxr_fc_rights":12.1},{"date":"2017-08-03T16:00:00.000Z","stockId":925,"sp":16.77,"lxr_fc_rights":11.86},{"date":"2017-08-06T16:00:00.000Z","stockId":925,"sp":16.81,"lxr_fc_rights":11.89},{"date":"2017-08-07T16:00:00.000Z","stockId":925,"sp":16.77,"lxr_fc_rights":11.86},{"date":"2017-08-08T16:00:00.000Z","stockId":925,"sp":15.68,"lxr_fc_rights":11.09},{"date":"2017-08-09T16:00:00.000Z","stockId":925,"sp":15.83,"lxr_fc_rights":11.2},{"date":"2017-08-10T16:00:00.000Z","stockId":925,"sp":15.8,"lxr_fc_rights":11.17},{"date":"2017-08-13T16:00:00.000Z","stockId":925,"sp":16.06,"lxr_fc_rights":11.36},{"date":"2017-08-14T16:00:00.000Z","stockId":925,"sp":15.9,"lxr_fc_rights":11.25},{"date":"2017-08-15T16:00:00.000Z","stockId":925,"sp":16.08,"lxr_fc_rights":11.37},{"date":"2017-08-16T16:00:00.000Z","stockId":925,"sp":16.8,"lxr_fc_rights":11.88},{"date":"2017-08-17T16:00:00.000Z","stockId":925,"sp":17.27,"lxr_fc_rights":12.21},{"date":"2017-08-20T16:00:00.000Z","stockId":925,"sp":18,"lxr_fc_rights":12.73},{"date":"2017-08-21T16:00:00.000Z","stockId":925,"sp":18.06,"lxr_fc_rights":12.77},{"date":"2017-08-22T16:00:00.000Z","stockId":925,"sp":17.6,"lxr_fc_rights":12.45},{"date":"2017-08-23T16:00:00.000Z","stockId":925,"sp":17.47,"lxr_fc_rights":12.36},{"date":"2017-08-24T16:00:00.000Z","stockId":925,"sp":17.54,"lxr_fc_rights":12.41},{"date":"2017-08-27T16:00:00.000Z","stockId":925,"sp":17.92,"lxr_fc_rights":12.67},{"date":"2017-08-28T16:00:00.000Z","stockId":925,"sp":17.66,"lxr_fc_rights":12.49},{"date":"2017-08-29T16:00:00.000Z","stockId":925,"sp":17.84,"lxr_fc_rights":12.62},{"date":"2017-08-30T16:00:00.000Z","stockId":925,"sp":17.72,"lxr_fc_rights":12.53},{"date":"2017-08-31T16:00:00.000Z","stockId":925,"sp":17.8,"lxr_fc_rights":12.59},{"date":"2017-09-03T16:00:00.000Z","stockId":925,"sp":18.01,"lxr_fc_rights":12.74},{"date":"2017-09-04T16:00:00.000Z","stockId":925,"sp":18.06,"lxr_fc_rights":12.77},{"date":"2017-09-05T16:00:00.000Z","stockId":925,"sp":18.52,"lxr_fc_rights":13.1},{"date":"2017-09-06T16:00:00.000Z","stockId":925,"sp":18.26,"lxr_fc_rights":12.91},{"date":"2017-09-07T16:00:00.000Z","stockId":925,"sp":18.45,"lxr_fc_rights":13.05},{"date":"2017-09-10T16:00:00.000Z","stockId":925,"sp":18.35,"lxr_fc_rights":12.98},{"date":"2017-09-11T16:00:00.000Z","stockId":925,"sp":17.72,"lxr_fc_rights":12.53},{"date":"2017-09-12T16:00:00.000Z","stockId":925,"sp":17.27,"lxr_fc_rights":12.21},{"date":"2017-09-13T16:00:00.000Z","stockId":925,"sp":17.29,"lxr_fc_rights":12.23},{"date":"2017-09-14T16:00:00.000Z","stockId":925,"sp":17.48,"lxr_fc_rights":12.36},{"date":"2017-09-17T16:00:00.000Z","stockId":925,"sp":17.52,"lxr_fc_rights":12.39},{"date":"2017-09-18T16:00:00.000Z","stockId":925,"sp":17.33,"lxr_fc_rights":12.26},{"date":"2017-09-19T16:00:00.000Z","stockId":925,"sp":17.3,"lxr_fc_rights":12.24},{"date":"2017-09-20T16:00:00.000Z","stockId":925,"sp":17.48,"lxr_fc_rights":12.36},{"date":"2017-09-21T16:00:00.000Z","stockId":925,"sp":17.4,"lxr_fc_rights":12.31},{"date":"2017-09-24T16:00:00.000Z","stockId":925,"sp":17.99,"lxr_fc_rights":12.72},{"date":"2017-09-25T16:00:00.000Z","stockId":925,"sp":17.67,"lxr_fc_rights":12.5},{"date":"2017-09-26T16:00:00.000Z","stockId":925,"sp":17.45,"lxr_fc_rights":12.34},{"date":"2017-09-27T16:00:00.000Z","stockId":925,"sp":17.07,"lxr_fc_rights":12.07},{"date":"2017-09-28T16:00:00.000Z","stockId":925,"sp":17.45,"lxr_fc_rights":12.34},{"date":"2017-10-08T16:00:00.000Z","stockId":925,"sp":17.39,"lxr_fc_rights":12.3},{"date":"2017-10-09T16:00:00.000Z","stockId":925,"sp":17.45,"lxr_fc_rights":12.34},{"date":"2017-10-10T16:00:00.000Z","stockId":925,"sp":17.89,"lxr_fc_rights":12.65},{"date":"2017-10-11T16:00:00.000Z","stockId":925,"sp":17.71,"lxr_fc_rights":12.53},{"date":"2017-10-12T16:00:00.000Z","stockId":925,"sp":17.81,"lxr_fc_rights":12.6},{"date":"2017-10-15T16:00:00.000Z","stockId":925,"sp":17.36,"lxr_fc_rights":12.28},{"date":"2017-10-16T16:00:00.000Z","stockId":925,"sp":17.58,"lxr_fc_rights":12.43},{"date":"2017-10-17T16:00:00.000Z","stockId":925,"sp":17.56,"lxr_fc_rights":12.42},{"date":"2017-10-18T16:00:00.000Z","stockId":925,"sp":17.07,"lxr_fc_rights":12.07},{"date":"2017-10-19T16:00:00.000Z","stockId":925,"sp":17.22,"lxr_fc_rights":12.18},{"date":"2017-10-22T16:00:00.000Z","stockId":925,"sp":17.3,"lxr_fc_rights":12.24},{"date":"2017-10-23T16:00:00.000Z","stockId":925,"sp":17.23,"lxr_fc_rights":12.19},{"date":"2017-10-24T16:00:00.000Z","stockId":925,"sp":17.21,"lxr_fc_rights":12.17},{"date":"2017-10-25T16:00:00.000Z","stockId":925,"sp":17.68,"lxr_fc_rights":12.5},{"date":"2017-10-26T16:00:00.000Z","stockId":925,"sp":17.27,"lxr_fc_rights":12.21},{"date":"2017-10-29T16:00:00.000Z","stockId":925,"sp":16.45,"lxr_fc_rights":11.63},{"date":"2017-10-30T16:00:00.000Z","stockId":925,"sp":16.6,"lxr_fc_rights":11.74},{"date":"2017-10-31T16:00:00.000Z","stockId":925,"sp":16.2,"lxr_fc_rights":11.46},{"date":"2017-11-01T16:00:00.000Z","stockId":925,"sp":16.12,"lxr_fc_rights":11.4},{"date":"2017-11-02T16:00:00.000Z","stockId":925,"sp":16.45,"lxr_fc_rights":11.63},{"date":"2017-11-05T16:00:00.000Z","stockId":925,"sp":16.21,"lxr_fc_rights":11.46},{"date":"2017-11-06T16:00:00.000Z","stockId":925,"sp":16.05,"lxr_fc_rights":11.35},{"date":"2017-11-07T16:00:00.000Z","stockId":925,"sp":16.01,"lxr_fc_rights":11.32},{"date":"2017-11-08T16:00:00.000Z","stockId":925,"sp":16.01,"lxr_fc_rights":11.32},{"date":"2017-11-09T16:00:00.000Z","stockId":925,"sp":15.9,"lxr_fc_rights":11.25},{"date":"2017-11-12T16:00:00.000Z","stockId":925,"sp":15.54,"lxr_fc_rights":10.99},{"date":"2017-11-13T16:00:00.000Z","stockId":925,"sp":16.38,"lxr_fc_rights":11.58},{"date":"2017-11-14T16:00:00.000Z","stockId":925,"sp":16.18,"lxr_fc_rights":11.44},{"date":"2017-11-15T16:00:00.000Z","stockId":925,"sp":16.15,"lxr_fc_rights":11.42},{"date":"2017-11-16T16:00:00.000Z","stockId":925,"sp":15.8,"lxr_fc_rights":11.17},{"date":"2017-11-19T16:00:00.000Z","stockId":925,"sp":15.57,"lxr_fc_rights":11.01},{"date":"2017-11-20T16:00:00.000Z","stockId":925,"sp":15.55,"lxr_fc_rights":11},{"date":"2017-11-21T16:00:00.000Z","stockId":925,"sp":15.56,"lxr_fc_rights":11},{"date":"2017-11-22T16:00:00.000Z","stockId":925,"sp":15.26,"lxr_fc_rights":10.79},{"date":"2017-11-23T16:00:00.000Z","stockId":925,"sp":15.15,"lxr_fc_rights":10.71},{"date":"2017-11-26T16:00:00.000Z","stockId":925,"sp":14.89,"lxr_fc_rights":10.53},{"date":"2017-11-27T16:00:00.000Z","stockId":925,"sp":14.87,"lxr_fc_rights":10.52},{"date":"2017-11-28T16:00:00.000Z","stockId":925,"sp":14.9,"lxr_fc_rights":10.54},{"date":"2017-11-29T16:00:00.000Z","stockId":925,"sp":14.75,"lxr_fc_rights":10.43},{"date":"2017-11-30T16:00:00.000Z","stockId":925,"sp":14.71,"lxr_fc_rights":10.4},{"date":"2017-12-03T16:00:00.000Z","stockId":925,"sp":14.5,"lxr_fc_rights":10.26},{"date":"2017-12-04T16:00:00.000Z","stockId":925,"sp":14.15,"lxr_fc_rights":10.01},{"date":"2017-12-05T16:00:00.000Z","stockId":925,"sp":14.14,"lxr_fc_rights":10},{"date":"2017-12-06T16:00:00.000Z","stockId":925,"sp":13.9,"lxr_fc_rights":9.83},{"date":"2017-12-07T16:00:00.000Z","stockId":925,"sp":13.93,"lxr_fc_rights":9.85},{"date":"2017-12-10T16:00:00.000Z","stockId":925,"sp":13.99,"lxr_fc_rights":9.89},{"date":"2017-12-11T16:00:00.000Z","stockId":925,"sp":13.94,"lxr_fc_rights":9.86},{"date":"2017-12-12T16:00:00.000Z","stockId":925,"sp":14.03,"lxr_fc_rights":9.92},{"date":"2017-12-13T16:00:00.000Z","stockId":925,"sp":14.01,"lxr_fc_rights":9.91},{"date":"2017-12-14T16:00:00.000Z","stockId":925,"sp":13.85,"lxr_fc_rights":9.8},{"date":"2017-12-17T16:00:00.000Z","stockId":925,"sp":13.99,"lxr_fc_rights":9.89},{"date":"2017-12-18T16:00:00.000Z","stockId":925,"sp":13.98,"lxr_fc_rights":9.89},{"date":"2017-12-19T16:00:00.000Z","stockId":925,"sp":14,"lxr_fc_rights":9.9},{"date":"2017-12-20T16:00:00.000Z","stockId":925,"sp":14.66,"lxr_fc_rights":10.37},{"date":"2017-12-21T16:00:00.000Z","stockId":925,"sp":15.07,"lxr_fc_rights":10.66},{"date":"2017-12-24T16:00:00.000Z","stockId":925,"sp":15.96,"lxr_fc_rights":11.29},{"date":"2017-12-25T16:00:00.000Z","stockId":925,"sp":16.1,"lxr_fc_rights":11.39},{"date":"2017-12-26T16:00:00.000Z","stockId":925,"sp":15.62,"lxr_fc_rights":11.05},{"date":"2017-12-27T16:00:00.000Z","stockId":925,"sp":15.36,"lxr_fc_rights":10.86},{"date":"2017-12-28T16:00:00.000Z","stockId":925,"sp":15.48,"lxr_fc_rights":10.95},{"date":"2018-01-01T16:00:00.000Z","stockId":925,"sp":15.82,"lxr_fc_rights":11.19},{"date":"2018-01-02T16:00:00.000Z","stockId":925,"sp":15.75,"lxr_fc_rights":11.14},{"date":"2018-01-03T16:00:00.000Z","stockId":925,"sp":15.82,"lxr_fc_rights":11.19},{"date":"2018-01-04T16:00:00.000Z","stockId":925,"sp":15.53,"lxr_fc_rights":10.98},{"date":"2018-01-07T16:00:00.000Z","stockId":925,"sp":15.36,"lxr_fc_rights":10.86},{"date":"2018-01-08T16:00:00.000Z","stockId":925,"sp":15.5,"lxr_fc_rights":10.96},{"date":"2018-01-09T16:00:00.000Z","stockId":925,"sp":15.65,"lxr_fc_rights":11.07},{"date":"2018-01-10T16:00:00.000Z","stockId":925,"sp":15.63,"lxr_fc_rights":11.05},{"date":"2018-01-11T16:00:00.000Z","stockId":925,"sp":15.32,"lxr_fc_rights":10.84},{"date":"2018-01-14T16:00:00.000Z","stockId":925,"sp":14.36,"lxr_fc_rights":10.16},{"date":"2018-01-15T16:00:00.000Z","stockId":925,"sp":14.12,"lxr_fc_rights":9.99},{"date":"2018-01-16T16:00:00.000Z","stockId":925,"sp":13.89,"lxr_fc_rights":9.82},{"date":"2018-01-17T16:00:00.000Z","stockId":925,"sp":13.85,"lxr_fc_rights":9.8},{"date":"2018-01-18T16:00:00.000Z","stockId":925,"sp":13.74,"lxr_fc_rights":9.72},{"date":"2018-01-21T16:00:00.000Z","stockId":925,"sp":13.72,"lxr_fc_rights":9.7},{"date":"2018-01-22T16:00:00.000Z","stockId":925,"sp":14.04,"lxr_fc_rights":9.93},{"date":"2018-01-23T16:00:00.000Z","stockId":925,"sp":13.95,"lxr_fc_rights":9.87},{"date":"2018-01-24T16:00:00.000Z","stockId":925,"sp":13.98,"lxr_fc_rights":9.89},{"date":"2018-01-25T16:00:00.000Z","stockId":925,"sp":14.07,"lxr_fc_rights":9.95},{"date":"2018-01-28T16:00:00.000Z","stockId":925,"sp":14.08,"lxr_fc_rights":9.96},{"date":"2018-01-29T16:00:00.000Z","stockId":925,"sp":14,"lxr_fc_rights":9.9},{"date":"2018-01-30T16:00:00.000Z","stockId":925,"sp":13.65,"lxr_fc_rights":9.65},{"date":"2018-01-31T16:00:00.000Z","stockId":925,"sp":12.29,"lxr_fc_rights":8.69},{"date":"2018-02-01T16:00:00.000Z","stockId":925,"sp":11.81,"lxr_fc_rights":8.35},{"date":"2018-02-04T16:00:00.000Z","stockId":925,"sp":11.11,"lxr_fc_rights":7.86},{"date":"2018-02-05T16:00:00.000Z","stockId":925,"sp":10.35,"lxr_fc_rights":7.32},{"date":"2018-02-06T16:00:00.000Z","stockId":925,"sp":10.64,"lxr_fc_rights":7.53},{"date":"2018-02-07T16:00:00.000Z","stockId":925,"sp":10.81,"lxr_fc_rights":7.65},{"date":"2018-02-08T16:00:00.000Z","stockId":925,"sp":10.59,"lxr_fc_rights":7.49},{"date":"2018-02-11T16:00:00.000Z","stockId":925,"sp":10.78,"lxr_fc_rights":7.62},{"date":"2018-02-12T16:00:00.000Z","stockId":925,"sp":10.65,"lxr_fc_rights":7.53},{"date":"2018-02-13T16:00:00.000Z","stockId":925,"sp":10.52,"lxr_fc_rights":7.44},{"date":"2018-02-21T16:00:00.000Z","stockId":925,"sp":10.84,"lxr_fc_rights":7.67},{"date":"2018-02-22T16:00:00.000Z","stockId":925,"sp":11,"lxr_fc_rights":7.78},{"date":"2018-02-25T16:00:00.000Z","stockId":925,"sp":11.28,"lxr_fc_rights":7.98},{"date":"2018-02-26T16:00:00.000Z","stockId":925,"sp":11.23,"lxr_fc_rights":7.94},{"date":"2018-02-27T16:00:00.000Z","stockId":925,"sp":11.24,"lxr_fc_rights":7.95},{"date":"2018-02-28T16:00:00.000Z","stockId":925,"sp":11.46,"lxr_fc_rights":8.11},{"date":"2018-03-01T16:00:00.000Z","stockId":925,"sp":11.51,"lxr_fc_rights":8.14},{"date":"2018-03-04T16:00:00.000Z","stockId":925,"sp":11.48,"lxr_fc_rights":8.12},{"date":"2018-03-05T16:00:00.000Z","stockId":925,"sp":11.75,"lxr_fc_rights":8.31},{"date":"2018-03-06T16:00:00.000Z","stockId":925,"sp":11.51,"lxr_fc_rights":8.14},{"date":"2018-03-07T16:00:00.000Z","stockId":925,"sp":11.64,"lxr_fc_rights":8.23},{"date":"2018-03-08T16:00:00.000Z","stockId":925,"sp":11.86,"lxr_fc_rights":8.39},{"date":"2018-03-11T16:00:00.000Z","stockId":925,"sp":12.08,"lxr_fc_rights":8.54},{"date":"2018-03-12T16:00:00.000Z","stockId":925,"sp":12.22,"lxr_fc_rights":8.64},{"date":"2018-03-13T16:00:00.000Z","stockId":925,"sp":12.13,"lxr_fc_rights":8.58},{"date":"2018-03-14T16:00:00.000Z","stockId":925,"sp":11.92,"lxr_fc_rights":8.43},{"date":"2018-03-15T16:00:00.000Z","stockId":925,"sp":11.92,"lxr_fc_rights":8.43},{"date":"2018-03-18T16:00:00.000Z","stockId":925,"sp":11.81,"lxr_fc_rights":8.35},{"date":"2018-03-19T16:00:00.000Z","stockId":925,"sp":11.78,"lxr_fc_rights":8.33},{"date":"2018-03-20T16:00:00.000Z","stockId":925,"sp":11.71,"lxr_fc_rights":8.28},{"date":"2018-03-21T16:00:00.000Z","stockId":925,"sp":12.88,"lxr_fc_rights":9.11},{"date":"2018-03-22T16:00:00.000Z","stockId":925,"sp":12.15,"lxr_fc_rights":8.59},{"date":"2018-03-25T16:00:00.000Z","stockId":925,"sp":12.02,"lxr_fc_rights":8.5},{"date":"2018-03-26T16:00:00.000Z","stockId":925,"sp":13.22,"lxr_fc_rights":9.35},{"date":"2018-03-27T16:00:00.000Z","stockId":925,"sp":13.25,"lxr_fc_rights":9.37},{"date":"2018-03-28T16:00:00.000Z","stockId":925,"sp":13.28,"lxr_fc_rights":9.39},{"date":"2018-03-29T16:00:00.000Z","stockId":925,"sp":13.25,"lxr_fc_rights":9.37},{"date":"2018-04-01T16:00:00.000Z","stockId":925,"sp":13.03,"lxr_fc_rights":9.22},{"date":"2018-04-02T16:00:00.000Z","stockId":925,"sp":12.7,"lxr_fc_rights":8.98},{"date":"2018-04-03T16:00:00.000Z","stockId":925,"sp":12.39,"lxr_fc_rights":8.76},{"date":"2018-04-08T16:00:00.000Z","stockId":925,"sp":12.25,"lxr_fc_rights":8.66},{"date":"2018-04-09T16:00:00.000Z","stockId":925,"sp":12.32,"lxr_fc_rights":8.71},{"date":"2018-04-10T16:00:00.000Z","stockId":925,"sp":12.22,"lxr_fc_rights":8.64},{"date":"2018-04-11T16:00:00.000Z","stockId":925,"sp":11.82,"lxr_fc_rights":8.36},{"date":"2018-04-12T16:00:00.000Z","stockId":925,"sp":11.99,"lxr_fc_rights":8.48},{"date":"2018-04-15T16:00:00.000Z","stockId":925,"sp":11.75,"lxr_fc_rights":8.31},{"date":"2018-04-16T16:00:00.000Z","stockId":925,"sp":11.38,"lxr_fc_rights":8.05},{"date":"2018-04-17T16:00:00.000Z","stockId":925,"sp":11.77,"lxr_fc_rights":8.32},{"date":"2018-04-18T16:00:00.000Z","stockId":925,"sp":12.39,"lxr_fc_rights":8.76},{"date":"2018-04-19T16:00:00.000Z","stockId":925,"sp":12.39,"lxr_fc_rights":8.76},{"date":"2018-04-22T16:00:00.000Z","stockId":925,"sp":12.6,"lxr_fc_rights":8.91},{"date":"2018-04-23T16:00:00.000Z","stockId":925,"sp":12.81,"lxr_fc_rights":9.06},{"date":"2018-04-24T16:00:00.000Z","stockId":925,"sp":12.89,"lxr_fc_rights":9.12},{"date":"2018-04-25T16:00:00.000Z","stockId":925,"sp":12.46,"lxr_fc_rights":8.81},{"date":"2018-04-26T16:00:00.000Z","stockId":925,"sp":12.09,"lxr_fc_rights":8.55},{"date":"2018-05-01T16:00:00.000Z","stockId":925,"sp":11.8,"lxr_fc_rights":8.35},{"date":"2018-05-02T16:00:00.000Z","stockId":925,"sp":11.8,"lxr_fc_rights":8.35},{"date":"2018-05-03T16:00:00.000Z","stockId":925,"sp":11.6,"lxr_fc_rights":8.2},{"date":"2018-05-06T16:00:00.000Z","stockId":925,"sp":11.78,"lxr_fc_rights":8.33},{"date":"2018-05-07T16:00:00.000Z","stockId":925,"sp":11.8,"lxr_fc_rights":8.35},{"date":"2018-05-08T16:00:00.000Z","stockId":925,"sp":12.41,"lxr_fc_rights":8.78},{"date":"2018-05-09T16:00:00.000Z","stockId":925,"sp":12.8,"lxr_fc_rights":9.05},{"date":"2018-05-10T16:00:00.000Z","stockId":925,"sp":12.69,"lxr_fc_rights":8.97},{"date":"2018-05-13T16:00:00.000Z","stockId":925,"sp":12.41,"lxr_fc_rights":8.78},{"date":"2018-05-14T16:00:00.000Z","stockId":925,"sp":12.72,"lxr_fc_rights":9},{"date":"2018-05-15T16:00:00.000Z","stockId":925,"sp":12.57,"lxr_fc_rights":8.89},{"date":"2018-05-16T16:00:00.000Z","stockId":925,"sp":12.66,"lxr_fc_rights":8.95},{"date":"2018-05-17T16:00:00.000Z","stockId":925,"sp":12.71,"lxr_fc_rights":8.99},{"date":"2018-05-20T16:00:00.000Z","stockId":925,"sp":12.89,"lxr_fc_rights":9.12},{"date":"2018-05-21T16:00:00.000Z","stockId":925,"sp":12.66,"lxr_fc_rights":8.95},{"date":"2018-05-22T16:00:00.000Z","stockId":925,"sp":12.48,"lxr_fc_rights":8.83},{"date":"2018-05-23T16:00:00.000Z","stockId":925,"sp":12.19,"lxr_fc_rights":8.62},{"date":"2018-05-24T16:00:00.000Z","stockId":925,"sp":11.88,"lxr_fc_rights":8.4},{"date":"2018-05-27T16:00:00.000Z","stockId":925,"sp":11.85,"lxr_fc_rights":8.38},{"date":"2018-05-28T16:00:00.000Z","stockId":925,"sp":11.8,"lxr_fc_rights":8.35},{"date":"2018-05-29T16:00:00.000Z","stockId":925,"sp":11.19,"lxr_fc_rights":7.91},{"date":"2018-05-30T16:00:00.000Z","stockId":925,"sp":11.18,"lxr_fc_rights":7.91},{"date":"2018-05-31T16:00:00.000Z","stockId":925,"sp":10.91,"lxr_fc_rights":7.72},{"date":"2018-06-03T16:00:00.000Z","stockId":925,"sp":10.7,"lxr_fc_rights":7.57},{"date":"2018-06-04T16:00:00.000Z","stockId":925,"sp":10.85,"lxr_fc_rights":7.67},{"date":"2018-06-05T16:00:00.000Z","stockId":925,"sp":10.92,"lxr_fc_rights":7.72},{"date":"2018-06-06T16:00:00.000Z","stockId":925,"sp":10.66,"lxr_fc_rights":7.54},{"date":"2018-06-07T16:00:00.000Z","stockId":925,"sp":10.24,"lxr_fc_rights":7.24},{"date":"2018-06-10T16:00:00.000Z","stockId":925,"sp":10.07,"lxr_fc_rights":7.12},{"date":"2018-06-11T16:00:00.000Z","stockId":925,"sp":10.1,"lxr_fc_rights":7.14},{"date":"2018-06-12T16:00:00.000Z","stockId":925,"sp":9.87,"lxr_fc_rights":6.98},{"date":"2018-06-13T16:00:00.000Z","stockId":925,"sp":10.15,"lxr_fc_rights":7.18},{"date":"2018-06-14T16:00:00.000Z","stockId":925,"sp":9.92,"lxr_fc_rights":7.02},{"date":"2018-06-18T16:00:00.000Z","stockId":925,"sp":8.93,"lxr_fc_rights":6.32},{"date":"2018-06-19T16:00:00.000Z","stockId":925,"sp":9.18,"lxr_fc_rights":6.49},{"date":"2018-06-20T16:00:00.000Z","stockId":925,"sp":5.92,"lxr_fc_rights":5.86},{"date":"2018-06-21T16:00:00.000Z","stockId":925,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2018-06-24T16:00:00.000Z","stockId":925,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2018-06-25T16:00:00.000Z","stockId":925,"sp":6.29,"lxr_fc_rights":6.23},{"date":"2018-06-26T16:00:00.000Z","stockId":925,"sp":6.23,"lxr_fc_rights":6.17},{"date":"2018-06-27T16:00:00.000Z","stockId":925,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2018-06-28T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2018-07-01T16:00:00.000Z","stockId":925,"sp":6.03,"lxr_fc_rights":5.97},{"date":"2018-07-02T16:00:00.000Z","stockId":925,"sp":6.24,"lxr_fc_rights":6.18},{"date":"2018-07-03T16:00:00.000Z","stockId":925,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2018-07-04T16:00:00.000Z","stockId":925,"sp":5.83,"lxr_fc_rights":5.77},{"date":"2018-07-05T16:00:00.000Z","stockId":925,"sp":5.96,"lxr_fc_rights":5.9},{"date":"2018-07-08T16:00:00.000Z","stockId":925,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2018-07-09T16:00:00.000Z","stockId":925,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2018-07-10T16:00:00.000Z","stockId":925,"sp":6.04,"lxr_fc_rights":5.98},{"date":"2018-07-11T16:00:00.000Z","stockId":925,"sp":6.28,"lxr_fc_rights":6.22},{"date":"2018-07-12T16:00:00.000Z","stockId":925,"sp":6.29,"lxr_fc_rights":6.23},{"date":"2018-07-15T16:00:00.000Z","stockId":925,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2018-07-16T16:00:00.000Z","stockId":925,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2018-07-17T16:00:00.000Z","stockId":925,"sp":6.28,"lxr_fc_rights":6.22},{"date":"2018-07-18T16:00:00.000Z","stockId":925,"sp":6.16,"lxr_fc_rights":6.1},{"date":"2018-07-19T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2018-07-22T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2018-07-23T16:00:00.000Z","stockId":925,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2018-07-24T16:00:00.000Z","stockId":925,"sp":6.94,"lxr_fc_rights":6.87},{"date":"2018-07-25T16:00:00.000Z","stockId":925,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2018-07-26T16:00:00.000Z","stockId":925,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2018-07-29T16:00:00.000Z","stockId":925,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2018-07-30T16:00:00.000Z","stockId":925,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2018-07-31T16:00:00.000Z","stockId":925,"sp":6.55,"lxr_fc_rights":6.48},{"date":"2018-08-01T16:00:00.000Z","stockId":925,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2018-08-02T16:00:00.000Z","stockId":925,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2018-08-05T16:00:00.000Z","stockId":925,"sp":5.97,"lxr_fc_rights":5.91},{"date":"2018-08-06T16:00:00.000Z","stockId":925,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2018-08-07T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2018-08-08T16:00:00.000Z","stockId":925,"sp":6.34,"lxr_fc_rights":6.27},{"date":"2018-08-09T16:00:00.000Z","stockId":925,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2018-08-12T16:00:00.000Z","stockId":925,"sp":6.42,"lxr_fc_rights":6.35},{"date":"2018-08-13T16:00:00.000Z","stockId":925,"sp":6.34,"lxr_fc_rights":6.27},{"date":"2018-08-14T16:00:00.000Z","stockId":925,"sp":6.14,"lxr_fc_rights":6.08},{"date":"2018-08-15T16:00:00.000Z","stockId":925,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2018-08-16T16:00:00.000Z","stockId":925,"sp":5.97,"lxr_fc_rights":5.91},{"date":"2018-08-19T16:00:00.000Z","stockId":925,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2018-08-20T16:00:00.000Z","stockId":925,"sp":5.56,"lxr_fc_rights":5.5},{"date":"2018-08-21T16:00:00.000Z","stockId":925,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2018-08-22T16:00:00.000Z","stockId":925,"sp":5.48,"lxr_fc_rights":5.42},{"date":"2018-08-23T16:00:00.000Z","stockId":925,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2018-08-26T16:00:00.000Z","stockId":925,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2018-08-27T16:00:00.000Z","stockId":925,"sp":5.6,"lxr_fc_rights":5.54},{"date":"2018-08-28T16:00:00.000Z","stockId":925,"sp":5.57,"lxr_fc_rights":5.51},{"date":"2018-08-29T16:00:00.000Z","stockId":925,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2018-08-30T16:00:00.000Z","stockId":925,"sp":5.46,"lxr_fc_rights":5.4},{"date":"2018-09-02T16:00:00.000Z","stockId":925,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2018-09-03T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2018-09-04T16:00:00.000Z","stockId":925,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2018-09-05T16:00:00.000Z","stockId":925,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2018-09-06T16:00:00.000Z","stockId":925,"sp":5.5,"lxr_fc_rights":5.44},{"date":"2018-09-09T16:00:00.000Z","stockId":925,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2018-09-10T16:00:00.000Z","stockId":925,"sp":5.39,"lxr_fc_rights":5.33},{"date":"2018-09-11T16:00:00.000Z","stockId":925,"sp":5.41,"lxr_fc_rights":5.35},{"date":"2018-09-12T16:00:00.000Z","stockId":925,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2018-09-13T16:00:00.000Z","stockId":925,"sp":5.61,"lxr_fc_rights":5.55},{"date":"2018-09-16T16:00:00.000Z","stockId":925,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2018-09-17T16:00:00.000Z","stockId":925,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2018-09-18T16:00:00.000Z","stockId":925,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2018-09-19T16:00:00.000Z","stockId":925,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2018-09-20T16:00:00.000Z","stockId":925,"sp":5.73,"lxr_fc_rights":5.67},{"date":"2018-09-24T16:00:00.000Z","stockId":925,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2018-09-25T16:00:00.000Z","stockId":925,"sp":5.62,"lxr_fc_rights":5.56},{"date":"2018-09-26T16:00:00.000Z","stockId":925,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2018-09-27T16:00:00.000Z","stockId":925,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2018-10-07T16:00:00.000Z","stockId":925,"sp":5.31,"lxr_fc_rights":5.26},{"date":"2018-10-08T16:00:00.000Z","stockId":925,"sp":5.32,"lxr_fc_rights":5.27},{"date":"2018-10-09T16:00:00.000Z","stockId":925,"sp":5.29,"lxr_fc_rights":5.24},{"date":"2018-10-10T16:00:00.000Z","stockId":925,"sp":4.76,"lxr_fc_rights":4.71},{"date":"2018-10-11T16:00:00.000Z","stockId":925,"sp":4.54,"lxr_fc_rights":4.49},{"date":"2018-10-14T16:00:00.000Z","stockId":925,"sp":4.41,"lxr_fc_rights":4.36},{"date":"2018-10-15T16:00:00.000Z","stockId":925,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2018-10-16T16:00:00.000Z","stockId":925,"sp":4.4,"lxr_fc_rights":4.35},{"date":"2018-10-17T16:00:00.000Z","stockId":925,"sp":4.46,"lxr_fc_rights":4.41},{"date":"2018-10-18T16:00:00.000Z","stockId":925,"sp":4.44,"lxr_fc_rights":4.39},{"date":"2018-10-21T16:00:00.000Z","stockId":925,"sp":4.63,"lxr_fc_rights":4.58},{"date":"2018-10-22T16:00:00.000Z","stockId":925,"sp":4.56,"lxr_fc_rights":4.51},{"date":"2018-10-23T16:00:00.000Z","stockId":925,"sp":4.58,"lxr_fc_rights":4.53},{"date":"2018-10-24T16:00:00.000Z","stockId":925,"sp":4.57,"lxr_fc_rights":4.52},{"date":"2018-10-25T16:00:00.000Z","stockId":925,"sp":4.57,"lxr_fc_rights":4.52},{"date":"2018-10-28T16:00:00.000Z","stockId":925,"sp":4.61,"lxr_fc_rights":4.56},{"date":"2018-10-29T16:00:00.000Z","stockId":925,"sp":4.67,"lxr_fc_rights":4.62},{"date":"2018-10-30T16:00:00.000Z","stockId":925,"sp":4.71,"lxr_fc_rights":4.66},{"date":"2018-10-31T16:00:00.000Z","stockId":925,"sp":4.73,"lxr_fc_rights":4.68},{"date":"2018-11-01T16:00:00.000Z","stockId":925,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2018-11-04T16:00:00.000Z","stockId":925,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2018-11-05T16:00:00.000Z","stockId":925,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2018-11-06T16:00:00.000Z","stockId":925,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2018-11-07T16:00:00.000Z","stockId":925,"sp":5.28,"lxr_fc_rights":5.23},{"date":"2018-11-08T16:00:00.000Z","stockId":925,"sp":5.05,"lxr_fc_rights":5},{"date":"2018-11-11T16:00:00.000Z","stockId":925,"sp":5.15,"lxr_fc_rights":5.1},{"date":"2018-11-12T16:00:00.000Z","stockId":925,"sp":5.32,"lxr_fc_rights":5.27},{"date":"2018-11-13T16:00:00.000Z","stockId":925,"sp":5.3,"lxr_fc_rights":5.25},{"date":"2018-11-14T16:00:00.000Z","stockId":925,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2018-11-15T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2018-11-18T16:00:00.000Z","stockId":925,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2018-11-19T16:00:00.000Z","stockId":925,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2018-11-20T16:00:00.000Z","stockId":925,"sp":5.3,"lxr_fc_rights":5.25},{"date":"2018-11-21T16:00:00.000Z","stockId":925,"sp":5.33,"lxr_fc_rights":5.28},{"date":"2018-11-22T16:00:00.000Z","stockId":925,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2018-11-25T16:00:00.000Z","stockId":925,"sp":5.03,"lxr_fc_rights":4.98},{"date":"2018-11-26T16:00:00.000Z","stockId":925,"sp":5.15,"lxr_fc_rights":5.1},{"date":"2018-11-27T16:00:00.000Z","stockId":925,"sp":5.31,"lxr_fc_rights":5.26},{"date":"2018-11-28T16:00:00.000Z","stockId":925,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2018-11-29T16:00:00.000Z","stockId":925,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2018-12-02T16:00:00.000Z","stockId":925,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2018-12-03T16:00:00.000Z","stockId":925,"sp":5.4,"lxr_fc_rights":5.34},{"date":"2018-12-04T16:00:00.000Z","stockId":925,"sp":5.36,"lxr_fc_rights":5.3},{"date":"2018-12-05T16:00:00.000Z","stockId":925,"sp":5.26,"lxr_fc_rights":5.21},{"date":"2018-12-06T16:00:00.000Z","stockId":925,"sp":5.37,"lxr_fc_rights":5.31},{"date":"2018-12-09T16:00:00.000Z","stockId":925,"sp":5.18,"lxr_fc_rights":5.13},{"date":"2018-12-10T16:00:00.000Z","stockId":925,"sp":5.23,"lxr_fc_rights":5.18},{"date":"2018-12-11T16:00:00.000Z","stockId":925,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2018-12-12T16:00:00.000Z","stockId":925,"sp":5.8,"lxr_fc_rights":5.74},{"date":"2018-12-13T16:00:00.000Z","stockId":925,"sp":6.05,"lxr_fc_rights":5.99},{"date":"2018-12-16T16:00:00.000Z","stockId":925,"sp":6,"lxr_fc_rights":5.94},{"date":"2018-12-17T16:00:00.000Z","stockId":925,"sp":5.78,"lxr_fc_rights":5.72},{"date":"2018-12-18T16:00:00.000Z","stockId":925,"sp":5.74,"lxr_fc_rights":5.68},{"date":"2018-12-19T16:00:00.000Z","stockId":925,"sp":5.91,"lxr_fc_rights":5.85},{"date":"2018-12-20T16:00:00.000Z","stockId":925,"sp":5.77,"lxr_fc_rights":5.71},{"date":"2018-12-23T16:00:00.000Z","stockId":925,"sp":5.99,"lxr_fc_rights":5.93},{"date":"2018-12-24T16:00:00.000Z","stockId":925,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2018-12-25T16:00:00.000Z","stockId":925,"sp":6.14,"lxr_fc_rights":6.08},{"date":"2018-12-26T16:00:00.000Z","stockId":925,"sp":5.84,"lxr_fc_rights":5.78},{"date":"2018-12-27T16:00:00.000Z","stockId":925,"sp":5.85,"lxr_fc_rights":5.79},{"date":"2019-01-01T16:00:00.000Z","stockId":925,"sp":5.76,"lxr_fc_rights":5.7},{"date":"2019-01-02T16:00:00.000Z","stockId":925,"sp":5.54,"lxr_fc_rights":5.48},{"date":"2019-01-03T16:00:00.000Z","stockId":925,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2019-01-06T16:00:00.000Z","stockId":925,"sp":5.99,"lxr_fc_rights":5.93},{"date":"2019-01-07T16:00:00.000Z","stockId":925,"sp":6.1,"lxr_fc_rights":6.04},{"date":"2019-01-08T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2019-01-09T16:00:00.000Z","stockId":925,"sp":6.29,"lxr_fc_rights":6.23},{"date":"2019-01-10T16:00:00.000Z","stockId":925,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2019-01-13T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2019-01-14T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2019-01-15T16:00:00.000Z","stockId":925,"sp":6.44,"lxr_fc_rights":6.37},{"date":"2019-01-16T16:00:00.000Z","stockId":925,"sp":6.17,"lxr_fc_rights":6.11},{"date":"2019-01-17T16:00:00.000Z","stockId":925,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2019-01-20T16:00:00.000Z","stockId":925,"sp":6.37,"lxr_fc_rights":6.3},{"date":"2019-01-21T16:00:00.000Z","stockId":925,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2019-01-22T16:00:00.000Z","stockId":925,"sp":6.39,"lxr_fc_rights":6.32},{"date":"2019-01-23T16:00:00.000Z","stockId":925,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2019-01-24T16:00:00.000Z","stockId":925,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2019-01-27T16:00:00.000Z","stockId":925,"sp":6.85,"lxr_fc_rights":6.78},{"date":"2019-01-28T16:00:00.000Z","stockId":925,"sp":7.28,"lxr_fc_rights":7.21},{"date":"2019-01-29T16:00:00.000Z","stockId":925,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2019-01-30T16:00:00.000Z","stockId":925,"sp":6.08,"lxr_fc_rights":6.02},{"date":"2019-01-31T16:00:00.000Z","stockId":925,"sp":6.17,"lxr_fc_rights":6.11},{"date":"2019-02-10T16:00:00.000Z","stockId":925,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2019-02-11T16:00:00.000Z","stockId":925,"sp":6.59,"lxr_fc_rights":6.52},{"date":"2019-02-12T16:00:00.000Z","stockId":925,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2019-02-13T16:00:00.000Z","stockId":925,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2019-02-14T16:00:00.000Z","stockId":925,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2019-02-17T16:00:00.000Z","stockId":925,"sp":6.89,"lxr_fc_rights":6.82},{"date":"2019-02-18T16:00:00.000Z","stockId":925,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2019-02-19T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-02-20T16:00:00.000Z","stockId":925,"sp":6.93,"lxr_fc_rights":6.86},{"date":"2019-02-21T16:00:00.000Z","stockId":925,"sp":7.26,"lxr_fc_rights":7.19},{"date":"2019-02-24T16:00:00.000Z","stockId":925,"sp":7.6,"lxr_fc_rights":7.52},{"date":"2019-02-25T16:00:00.000Z","stockId":925,"sp":7.39,"lxr_fc_rights":7.31},{"date":"2019-02-26T16:00:00.000Z","stockId":925,"sp":7.22,"lxr_fc_rights":7.15},{"date":"2019-02-27T16:00:00.000Z","stockId":925,"sp":7.2,"lxr_fc_rights":7.13},{"date":"2019-02-28T16:00:00.000Z","stockId":925,"sp":7.29,"lxr_fc_rights":7.22},{"date":"2019-03-03T16:00:00.000Z","stockId":925,"sp":7.29,"lxr_fc_rights":7.22},{"date":"2019-03-04T16:00:00.000Z","stockId":925,"sp":7.56,"lxr_fc_rights":7.48},{"date":"2019-03-05T16:00:00.000Z","stockId":925,"sp":7.9,"lxr_fc_rights":7.82},{"date":"2019-03-06T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":7.74},{"date":"2019-03-07T16:00:00.000Z","stockId":925,"sp":8.01,"lxr_fc_rights":7.93},{"date":"2019-03-10T16:00:00.000Z","stockId":925,"sp":8.6,"lxr_fc_rights":8.51},{"date":"2019-03-11T16:00:00.000Z","stockId":925,"sp":8.84,"lxr_fc_rights":8.75},{"date":"2019-03-12T16:00:00.000Z","stockId":925,"sp":8.27,"lxr_fc_rights":8.18},{"date":"2019-03-13T16:00:00.000Z","stockId":925,"sp":8.48,"lxr_fc_rights":8.39},{"date":"2019-03-14T16:00:00.000Z","stockId":925,"sp":8.74,"lxr_fc_rights":8.65},{"date":"2019-03-17T16:00:00.000Z","stockId":925,"sp":8.74,"lxr_fc_rights":8.65},{"date":"2019-03-18T16:00:00.000Z","stockId":925,"sp":8.59,"lxr_fc_rights":8.5},{"date":"2019-03-19T16:00:00.000Z","stockId":925,"sp":8.31,"lxr_fc_rights":8.22},{"date":"2019-03-20T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":8.35},{"date":"2019-03-21T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.21},{"date":"2019-03-24T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.19},{"date":"2019-03-25T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.17},{"date":"2019-03-26T16:00:00.000Z","stockId":925,"sp":8.16,"lxr_fc_rights":8.08},{"date":"2019-03-27T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.77},{"date":"2019-03-28T16:00:00.000Z","stockId":925,"sp":8.01,"lxr_fc_rights":7.93},{"date":"2019-03-31T16:00:00.000Z","stockId":925,"sp":8.32,"lxr_fc_rights":8.23},{"date":"2019-04-01T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.37},{"date":"2019-04-02T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.37},{"date":"2019-04-03T16:00:00.000Z","stockId":925,"sp":8.36,"lxr_fc_rights":8.27},{"date":"2019-04-07T16:00:00.000Z","stockId":925,"sp":8.54,"lxr_fc_rights":8.45},{"date":"2019-04-08T16:00:00.000Z","stockId":925,"sp":8.32,"lxr_fc_rights":8.23},{"date":"2019-04-09T16:00:00.000Z","stockId":925,"sp":8.13,"lxr_fc_rights":8.05},{"date":"2019-04-10T16:00:00.000Z","stockId":925,"sp":8,"lxr_fc_rights":7.92},{"date":"2019-04-11T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.86},{"date":"2019-04-14T16:00:00.000Z","stockId":925,"sp":7.91,"lxr_fc_rights":7.83},{"date":"2019-04-15T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":8.09},{"date":"2019-04-16T16:00:00.000Z","stockId":925,"sp":8.08,"lxr_fc_rights":8},{"date":"2019-04-17T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.86},{"date":"2019-04-18T16:00:00.000Z","stockId":925,"sp":8.22,"lxr_fc_rights":8.14},{"date":"2019-04-21T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":7.95},{"date":"2019-04-22T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.77},{"date":"2019-04-23T16:00:00.000Z","stockId":925,"sp":7.83,"lxr_fc_rights":7.75},{"date":"2019-04-24T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.47},{"date":"2019-04-25T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.6},{"date":"2019-04-28T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.6},{"date":"2019-04-29T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.29},{"date":"2019-05-05T16:00:00.000Z","stockId":925,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2019-05-06T16:00:00.000Z","stockId":925,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2019-05-07T16:00:00.000Z","stockId":925,"sp":6.65,"lxr_fc_rights":6.58},{"date":"2019-05-08T16:00:00.000Z","stockId":925,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2019-05-09T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-05-12T16:00:00.000Z","stockId":925,"sp":6.91,"lxr_fc_rights":6.84},{"date":"2019-05-13T16:00:00.000Z","stockId":925,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2019-05-14T16:00:00.000Z","stockId":925,"sp":7.04,"lxr_fc_rights":6.97},{"date":"2019-05-15T16:00:00.000Z","stockId":925,"sp":7.03,"lxr_fc_rights":6.96},{"date":"2019-05-16T16:00:00.000Z","stockId":925,"sp":6.77,"lxr_fc_rights":6.7},{"date":"2019-05-19T16:00:00.000Z","stockId":925,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2019-05-20T16:00:00.000Z","stockId":925,"sp":7.17,"lxr_fc_rights":7.1},{"date":"2019-05-21T16:00:00.000Z","stockId":925,"sp":7.04,"lxr_fc_rights":6.97},{"date":"2019-05-22T16:00:00.000Z","stockId":925,"sp":6.88,"lxr_fc_rights":6.81},{"date":"2019-05-23T16:00:00.000Z","stockId":925,"sp":6.75,"lxr_fc_rights":6.68},{"date":"2019-05-26T16:00:00.000Z","stockId":925,"sp":7.05,"lxr_fc_rights":6.98},{"date":"2019-05-27T16:00:00.000Z","stockId":925,"sp":6.96,"lxr_fc_rights":6.89},{"date":"2019-05-28T16:00:00.000Z","stockId":925,"sp":7.02,"lxr_fc_rights":6.95},{"date":"2019-05-29T16:00:00.000Z","stockId":925,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2019-05-30T16:00:00.000Z","stockId":925,"sp":6.89,"lxr_fc_rights":6.82},{"date":"2019-06-02T16:00:00.000Z","stockId":925,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2019-06-03T16:00:00.000Z","stockId":925,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2019-06-04T16:00:00.000Z","stockId":925,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2019-06-05T16:00:00.000Z","stockId":925,"sp":6.36,"lxr_fc_rights":6.29},{"date":"2019-06-09T16:00:00.000Z","stockId":925,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2019-06-10T16:00:00.000Z","stockId":925,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2019-06-11T16:00:00.000Z","stockId":925,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2019-06-12T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-06-13T16:00:00.000Z","stockId":925,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2019-06-16T16:00:00.000Z","stockId":925,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2019-06-17T16:00:00.000Z","stockId":925,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2019-06-18T16:00:00.000Z","stockId":925,"sp":6.61,"lxr_fc_rights":6.54},{"date":"2019-06-19T16:00:00.000Z","stockId":925,"sp":6.73,"lxr_fc_rights":6.66},{"date":"2019-06-20T16:00:00.000Z","stockId":925,"sp":6.86,"lxr_fc_rights":6.79},{"date":"2019-06-23T16:00:00.000Z","stockId":925,"sp":7.03,"lxr_fc_rights":6.96},{"date":"2019-06-24T16:00:00.000Z","stockId":925,"sp":6.84,"lxr_fc_rights":6.77},{"date":"2019-06-25T16:00:00.000Z","stockId":925,"sp":6.74,"lxr_fc_rights":6.67},{"date":"2019-06-26T16:00:00.000Z","stockId":925,"sp":6.81,"lxr_fc_rights":6.74},{"date":"2019-06-27T16:00:00.000Z","stockId":925,"sp":7.1,"lxr_fc_rights":7.03},{"date":"2019-06-30T16:00:00.000Z","stockId":925,"sp":7.27,"lxr_fc_rights":7.2},{"date":"2019-07-01T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.4},{"date":"2019-07-02T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.22},{"date":"2019-07-03T16:00:00.000Z","stockId":925,"sp":7.23,"lxr_fc_rights":7.16},{"date":"2019-07-04T16:00:00.000Z","stockId":925,"sp":7.52,"lxr_fc_rights":7.44},{"date":"2019-07-07T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.28},{"date":"2019-07-08T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.86},{"date":"2019-07-09T16:00:00.000Z","stockId":925,"sp":7.7,"lxr_fc_rights":7.62},{"date":"2019-07-10T16:00:00.000Z","stockId":925,"sp":7.54,"lxr_fc_rights":7.46},{"date":"2019-07-11T16:00:00.000Z","stockId":925,"sp":7.33,"lxr_fc_rights":7.25},{"date":"2019-07-14T16:00:00.000Z","stockId":925,"sp":7.25,"lxr_fc_rights":7.18},{"date":"2019-07-15T16:00:00.000Z","stockId":925,"sp":7.38,"lxr_fc_rights":7.3},{"date":"2019-07-16T16:00:00.000Z","stockId":925,"sp":7.34,"lxr_fc_rights":7.26},{"date":"2019-07-17T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.08},{"date":"2019-07-18T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.6},{"date":"2019-07-21T16:00:00.000Z","stockId":925,"sp":7.16,"lxr_fc_rights":7.09},{"date":"2019-07-22T16:00:00.000Z","stockId":925,"sp":7,"lxr_fc_rights":6.93},{"date":"2019-07-23T16:00:00.000Z","stockId":925,"sp":7.05,"lxr_fc_rights":6.98},{"date":"2019-07-24T16:00:00.000Z","stockId":925,"sp":7,"lxr_fc_rights":6.93},{"date":"2019-07-25T16:00:00.000Z","stockId":925,"sp":6.86,"lxr_fc_rights":6.79},{"date":"2019-07-28T16:00:00.000Z","stockId":925,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2019-07-29T16:00:00.000Z","stockId":925,"sp":6.84,"lxr_fc_rights":6.77},{"date":"2019-07-30T16:00:00.000Z","stockId":925,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2019-07-31T16:00:00.000Z","stockId":925,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2019-08-01T16:00:00.000Z","stockId":925,"sp":6.65,"lxr_fc_rights":6.58},{"date":"2019-08-04T16:00:00.000Z","stockId":925,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2019-08-05T16:00:00.000Z","stockId":925,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2019-08-06T16:00:00.000Z","stockId":925,"sp":6.23,"lxr_fc_rights":6.17},{"date":"2019-08-07T16:00:00.000Z","stockId":925,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2019-08-08T16:00:00.000Z","stockId":925,"sp":6.24,"lxr_fc_rights":6.18},{"date":"2019-08-11T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.28},{"date":"2019-08-12T16:00:00.000Z","stockId":925,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2019-08-13T16:00:00.000Z","stockId":925,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2019-08-14T16:00:00.000Z","stockId":925,"sp":6.38,"lxr_fc_rights":6.31},{"date":"2019-08-15T16:00:00.000Z","stockId":925,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2019-08-18T16:00:00.000Z","stockId":925,"sp":6.55,"lxr_fc_rights":6.48},{"date":"2019-08-19T16:00:00.000Z","stockId":925,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2019-08-20T16:00:00.000Z","stockId":925,"sp":6.44,"lxr_fc_rights":6.37},{"date":"2019-08-21T16:00:00.000Z","stockId":925,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2019-08-22T16:00:00.000Z","stockId":925,"sp":6.48,"lxr_fc_rights":6.41},{"date":"2019-08-25T16:00:00.000Z","stockId":925,"sp":6.3,"lxr_fc_rights":6.24},{"date":"2019-08-26T16:00:00.000Z","stockId":925,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2019-08-27T16:00:00.000Z","stockId":925,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2019-08-28T16:00:00.000Z","stockId":925,"sp":6.41,"lxr_fc_rights":6.34},{"date":"2019-08-29T16:00:00.000Z","stockId":925,"sp":6.25,"lxr_fc_rights":6.19},{"date":"2019-09-01T16:00:00.000Z","stockId":925,"sp":6.42,"lxr_fc_rights":6.35},{"date":"2019-09-02T16:00:00.000Z","stockId":925,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2019-09-03T16:00:00.000Z","stockId":925,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2019-09-04T16:00:00.000Z","stockId":925,"sp":6.56,"lxr_fc_rights":6.49},{"date":"2019-09-05T16:00:00.000Z","stockId":925,"sp":6.59,"lxr_fc_rights":6.52},{"date":"2019-09-08T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-09-09T16:00:00.000Z","stockId":925,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2019-09-10T16:00:00.000Z","stockId":925,"sp":6.91,"lxr_fc_rights":6.84},{"date":"2019-09-11T16:00:00.000Z","stockId":925,"sp":7.12,"lxr_fc_rights":7.05},{"date":"2019-09-15T16:00:00.000Z","stockId":925,"sp":7.06,"lxr_fc_rights":6.99},{"date":"2019-09-16T16:00:00.000Z","stockId":925,"sp":6.97,"lxr_fc_rights":6.9},{"date":"2019-09-17T16:00:00.000Z","stockId":925,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2019-09-18T16:00:00.000Z","stockId":925,"sp":6.92,"lxr_fc_rights":6.85},{"date":"2019-09-19T16:00:00.000Z","stockId":925,"sp":7.2,"lxr_fc_rights":7.13},{"date":"2019-09-22T16:00:00.000Z","stockId":925,"sp":7.05,"lxr_fc_rights":6.98},{"date":"2019-09-23T16:00:00.000Z","stockId":925,"sp":6.97,"lxr_fc_rights":6.9},{"date":"2019-09-24T16:00:00.000Z","stockId":925,"sp":6.78,"lxr_fc_rights":6.71},{"date":"2019-09-25T16:00:00.000Z","stockId":925,"sp":6.46,"lxr_fc_rights":6.39},{"date":"2019-09-26T16:00:00.000Z","stockId":925,"sp":6.55,"lxr_fc_rights":6.48},{"date":"2019-09-29T16:00:00.000Z","stockId":925,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2019-10-07T16:00:00.000Z","stockId":925,"sp":6.33,"lxr_fc_rights":6.26},{"date":"2019-10-08T16:00:00.000Z","stockId":925,"sp":6.63,"lxr_fc_rights":6.56},{"date":"2019-10-09T16:00:00.000Z","stockId":925,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2019-10-10T16:00:00.000Z","stockId":925,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2019-10-13T16:00:00.000Z","stockId":925,"sp":6.67,"lxr_fc_rights":6.6},{"date":"2019-10-14T16:00:00.000Z","stockId":925,"sp":6.85,"lxr_fc_rights":6.78},{"date":"2019-10-15T16:00:00.000Z","stockId":925,"sp":6.7,"lxr_fc_rights":6.63},{"date":"2019-10-16T16:00:00.000Z","stockId":925,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2019-10-17T16:00:00.000Z","stockId":925,"sp":6.5,"lxr_fc_rights":6.43},{"date":"2019-10-20T16:00:00.000Z","stockId":925,"sp":6.43,"lxr_fc_rights":6.36},{"date":"2019-10-21T16:00:00.000Z","stockId":925,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2019-10-22T16:00:00.000Z","stockId":925,"sp":6.49,"lxr_fc_rights":6.42},{"date":"2019-10-23T16:00:00.000Z","stockId":925,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2019-10-24T16:00:00.000Z","stockId":925,"sp":6.51,"lxr_fc_rights":6.44},{"date":"2019-10-27T16:00:00.000Z","stockId":925,"sp":6.99,"lxr_fc_rights":6.92},{"date":"2019-10-28T16:00:00.000Z","stockId":925,"sp":6.9,"lxr_fc_rights":6.83},{"date":"2019-10-29T16:00:00.000Z","stockId":925,"sp":7.01,"lxr_fc_rights":6.94},{"date":"2019-10-30T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-10-31T16:00:00.000Z","stockId":925,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2019-11-03T16:00:00.000Z","stockId":925,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2019-11-04T16:00:00.000Z","stockId":925,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2019-11-05T16:00:00.000Z","stockId":925,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2019-11-06T16:00:00.000Z","stockId":925,"sp":6.54,"lxr_fc_rights":6.47},{"date":"2019-11-07T16:00:00.000Z","stockId":925,"sp":6.47,"lxr_fc_rights":6.4},{"date":"2019-11-10T16:00:00.000Z","stockId":925,"sp":6.27,"lxr_fc_rights":6.21},{"date":"2019-11-11T16:00:00.000Z","stockId":925,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2019-11-12T16:00:00.000Z","stockId":925,"sp":6.13,"lxr_fc_rights":6.07},{"date":"2019-11-13T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2019-11-14T16:00:00.000Z","stockId":925,"sp":6.07,"lxr_fc_rights":6.01},{"date":"2019-11-17T16:00:00.000Z","stockId":925,"sp":6.15,"lxr_fc_rights":6.09},{"date":"2019-11-18T16:00:00.000Z","stockId":925,"sp":6.27,"lxr_fc_rights":6.21},{"date":"2019-11-19T16:00:00.000Z","stockId":925,"sp":6.23,"lxr_fc_rights":6.17},{"date":"2019-11-20T16:00:00.000Z","stockId":925,"sp":6.21,"lxr_fc_rights":6.15},{"date":"2019-11-21T16:00:00.000Z","stockId":925,"sp":6.17,"lxr_fc_rights":6.11},{"date":"2019-11-24T16:00:00.000Z","stockId":925,"sp":6.18,"lxr_fc_rights":6.12},{"date":"2019-11-25T16:00:00.000Z","stockId":925,"sp":6.24,"lxr_fc_rights":6.18},{"date":"2019-11-26T16:00:00.000Z","stockId":925,"sp":6.25,"lxr_fc_rights":6.19},{"date":"2019-11-27T16:00:00.000Z","stockId":925,"sp":6.26,"lxr_fc_rights":6.2},{"date":"2019-11-28T16:00:00.000Z","stockId":925,"sp":6.32,"lxr_fc_rights":6.26},{"date":"2019-12-01T16:00:00.000Z","stockId":925,"sp":6.45,"lxr_fc_rights":6.38},{"date":"2019-12-02T16:00:00.000Z","stockId":925,"sp":6.53,"lxr_fc_rights":6.46},{"date":"2019-12-03T16:00:00.000Z","stockId":925,"sp":6.57,"lxr_fc_rights":6.5},{"date":"2019-12-04T16:00:00.000Z","stockId":925,"sp":6.69,"lxr_fc_rights":6.62},{"date":"2019-12-05T16:00:00.000Z","stockId":925,"sp":6.66,"lxr_fc_rights":6.59},{"date":"2019-12-08T16:00:00.000Z","stockId":925,"sp":6.71,"lxr_fc_rights":6.64},{"date":"2019-12-09T16:00:00.000Z","stockId":925,"sp":6.68,"lxr_fc_rights":6.61},{"date":"2019-12-10T16:00:00.000Z","stockId":925,"sp":6.6,"lxr_fc_rights":6.53},{"date":"2019-12-11T16:00:00.000Z","stockId":925,"sp":6.52,"lxr_fc_rights":6.45},{"date":"2019-12-12T16:00:00.000Z","stockId":925,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2019-12-15T16:00:00.000Z","stockId":925,"sp":6.88,"lxr_fc_rights":6.81},{"date":"2019-12-16T16:00:00.000Z","stockId":925,"sp":6.86,"lxr_fc_rights":6.79},{"date":"2019-12-17T16:00:00.000Z","stockId":925,"sp":6.85,"lxr_fc_rights":6.78},{"date":"2019-12-18T16:00:00.000Z","stockId":925,"sp":6.87,"lxr_fc_rights":6.8},{"date":"2019-12-19T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.73},{"date":"2019-12-22T16:00:00.000Z","stockId":925,"sp":6.72,"lxr_fc_rights":6.65},{"date":"2019-12-23T16:00:00.000Z","stockId":925,"sp":6.79,"lxr_fc_rights":6.72},{"date":"2019-12-24T16:00:00.000Z","stockId":925,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2019-12-25T16:00:00.000Z","stockId":925,"sp":6.76,"lxr_fc_rights":6.69},{"date":"2019-12-26T16:00:00.000Z","stockId":925,"sp":6.75,"lxr_fc_rights":6.68},{"stockId":925,"date":"2019-12-29T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.61},{"stockId":925,"date":"2019-12-30T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.63},{"stockId":925,"date":"2020-01-01T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.77},{"stockId":925,"date":"2020-01-02T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"stockId":925,"date":"2020-01-05T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.87},{"stockId":925,"date":"2020-01-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2020-01-07T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.94},{"stockId":925,"date":"2020-01-08T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2020-01-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":925,"date":"2020-01-12T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7},{"stockId":925,"date":"2020-01-13T16:00:00.000Z","sp":7,"lxr_fc_rights":6.93},{"stockId":925,"date":"2020-01-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":925,"date":"2020-01-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":925,"date":"2020-01-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.94},{"stockId":925,"date":"2020-01-19T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.08},{"stockId":925,"date":"2020-01-20T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.08},{"stockId":925,"date":"2020-01-21T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.13},{"stockId":925,"date":"2020-01-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.18},{"stockId":925,"date":"2020-02-02T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":925,"date":"2020-02-03T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.11},{"stockId":925,"date":"2020-02-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.48},{"stockId":925,"date":"2020-02-05T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.6},{"stockId":925,"date":"2020-02-06T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.13},{"stockId":925,"date":"2020-02-09T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.97},{"stockId":925,"date":"2020-02-10T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.67},{"stockId":925,"date":"2020-02-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.75},{"stockId":925,"date":"2020-02-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.15},{"stockId":925,"date":"2020-02-13T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.94},{"stockId":925,"date":"2020-02-16T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.41},{"stockId":925,"date":"2020-02-17T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.4},{"stockId":925,"date":"2020-02-18T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.25},{"stockId":925,"date":"2020-02-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.24},{"stockId":925,"date":"2020-02-20T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2020-02-23T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.32},{"stockId":925,"date":"2020-02-24T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.07},{"stockId":925,"date":"2020-02-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.38},{"stockId":925,"date":"2020-02-26T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.16},{"stockId":925,"date":"2020-02-27T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.54},{"stockId":925,"date":"2020-03-01T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.97},{"stockId":925,"date":"2020-03-02T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.02},{"stockId":925,"date":"2020-03-03T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.07},{"stockId":925,"date":"2020-03-04T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.29},{"stockId":925,"date":"2020-03-05T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.53},{"stockId":925,"date":"2020-03-08T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.75},{"stockId":925,"date":"2020-03-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.4},{"stockId":925,"date":"2020-03-10T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.12},{"stockId":925,"date":"2020-03-11T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.14},{"stockId":925,"date":"2020-03-12T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.85},{"stockId":925,"date":"2020-03-15T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.03},{"stockId":925,"date":"2020-03-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.04},{"stockId":925,"date":"2020-03-17T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.58},{"stockId":925,"date":"2020-03-18T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.68},{"stockId":925,"date":"2020-03-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.82},{"stockId":925,"date":"2020-03-22T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.3},{"stockId":925,"date":"2020-03-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.48},{"stockId":925,"date":"2020-03-24T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.78},{"stockId":925,"date":"2020-03-25T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.52},{"stockId":925,"date":"2020-03-26T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.89},{"stockId":925,"date":"2020-03-29T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.09},{"stockId":925,"date":"2020-03-30T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":925,"date":"2020-03-31T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.98},{"stockId":925,"date":"2020-04-01T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.19},{"stockId":925,"date":"2020-04-02T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2020-04-06T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.52},{"stockId":925,"date":"2020-04-07T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.46},{"stockId":925,"date":"2020-04-08T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2020-04-09T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2020-04-12T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-04-13T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-04-14T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.77},{"stockId":925,"date":"2020-04-15T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.55},{"stockId":925,"date":"2020-04-16T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.85},{"stockId":925,"date":"2020-04-19T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.77},{"stockId":925,"date":"2020-04-20T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.77},{"stockId":925,"date":"2020-04-21T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.41},{"stockId":925,"date":"2020-04-22T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.52},{"stockId":925,"date":"2020-04-23T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.26},{"stockId":925,"date":"2020-04-26T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":925,"date":"2020-04-27T16:00:00.000Z","sp":8,"lxr_fc_rights":7.92},{"stockId":925,"date":"2020-04-28T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.67},{"stockId":925,"date":"2020-04-29T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.74},{"stockId":925,"date":"2020-05-05T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.9},{"stockId":925,"date":"2020-05-06T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.72},{"stockId":925,"date":"2020-05-07T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.77},{"stockId":925,"date":"2020-05-10T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.67},{"stockId":925,"date":"2020-05-11T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.74},{"stockId":925,"date":"2020-05-12T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.65},{"stockId":925,"date":"2020-05-13T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.37},{"stockId":925,"date":"2020-05-14T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.22},{"stockId":925,"date":"2020-05-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.32},{"stockId":925,"date":"2020-05-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.27},{"stockId":925,"date":"2020-05-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.22},{"stockId":925,"date":"2020-05-20T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7},{"stockId":925,"date":"2020-05-21T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.77},{"stockId":925,"date":"2020-05-24T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.68},{"stockId":925,"date":"2020-05-25T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.78},{"stockId":925,"date":"2020-05-26T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.76},{"stockId":925,"date":"2020-05-27T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.71},{"stockId":925,"date":"2020-05-28T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":925,"date":"2020-05-31T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.89},{"stockId":925,"date":"2020-06-01T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2020-06-02T16:00:00.000Z","sp":7,"lxr_fc_rights":6.93},{"stockId":925,"date":"2020-06-03T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.86},{"stockId":925,"date":"2020-06-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":925,"date":"2020-06-07T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"stockId":925,"date":"2020-06-08T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.77},{"stockId":925,"date":"2020-06-09T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.72},{"stockId":925,"date":"2020-06-10T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"stockId":925,"date":"2020-06-11T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":925,"date":"2020-06-14T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.63},{"stockId":925,"date":"2020-06-15T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":925,"date":"2020-06-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.85},{"stockId":925,"date":"2020-06-17T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2020-06-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":925,"date":"2020-06-21T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"stockId":925,"date":"2020-06-22T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"stockId":925,"date":"2020-06-23T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.28},{"stockId":925,"date":"2020-06-28T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.29},{"stockId":925,"date":"2020-06-29T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.22},{"stockId":925,"date":"2020-06-30T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.11},{"stockId":925,"date":"2020-07-01T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.18},{"stockId":925,"date":"2020-07-02T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.19},{"stockId":925,"date":"2020-07-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.49},{"stockId":925,"date":"2020-07-06T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.46},{"stockId":925,"date":"2020-07-07T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.67},{"stockId":925,"date":"2020-07-08T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.95},{"stockId":925,"date":"2020-07-09T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.29},{"stockId":925,"date":"2020-07-12T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.35},{"stockId":925,"date":"2020-07-13T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8},{"stockId":925,"date":"2020-07-14T16:00:00.000Z","sp":8,"lxr_fc_rights":7.92},{"stockId":925,"date":"2020-07-15T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.58},{"stockId":925,"date":"2020-07-16T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.37},{"stockId":925,"date":"2020-07-19T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.71},{"stockId":925,"date":"2020-07-20T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.65},{"stockId":925,"date":"2020-07-21T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-07-22T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.11},{"stockId":925,"date":"2020-07-23T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.61},{"stockId":925,"date":"2020-07-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.69},{"stockId":925,"date":"2020-07-27T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.68},{"stockId":925,"date":"2020-07-28T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.78},{"stockId":925,"date":"2020-07-29T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.66},{"stockId":925,"date":"2020-07-30T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.7},{"stockId":925,"date":"2020-08-02T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.97},{"stockId":925,"date":"2020-08-03T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.96},{"stockId":925,"date":"2020-08-04T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.99},{"stockId":925,"date":"2020-08-05T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.86},{"stockId":925,"date":"2020-08-06T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.52},{"stockId":925,"date":"2020-08-09T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.7},{"stockId":925,"date":"2020-08-10T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.63},{"stockId":925,"date":"2020-08-11T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.6},{"stockId":925,"date":"2020-08-12T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.84},{"stockId":925,"date":"2020-08-13T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.9},{"stockId":925,"date":"2020-08-16T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.97},{"stockId":925,"date":"2020-08-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-08-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.02},{"stockId":925,"date":"2020-08-19T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.89},{"stockId":925,"date":"2020-08-20T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.22},{"stockId":925,"date":"2020-08-23T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.27},{"stockId":925,"date":"2020-08-24T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-08-25T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.69},{"stockId":925,"date":"2020-08-26T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2020-08-27T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.37},{"stockId":925,"date":"2020-08-30T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2020-08-31T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2020-09-01T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2020-09-02T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.43},{"stockId":925,"date":"2020-09-03T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.49},{"stockId":925,"date":"2020-09-06T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.5},{"stockId":925,"date":"2020-09-07T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.77},{"stockId":925,"date":"2020-09-08T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.54},{"stockId":925,"date":"2020-09-09T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.26},{"stockId":925,"date":"2020-09-10T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.63},{"stockId":925,"date":"2020-09-13T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.56},{"stockId":925,"date":"2020-09-14T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.3},{"stockId":925,"date":"2020-09-15T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2020-09-16T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.1},{"stockId":925,"date":"2020-09-17T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.22},{"stockId":925,"date":"2020-09-20T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.78},{"stockId":925,"date":"2020-09-21T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.57},{"stockId":925,"date":"2020-09-22T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.57},{"stockId":925,"date":"2020-09-23T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.41},{"stockId":925,"date":"2020-09-24T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.5},{"stockId":925,"date":"2020-09-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.31},{"stockId":925,"date":"2020-09-28T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.67},{"stockId":925,"date":"2020-09-29T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.53},{"stockId":925,"date":"2020-10-08T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.71},{"stockId":925,"date":"2020-10-11T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.87},{"stockId":925,"date":"2020-10-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.72},{"stockId":925,"date":"2020-10-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.5},{"stockId":925,"date":"2020-10-14T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.52},{"stockId":925,"date":"2020-10-15T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.42},{"stockId":925,"date":"2020-10-18T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.33},{"stockId":925,"date":"2020-10-19T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.31},{"stockId":925,"date":"2020-10-20T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":925,"date":"2020-10-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7},{"stockId":925,"date":"2020-10-22T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":925,"date":"2020-10-25T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"stockId":925,"date":"2020-10-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2020-10-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"stockId":925,"date":"2020-10-28T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.86},{"stockId":925,"date":"2020-10-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.77},{"stockId":925,"date":"2020-11-01T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.71},{"stockId":925,"date":"2020-11-02T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":925,"date":"2020-11-03T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.9},{"stockId":925,"date":"2020-11-04T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2020-11-05T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2020-11-08T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.16},{"stockId":925,"date":"2020-11-09T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.09},{"stockId":925,"date":"2020-11-10T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.12},{"stockId":925,"date":"2020-11-11T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":925,"date":"2020-11-12T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.99},{"stockId":925,"date":"2020-11-15T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2020-11-16T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.07},{"stockId":925,"date":"2020-11-17T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.05},{"stockId":925,"date":"2020-11-18T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2020-11-19T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2020-11-22T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.06},{"stockId":925,"date":"2020-11-23T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.13},{"stockId":925,"date":"2020-11-24T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.21},{"stockId":925,"date":"2020-11-25T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.09},{"stockId":925,"date":"2020-11-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2020-11-29T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.01},{"stockId":925,"date":"2020-11-30T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2020-12-01T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2020-12-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2020-12-03T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.06},{"stockId":925,"date":"2020-12-06T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":925,"date":"2020-12-07T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":925,"date":"2020-12-08T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.68},{"stockId":925,"date":"2020-12-09T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.54},{"stockId":925,"date":"2020-12-10T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":925,"date":"2020-12-13T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.5},{"stockId":925,"date":"2020-12-14T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.46},{"stockId":925,"date":"2020-12-15T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":925,"date":"2020-12-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.23},{"stockId":925,"date":"2020-12-17T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":925,"date":"2020-12-20T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.24},{"stockId":925,"date":"2020-12-21T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":925,"date":"2020-12-22T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":925,"date":"2020-12-23T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.82},{"stockId":925,"date":"2020-12-24T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":925,"date":"2020-12-27T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":925,"date":"2020-12-28T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.18},{"stockId":925,"date":"2020-12-29T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":925,"date":"2020-12-30T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.31},{"stockId":925,"date":"2021-01-03T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.24},{"stockId":925,"date":"2021-01-04T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.22},{"stockId":925,"date":"2021-01-05T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.06},{"stockId":925,"date":"2021-01-06T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":925,"date":"2021-01-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":925,"date":"2021-01-10T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":925,"date":"2021-01-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":925,"date":"2021-01-12T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":925,"date":"2021-01-13T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":925,"date":"2021-01-14T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":925,"date":"2021-01-17T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.39},{"stockId":925,"date":"2021-01-18T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.29},{"stockId":925,"date":"2021-01-19T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.26},{"stockId":925,"date":"2021-01-20T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.27},{"stockId":925,"date":"2021-01-21T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.43},{"stockId":925,"date":"2021-01-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.12},{"stockId":925,"date":"2021-01-25T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":925,"date":"2021-01-26T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":925,"date":"2021-01-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.92},{"stockId":925,"date":"2021-01-28T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":925,"date":"2021-01-31T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.97},{"stockId":925,"date":"2021-02-01T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":925,"date":"2021-02-02T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":925,"date":"2021-02-03T16:00:00.000Z","sp":6,"lxr_fc_rights":5.94},{"stockId":925,"date":"2021-02-04T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":925,"date":"2021-02-07T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.64},{"stockId":925,"date":"2021-02-08T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.86},{"stockId":925,"date":"2021-02-09T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.24},{"stockId":925,"date":"2021-02-17T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.29},{"stockId":925,"date":"2021-02-18T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.36},{"stockId":925,"date":"2021-02-21T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.38},{"stockId":925,"date":"2021-02-22T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":925,"date":"2021-02-23T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":925,"date":"2021-02-24T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.52},{"stockId":925,"date":"2021-02-25T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.57},{"stockId":925,"date":"2021-02-28T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.73},{"stockId":925,"date":"2021-03-01T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"stockId":925,"date":"2021-03-02T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.84},{"stockId":925,"date":"2021-03-03T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"stockId":925,"date":"2021-03-04T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"stockId":925,"date":"2021-03-07T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":925,"date":"2021-03-08T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":925,"date":"2021-03-09T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.49},{"stockId":925,"date":"2021-03-10T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":925,"date":"2021-03-11T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":925,"date":"2021-03-14T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.68},{"stockId":925,"date":"2021-03-15T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.72},{"stockId":925,"date":"2021-03-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.7},{"stockId":925,"date":"2021-03-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.61},{"stockId":925,"date":"2021-03-18T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.67},{"stockId":925,"date":"2021-03-21T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.66},{"stockId":925,"date":"2021-03-22T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":925,"date":"2021-03-23T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":925,"date":"2021-03-24T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":925,"date":"2021-03-25T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.52},{"stockId":925,"date":"2021-03-28T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.54},{"stockId":925,"date":"2021-03-29T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.48},{"stockId":925,"date":"2021-03-30T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":925,"date":"2021-03-31T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":925,"date":"2021-04-01T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.48},{"stockId":925,"date":"2021-04-05T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.74},{"stockId":925,"date":"2021-04-06T16:00:00.000Z","sp":7,"lxr_fc_rights":6.93},{"stockId":925,"date":"2021-04-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":925,"date":"2021-04-08T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.76},{"stockId":925,"date":"2021-04-11T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.58},{"stockId":925,"date":"2021-04-12T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.47},{"stockId":925,"date":"2021-04-13T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.5},{"stockId":925,"date":"2021-04-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":925,"date":"2021-04-15T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.61},{"stockId":925,"date":"2021-04-18T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"stockId":925,"date":"2021-04-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":925,"date":"2021-04-20T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.62},{"stockId":925,"date":"2021-04-21T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.57},{"stockId":925,"date":"2021-04-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.66},{"stockId":925,"date":"2021-04-25T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":925,"date":"2021-04-26T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":925,"date":"2021-04-27T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.61},{"stockId":925,"date":"2021-04-28T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.89},{"stockId":925,"date":"2021-04-29T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.86},{"stockId":925,"date":"2021-05-05T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":925,"date":"2021-05-06T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.78},{"stockId":925,"date":"2021-05-09T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.75},{"stockId":925,"date":"2021-05-10T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.96},{"stockId":925,"date":"2021-05-11T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":925,"date":"2021-05-12T16:00:00.000Z","sp":7,"lxr_fc_rights":6.93},{"stockId":925,"date":"2021-05-13T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2021-05-16T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.92},{"stockId":925,"date":"2021-05-17T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":925,"date":"2021-05-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":925,"date":"2021-05-19T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.64},{"stockId":925,"date":"2021-05-20T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.57},{"stockId":925,"date":"2021-05-23T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.66},{"stockId":925,"date":"2021-05-24T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.68},{"stockId":925,"date":"2021-05-25T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.65},{"stockId":925,"date":"2021-05-26T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.8},{"stockId":925,"date":"2021-05-27T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.88},{"stockId":925,"date":"2021-05-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.06},{"stockId":925,"date":"2021-05-31T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2021-06-01T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.74},{"stockId":925,"date":"2021-06-02T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.51},{"stockId":925,"date":"2021-06-03T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.37},{"stockId":925,"date":"2021-06-06T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.59},{"stockId":925,"date":"2021-06-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.71},{"stockId":925,"date":"2021-06-08T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.67},{"stockId":925,"date":"2021-06-09T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.6},{"stockId":925,"date":"2021-06-10T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.25},{"stockId":925,"date":"2021-06-14T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.07},{"stockId":925,"date":"2021-06-15T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.86},{"stockId":925,"date":"2021-06-16T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.4},{"stockId":925,"date":"2021-06-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.05},{"stockId":925,"date":"2021-06-20T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.15},{"stockId":925,"date":"2021-06-21T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2021-06-22T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.15},{"stockId":925,"date":"2021-06-23T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.54},{"stockId":925,"date":"2021-06-24T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.55},{"stockId":925,"date":"2021-06-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.42},{"stockId":925,"date":"2021-06-28T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.44},{"stockId":925,"date":"2021-06-29T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.59},{"stockId":925,"date":"2021-06-30T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.22},{"stockId":925,"date":"2021-07-01T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.36},{"stockId":925,"date":"2021-07-04T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.66},{"stockId":925,"date":"2021-07-05T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.56},{"stockId":925,"date":"2021-07-06T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.49},{"stockId":925,"date":"2021-07-07T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.42},{"stockId":925,"date":"2021-07-08T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.55},{"stockId":925,"date":"2021-07-11T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.63},{"stockId":925,"date":"2021-07-12T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.75},{"stockId":925,"date":"2021-07-13T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.99},{"stockId":925,"date":"2021-07-14T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.77},{"stockId":925,"date":"2021-07-15T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.89},{"stockId":925,"date":"2021-07-18T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.63},{"stockId":925,"date":"2021-07-19T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.84},{"stockId":925,"date":"2021-07-20T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.94},{"stockId":925,"date":"2021-07-21T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.2},{"stockId":925,"date":"2021-07-22T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.42},{"stockId":925,"date":"2021-07-25T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.28},{"stockId":925,"date":"2021-07-26T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.14},{"stockId":925,"date":"2021-07-27T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.02},{"stockId":925,"date":"2021-07-28T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.33},{"stockId":925,"date":"2021-07-29T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.65},{"stockId":925,"date":"2021-08-01T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.56},{"stockId":925,"date":"2021-08-02T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.25},{"stockId":925,"date":"2021-08-03T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.34},{"stockId":925,"date":"2021-08-04T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2021-08-05T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.31},{"stockId":925,"date":"2021-08-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.48},{"stockId":925,"date":"2021-08-09T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.41},{"stockId":925,"date":"2021-08-10T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.29},{"stockId":925,"date":"2021-08-11T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.8},{"stockId":925,"date":"2021-08-12T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.79},{"stockId":925,"date":"2021-08-15T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.78},{"stockId":925,"date":"2021-08-16T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.2},{"stockId":925,"date":"2021-08-17T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.33},{"stockId":925,"date":"2021-08-18T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.19},{"stockId":925,"date":"2021-08-19T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.02},{"stockId":925,"date":"2021-08-22T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.69},{"stockId":925,"date":"2021-08-23T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.39},{"stockId":925,"date":"2021-08-24T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.48},{"stockId":925,"date":"2021-08-25T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.33},{"stockId":925,"date":"2021-08-26T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.32},{"stockId":925,"date":"2021-08-29T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.13},{"stockId":925,"date":"2021-08-30T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.39},{"stockId":925,"date":"2021-08-31T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.09},{"stockId":925,"date":"2021-09-01T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.29},{"stockId":925,"date":"2021-09-02T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.29},{"stockId":925,"date":"2021-09-05T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10},{"stockId":925,"date":"2021-09-06T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.88},{"stockId":925,"date":"2021-09-07T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.49},{"stockId":925,"date":"2021-09-08T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.57},{"stockId":925,"date":"2021-09-09T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.69},{"stockId":925,"date":"2021-09-12T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.48},{"stockId":925,"date":"2021-09-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.03},{"stockId":925,"date":"2021-09-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.14},{"stockId":925,"date":"2021-09-15T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.01},{"stockId":925,"date":"2021-09-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.7},{"stockId":925,"date":"2021-09-21T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.81},{"stockId":925,"date":"2021-09-22T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.11},{"stockId":925,"date":"2021-09-23T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.92},{"stockId":925,"date":"2021-09-26T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.04},{"stockId":925,"date":"2021-09-27T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.07},{"stockId":925,"date":"2021-09-28T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.08},{"stockId":925,"date":"2021-09-29T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.05},{"stockId":925,"date":"2021-10-07T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.2},{"stockId":925,"date":"2021-10-10T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.19},{"stockId":925,"date":"2021-10-11T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.02},{"stockId":925,"date":"2021-10-12T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.15},{"stockId":925,"date":"2021-10-13T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.37},{"stockId":925,"date":"2021-10-14T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.52},{"stockId":925,"date":"2021-10-17T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.58},{"stockId":925,"date":"2021-10-18T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.71},{"stockId":925,"date":"2021-10-19T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.57},{"stockId":925,"date":"2021-10-20T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.53},{"stockId":925,"date":"2021-10-21T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.23},{"stockId":925,"date":"2021-10-24T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.17},{"stockId":925,"date":"2021-10-25T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.28},{"stockId":925,"date":"2021-10-26T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.93},{"stockId":925,"date":"2021-10-27T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.39},{"stockId":925,"date":"2021-10-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.48},{"stockId":925,"date":"2021-10-31T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.61},{"stockId":925,"date":"2021-11-01T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.4},{"stockId":925,"date":"2021-11-02T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.52},{"stockId":925,"date":"2021-11-03T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.56},{"stockId":925,"date":"2021-11-04T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.48},{"stockId":925,"date":"2021-11-07T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.52},{"stockId":925,"date":"2021-11-08T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.89},{"stockId":925,"date":"2021-11-09T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8},{"stockId":925,"date":"2021-11-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.04},{"stockId":925,"date":"2021-11-11T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2021-11-14T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.3},{"stockId":925,"date":"2021-11-15T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.17},{"stockId":925,"date":"2021-11-16T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.3},{"stockId":925,"date":"2021-11-17T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.18},{"stockId":925,"date":"2021-11-18T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.33},{"stockId":925,"date":"2021-11-21T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.41},{"stockId":925,"date":"2021-11-22T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.51},{"stockId":925,"date":"2021-11-23T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.56},{"stockId":925,"date":"2021-11-24T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.56},{"stockId":925,"date":"2021-11-25T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.38},{"stockId":925,"date":"2021-11-28T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.22},{"stockId":925,"date":"2021-11-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.29},{"stockId":925,"date":"2021-11-30T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.61},{"stockId":925,"date":"2021-12-01T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.44},{"stockId":925,"date":"2021-12-02T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.57},{"stockId":925,"date":"2021-12-05T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.39},{"stockId":925,"date":"2021-12-06T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.03},{"stockId":925,"date":"2021-12-07T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.83},{"stockId":925,"date":"2021-12-08T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.52},{"stockId":925,"date":"2021-12-09T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.38},{"stockId":925,"date":"2021-12-12T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.41},{"stockId":925,"date":"2021-12-13T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.52},{"stockId":925,"date":"2021-12-14T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.63},{"stockId":925,"date":"2021-12-15T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.84},{"stockId":925,"date":"2021-12-16T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.69},{"stockId":925,"date":"2021-12-19T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.73},{"stockId":925,"date":"2021-12-20T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.04},{"stockId":925,"date":"2021-12-21T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.73},{"stockId":925,"date":"2021-12-22T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.89},{"stockId":925,"date":"2021-12-23T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.03},{"stockId":925,"date":"2021-12-26T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.11},{"stockId":925,"date":"2021-12-27T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.13},{"stockId":925,"date":"2021-12-28T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.09},{"stockId":925,"date":"2021-12-29T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.13},{"stockId":925,"date":"2021-12-30T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.16},{"stockId":925,"date":"2022-01-03T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.24},{"stockId":925,"date":"2022-01-04T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.97},{"stockId":925,"date":"2022-01-05T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.01},{"stockId":925,"date":"2022-01-06T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.65},{"stockId":925,"date":"2022-01-09T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.77},{"stockId":925,"date":"2022-01-10T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.83},{"stockId":925,"date":"2022-01-11T16:00:00.000Z","sp":9,"lxr_fc_rights":8.91},{"stockId":925,"date":"2022-01-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.81},{"stockId":925,"date":"2022-01-13T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.89},{"stockId":925,"date":"2022-01-16T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.17},{"stockId":925,"date":"2022-01-17T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.1},{"stockId":925,"date":"2022-01-18T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.18},{"stockId":925,"date":"2022-01-19T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.71},{"stockId":925,"date":"2022-01-20T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.53},{"stockId":925,"date":"2022-01-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.21},{"stockId":925,"date":"2022-01-24T16:00:00.000Z","sp":8,"lxr_fc_rights":7.92},{"stockId":925,"date":"2022-01-25T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.09},{"stockId":925,"date":"2022-01-26T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.37},{"stockId":925,"date":"2022-01-27T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.78},{"stockId":925,"date":"2022-02-06T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.1},{"stockId":925,"date":"2022-02-07T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.07},{"stockId":925,"date":"2022-02-08T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.14},{"stockId":925,"date":"2022-02-09T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.24},{"stockId":925,"date":"2022-02-10T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9},{"stockId":925,"date":"2022-02-13T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.98},{"stockId":925,"date":"2022-02-14T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.88},{"stockId":925,"date":"2022-02-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.32},{"stockId":925,"date":"2022-02-16T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.71},{"stockId":925,"date":"2022-02-17T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.68},{"stockId":925,"date":"2022-02-20T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.71},{"stockId":925,"date":"2022-02-21T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.68},{"stockId":925,"date":"2022-02-22T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.21},{"stockId":925,"date":"2022-02-23T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.56},{"stockId":925,"date":"2022-02-24T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.78},{"stockId":925,"date":"2022-02-27T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.45},{"stockId":925,"date":"2022-02-28T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.72},{"stockId":925,"date":"2022-03-01T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.79},{"stockId":925,"date":"2022-03-02T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.02},{"stockId":925,"date":"2022-03-03T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.92},{"stockId":925,"date":"2022-03-06T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.7},{"stockId":925,"date":"2022-03-07T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.08},{"stockId":925,"date":"2022-03-08T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.5},{"stockId":925,"date":"2022-03-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.56},{"stockId":925,"date":"2022-03-10T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.11},{"stockId":925,"date":"2022-03-13T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.27},{"stockId":925,"date":"2022-03-14T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.99},{"stockId":925,"date":"2022-03-15T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.3},{"stockId":925,"date":"2022-03-16T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.56},{"stockId":925,"date":"2022-03-17T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.16},{"stockId":925,"date":"2022-03-20T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.82},{"stockId":925,"date":"2022-03-21T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.67},{"stockId":925,"date":"2022-03-22T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.59},{"stockId":925,"date":"2022-03-23T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.23},{"stockId":925,"date":"2022-03-24T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.25},{"stockId":925,"date":"2022-03-27T16:00:00.000Z","sp":10.13,"lxr_fc_rights":10.03},{"stockId":925,"date":"2022-03-28T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.23},{"stockId":925,"date":"2022-03-29T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.17},{"stockId":925,"date":"2022-03-30T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.99},{"stockId":925,"date":"2022-03-31T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.01},{"stockId":925,"date":"2022-04-05T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.05},{"stockId":925,"date":"2022-04-06T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.55},{"stockId":925,"date":"2022-04-07T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.62},{"stockId":925,"date":"2022-04-10T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.24},{"stockId":925,"date":"2022-04-11T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.4},{"stockId":925,"date":"2022-04-12T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.12},{"stockId":925,"date":"2022-04-13T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.14},{"stockId":925,"date":"2022-04-14T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.06},{"stockId":925,"date":"2022-04-17T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.24},{"stockId":925,"date":"2022-04-18T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.24},{"stockId":925,"date":"2022-04-19T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.07},{"stockId":925,"date":"2022-04-20T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.66},{"stockId":925,"date":"2022-04-21T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.62},{"stockId":925,"date":"2022-04-24T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.86},{"stockId":925,"date":"2022-04-25T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.76},{"stockId":925,"date":"2022-04-26T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.85},{"stockId":925,"date":"2022-04-27T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":925,"date":"2022-04-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":925,"date":"2022-05-04T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.81},{"stockId":925,"date":"2022-05-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.72},{"stockId":925,"date":"2022-05-08T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.79},{"stockId":925,"date":"2022-05-09T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.98},{"stockId":925,"date":"2022-05-10T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":925,"date":"2022-05-11T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.03},{"stockId":925,"date":"2022-05-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.08},{"stockId":925,"date":"2022-05-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":925,"date":"2022-05-16T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.01},{"stockId":925,"date":"2022-05-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.07},{"stockId":925,"date":"2022-05-18T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.1},{"stockId":925,"date":"2022-05-19T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":925,"date":"2022-05-22T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.26},{"stockId":925,"date":"2022-05-23T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.79},{"stockId":925,"date":"2022-05-24T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7},{"stockId":925,"date":"2022-05-25T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.04},{"stockId":925,"date":"2022-05-26T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.07},{"stockId":925,"date":"2022-05-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-05-30T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.27},{"stockId":925,"date":"2022-05-31T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.34},{"stockId":925,"date":"2022-06-01T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.38},{"stockId":925,"date":"2022-06-05T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.49},{"stockId":925,"date":"2022-06-06T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.4},{"stockId":925,"date":"2022-06-07T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.34},{"stockId":925,"date":"2022-06-08T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.17},{"stockId":925,"date":"2022-06-09T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-06-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.2},{"stockId":925,"date":"2022-06-13T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.26},{"stockId":925,"date":"2022-06-14T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":925,"date":"2022-06-15T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.24},{"stockId":925,"date":"2022-06-16T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-06-19T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.22},{"stockId":925,"date":"2022-06-20T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.59},{"stockId":925,"date":"2022-06-21T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.11},{"stockId":925,"date":"2022-06-22T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.65},{"stockId":925,"date":"2022-06-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":925,"date":"2022-06-26T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.33},{"stockId":925,"date":"2022-06-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":925,"date":"2022-06-28T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":925,"date":"2022-06-29T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.88},{"stockId":925,"date":"2022-06-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.82},{"stockId":925,"date":"2022-07-03T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":925,"date":"2022-07-04T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.78},{"stockId":925,"date":"2022-07-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.89},{"stockId":925,"date":"2022-07-06T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8},{"stockId":925,"date":"2022-07-07T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.87},{"stockId":925,"date":"2022-07-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.77},{"stockId":925,"date":"2022-07-11T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.5},{"stockId":925,"date":"2022-07-12T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.78},{"stockId":925,"date":"2022-07-13T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":925,"date":"2022-07-14T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.59},{"stockId":925,"date":"2022-07-17T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.87},{"stockId":925,"date":"2022-07-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":925,"date":"2022-07-19T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8},{"stockId":925,"date":"2022-07-20T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":925,"date":"2022-07-21T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.1},{"stockId":925,"date":"2022-07-24T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.92},{"stockId":925,"date":"2022-07-25T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.11},{"stockId":925,"date":"2022-07-26T16:00:00.000Z","sp":8.05,"lxr_fc_rights":8.02},{"stockId":925,"date":"2022-07-27T16:00:00.000Z","sp":8.08,"lxr_fc_rights":8.05},{"stockId":925,"date":"2022-07-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.04},{"stockId":925,"date":"2022-07-31T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"stockId":925,"date":"2022-08-01T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.66},{"stockId":925,"date":"2022-08-02T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.85},{"stockId":925,"date":"2022-08-03T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":925,"date":"2022-08-04T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.38},{"stockId":925,"date":"2022-08-07T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":925,"date":"2022-08-08T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.3},{"stockId":925,"date":"2022-08-09T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.13},{"stockId":925,"date":"2022-08-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.94},{"stockId":925,"date":"2022-08-11T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.97},{"stockId":925,"date":"2022-08-14T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.83},{"stockId":925,"date":"2022-08-15T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.76},{"stockId":925,"date":"2022-08-16T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.8},{"stockId":925,"date":"2022-08-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.84},{"stockId":925,"date":"2022-08-18T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.6},{"stockId":925,"date":"2022-08-21T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.64},{"stockId":925,"date":"2022-08-22T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.59},{"stockId":925,"date":"2022-08-23T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":925,"date":"2022-08-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.14},{"stockId":925,"date":"2022-08-25T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"stockId":925,"date":"2022-08-28T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":925,"date":"2022-08-29T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.2},{"stockId":925,"date":"2022-08-30T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.89},{"stockId":925,"date":"2022-08-31T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.73},{"stockId":925,"date":"2022-09-01T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.96},{"stockId":925,"date":"2022-09-04T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.98},{"stockId":925,"date":"2022-09-05T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.09},{"stockId":925,"date":"2022-09-06T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.11},{"stockId":925,"date":"2022-09-07T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.9},{"stockId":925,"date":"2022-09-08T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.87},{"stockId":925,"date":"2022-09-12T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.82},{"stockId":925,"date":"2022-09-13T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.6},{"stockId":925,"date":"2022-09-14T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.36},{"stockId":925,"date":"2022-09-15T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.23},{"stockId":925,"date":"2022-09-18T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.11},{"stockId":925,"date":"2022-09-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.2},{"stockId":925,"date":"2022-09-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.23},{"stockId":925,"date":"2022-09-21T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.12},{"stockId":925,"date":"2022-09-22T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.94},{"stockId":925,"date":"2022-09-25T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.83},{"stockId":925,"date":"2022-09-26T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.02},{"stockId":925,"date":"2022-09-27T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.82},{"stockId":925,"date":"2022-09-28T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.86},{"stockId":925,"date":"2022-09-29T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.83},{"stockId":925,"date":"2022-10-09T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.71},{"stockId":925,"date":"2022-10-10T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.79},{"stockId":925,"date":"2022-10-11T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.03},{"stockId":925,"date":"2022-10-12T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.06},{"stockId":925,"date":"2022-10-13T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.14},{"stockId":925,"date":"2022-10-16T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.24},{"stockId":925,"date":"2022-10-17T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-10-18T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.16},{"stockId":925,"date":"2022-10-19T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-10-20T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.25},{"stockId":925,"date":"2022-10-23T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.16},{"stockId":925,"date":"2022-10-24T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.35},{"stockId":925,"date":"2022-10-25T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.46},{"stockId":925,"date":"2022-10-26T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.26},{"stockId":925,"date":"2022-10-27T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.85},{"stockId":925,"date":"2022-10-30T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.21},{"stockId":925,"date":"2022-10-31T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.33},{"stockId":925,"date":"2022-11-01T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.33},{"stockId":925,"date":"2022-11-02T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.46},{"stockId":925,"date":"2022-11-03T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.49},{"stockId":925,"date":"2022-11-06T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.7},{"stockId":925,"date":"2022-11-07T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.89},{"stockId":925,"date":"2022-11-08T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.73},{"stockId":925,"date":"2022-11-09T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.6},{"stockId":925,"date":"2022-11-10T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.61},{"stockId":925,"date":"2022-11-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.51},{"stockId":925,"date":"2022-11-14T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.63},{"stockId":925,"date":"2022-11-15T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.54},{"stockId":925,"date":"2022-11-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.71},{"stockId":925,"date":"2022-11-17T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.67},{"stockId":925,"date":"2022-11-20T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.62},{"stockId":925,"date":"2022-11-21T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.45},{"stockId":925,"date":"2022-11-22T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.44},{"stockId":925,"date":"2022-11-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.37},{"stockId":925,"date":"2022-11-24T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.31},{"stockId":925,"date":"2022-11-27T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.31},{"stockId":925,"date":"2022-11-28T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.39},{"stockId":925,"date":"2022-11-29T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.36},{"stockId":925,"date":"2022-11-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.39},{"stockId":925,"date":"2022-12-01T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.46},{"stockId":925,"date":"2022-12-04T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.5},{"stockId":925,"date":"2022-12-05T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.39},{"stockId":925,"date":"2022-12-06T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.35},{"stockId":925,"date":"2022-12-07T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.28},{"stockId":925,"date":"2022-12-08T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.1},{"stockId":925,"date":"2022-12-11T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.98},{"stockId":925,"date":"2022-12-12T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.92},{"stockId":925,"date":"2022-12-13T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.96},{"stockId":925,"date":"2022-12-14T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.14},{"stockId":925,"date":"2022-12-15T16:00:00.000Z","sp":7,"lxr_fc_rights":6.97},{"stockId":925,"date":"2022-12-18T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.79},{"stockId":925,"date":"2022-12-19T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.9},{"stockId":925,"date":"2022-12-20T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.75},{"stockId":925,"date":"2022-12-21T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.64},{"stockId":925,"date":"2022-12-22T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.68},{"stockId":925,"date":"2022-12-25T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.77},{"stockId":925,"date":"2022-12-26T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.8},{"stockId":925,"date":"2022-12-27T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.71},{"stockId":925,"date":"2022-12-28T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.66},{"stockId":925,"date":"2022-12-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.79},{"stockId":925,"date":"2023-01-02T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.07},{"stockId":925,"date":"2023-01-03T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.08},{"stockId":925,"date":"2023-01-04T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.06},{"stockId":925,"date":"2023-01-05T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.07},{"stockId":925,"date":"2023-01-08T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.05},{"stockId":925,"date":"2023-01-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.01},{"stockId":925,"date":"2023-01-10T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.98},{"stockId":925,"date":"2023-01-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.02},{"stockId":925,"date":"2023-01-12T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7},{"stockId":925,"date":"2023-01-15T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.05},{"stockId":925,"date":"2023-01-16T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.76},{"stockId":925,"date":"2023-01-17T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.08},{"stockId":925,"date":"2023-01-18T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.38},{"stockId":925,"date":"2023-01-19T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.42},{"stockId":925,"date":"2023-01-29T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.64},{"stockId":925,"date":"2023-01-30T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.64},{"stockId":925,"date":"2023-01-31T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.79},{"stockId":925,"date":"2023-02-01T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.06},{"stockId":925,"date":"2023-02-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.95},{"stockId":925,"date":"2023-02-05T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.88},{"stockId":925,"date":"2023-02-06T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.89},{"stockId":925,"date":"2023-02-07T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.68},{"stockId":925,"date":"2023-02-08T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.86},{"stockId":925,"date":"2023-02-09T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.03},{"stockId":925,"date":"2023-02-12T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.83},{"stockId":925,"date":"2023-02-13T16:00:00.000Z","sp":9,"lxr_fc_rights":8.96},{"stockId":925,"date":"2023-02-14T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.92},{"stockId":925,"date":"2023-02-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":925,"date":"2023-02-16T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.45},{"stockId":925,"date":"2023-02-19T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.58},{"stockId":925,"date":"2023-02-20T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.42},{"stockId":925,"date":"2023-02-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.29},{"stockId":925,"date":"2023-02-22T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.21},{"stockId":925,"date":"2023-02-23T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.29},{"stockId":925,"date":"2023-02-26T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.11},{"stockId":925,"date":"2023-02-27T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.03},{"stockId":925,"date":"2023-02-28T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.4},{"stockId":925,"date":"2023-03-01T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.94},{"stockId":925,"date":"2023-03-02T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.22},{"stockId":925,"date":"2023-03-05T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.31},{"stockId":925,"date":"2023-03-06T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.99},{"stockId":925,"date":"2023-03-07T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.12},{"stockId":925,"date":"2023-03-08T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.19},{"stockId":925,"date":"2023-03-09T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.3},{"stockId":925,"date":"2023-03-12T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.41},{"stockId":925,"date":"2023-03-13T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.29},{"stockId":925,"date":"2023-03-14T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.08},{"stockId":925,"date":"2023-03-15T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.6},{"stockId":925,"date":"2023-03-16T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.86},{"stockId":925,"date":"2023-03-19T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.62},{"stockId":925,"date":"2023-03-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.67},{"stockId":925,"date":"2023-03-21T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.91},{"stockId":925,"date":"2023-03-22T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.09},{"stockId":925,"date":"2023-03-23T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.12},{"stockId":925,"date":"2023-03-26T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.98},{"stockId":925,"date":"2023-03-27T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.77},{"stockId":925,"date":"2023-03-28T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.79},{"stockId":925,"date":"2023-03-29T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.65},{"stockId":925,"date":"2023-03-30T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.74},{"stockId":925,"date":"2023-04-02T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.94},{"stockId":925,"date":"2023-04-03T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.89},{"stockId":925,"date":"2023-04-05T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.7},{"stockId":925,"date":"2023-04-06T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.82},{"stockId":925,"date":"2023-04-09T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.5},{"stockId":925,"date":"2023-04-10T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.58},{"stockId":925,"date":"2023-04-11T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.88},{"stockId":925,"date":"2023-04-12T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.53},{"stockId":925,"date":"2023-04-13T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.6},{"stockId":925,"date":"2023-04-16T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.36},{"stockId":925,"date":"2023-04-17T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.26},{"stockId":925,"date":"2023-04-18T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.22},{"stockId":925,"date":"2023-04-19T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.27},{"stockId":925,"date":"2023-04-20T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.85},{"stockId":925,"date":"2023-04-23T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.86},{"stockId":925,"date":"2023-04-24T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.6},{"stockId":925,"date":"2023-04-25T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.61},{"stockId":925,"date":"2023-04-26T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.58},{"date":"2023-04-27T16:00:00.000Z","stockId":925,"sp":7.88,"lxr_fc_rights":7.85},{"date":"2023-05-03T16:00:00.000Z","stockId":925,"sp":7.63,"lxr_fc_rights":7.6},{"date":"2023-05-04T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2023-05-07T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.82},{"date":"2023-05-08T16:00:00.000Z","stockId":925,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2023-05-09T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.58},{"date":"2023-05-10T16:00:00.000Z","stockId":925,"sp":7.81,"lxr_fc_rights":7.78},{"date":"2023-05-11T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.45},{"date":"2023-05-14T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.45},{"date":"2023-05-15T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.55},{"date":"2023-05-16T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2023-05-17T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2023-05-18T16:00:00.000Z","stockId":925,"sp":7.64,"lxr_fc_rights":7.61},{"date":"2023-05-21T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.71},{"date":"2023-05-22T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.52},{"date":"2023-05-23T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.71},{"date":"2023-05-24T16:00:00.000Z","stockId":925,"sp":7.84,"lxr_fc_rights":7.81},{"date":"2023-05-25T16:00:00.000Z","stockId":925,"sp":7.92,"lxr_fc_rights":7.89},{"date":"2023-05-28T16:00:00.000Z","stockId":925,"sp":7.86,"lxr_fc_rights":7.83},{"date":"2023-05-29T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":8.15},{"date":"2023-05-30T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":8.07},{"date":"2023-05-31T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.06},{"date":"2023-06-01T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":8.07},{"date":"2023-06-04T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":8.14},{"date":"2023-06-05T16:00:00.000Z","stockId":925,"sp":8.15,"lxr_fc_rights":8.12},{"date":"2023-06-06T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2023-06-07T16:00:00.000Z","stockId":925,"sp":8.41,"lxr_fc_rights":8.37},{"date":"2023-06-08T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2023-06-11T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2023-06-12T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2023-06-13T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":8.14},{"date":"2023-06-14T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":8.16},{"date":"2023-06-15T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.25},{"date":"2023-06-18T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":8.4},{"date":"2023-06-19T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":8.23},{"date":"2023-06-20T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.04},{"date":"2023-06-25T16:00:00.000Z","stockId":925,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2023-06-26T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":8.07},{"date":"2023-06-27T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8},{"date":"2023-06-28T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2023-06-29T16:00:00.000Z","stockId":925,"sp":8.29,"lxr_fc_rights":8.26},{"date":"2023-07-02T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2023-07-03T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":8.35},{"date":"2023-07-04T16:00:00.000Z","stockId":925,"sp":8.33,"lxr_fc_rights":8.29},{"date":"2023-07-05T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.25},{"date":"2023-07-06T16:00:00.000Z","stockId":925,"sp":8.16,"lxr_fc_rights":8.13},{"date":"2023-07-09T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.06},{"date":"2023-07-10T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.27},{"date":"2023-07-11T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8},{"date":"2023-07-12T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8},{"date":"2023-07-13T16:00:00.000Z","stockId":925,"sp":8.15,"lxr_fc_rights":8.12},{"date":"2023-07-16T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":7.99},{"date":"2023-07-17T16:00:00.000Z","stockId":925,"sp":7.91,"lxr_fc_rights":7.88},{"date":"2023-07-18T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":7.86},{"date":"2023-07-19T16:00:00.000Z","stockId":925,"sp":7.71,"lxr_fc_rights":7.68},{"date":"2023-07-20T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.58},{"date":"2023-07-23T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2023-07-24T16:00:00.000Z","stockId":925,"sp":7.84,"lxr_fc_rights":7.81},{"date":"2023-07-25T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2023-07-26T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.64},{"date":"2023-07-27T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":8.07},{"date":"2023-07-30T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2023-07-31T16:00:00.000Z","stockId":925,"sp":7.93,"lxr_fc_rights":7.9},{"date":"2023-08-01T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":8.17},{"date":"2023-08-02T16:00:00.000Z","stockId":925,"sp":8.05,"lxr_fc_rights":8.02},{"date":"2023-08-03T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.04},{"date":"2023-08-06T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.06},{"date":"2023-08-07T16:00:00.000Z","stockId":925,"sp":7.97,"lxr_fc_rights":7.94},{"date":"2023-08-08T16:00:00.000Z","stockId":925,"sp":7.81,"lxr_fc_rights":7.78},{"date":"2023-08-09T16:00:00.000Z","stockId":925,"sp":7.78,"lxr_fc_rights":7.75},{"date":"2023-08-10T16:00:00.000Z","stockId":925,"sp":7.64,"lxr_fc_rights":7.61},{"date":"2023-08-13T16:00:00.000Z","stockId":925,"sp":7.77,"lxr_fc_rights":7.74},{"date":"2023-08-14T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2023-08-15T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2023-08-16T16:00:00.000Z","stockId":925,"sp":7.78,"lxr_fc_rights":7.75},{"date":"2023-08-17T16:00:00.000Z","stockId":925,"sp":7.66,"lxr_fc_rights":7.63},{"date":"2023-08-20T16:00:00.000Z","stockId":925,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2023-08-21T16:00:00.000Z","stockId":925,"sp":7.63,"lxr_fc_rights":7.6},{"date":"2023-08-22T16:00:00.000Z","stockId":925,"sp":7.44,"lxr_fc_rights":7.41},{"date":"2023-08-23T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.34},{"date":"2023-08-24T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.05},{"date":"2023-08-27T16:00:00.000Z","stockId":925,"sp":7.21,"lxr_fc_rights":7.18},{"date":"2023-08-28T16:00:00.000Z","stockId":925,"sp":7.4,"lxr_fc_rights":7.37},{"date":"2023-08-29T16:00:00.000Z","stockId":925,"sp":7.52,"lxr_fc_rights":7.49},{"date":"2023-08-30T16:00:00.000Z","stockId":925,"sp":7.43,"lxr_fc_rights":7.4},{"date":"2023-08-31T16:00:00.000Z","stockId":925,"sp":7.44,"lxr_fc_rights":7.41},{"date":"2023-09-03T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.59},{"date":"2023-09-04T16:00:00.000Z","stockId":925,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2023-09-05T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":7.72},{"date":"2023-09-06T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.59},{"date":"2023-09-07T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.77},{"date":"2023-09-10T16:00:00.000Z","stockId":925,"sp":7.96,"lxr_fc_rights":7.93},{"date":"2023-09-11T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.91},{"date":"2023-09-12T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2023-09-13T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.64},{"date":"2023-09-14T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.58},{"date":"2023-09-17T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.55},{"date":"2023-09-18T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.33},{"date":"2023-09-19T16:00:00.000Z","stockId":925,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2023-09-20T16:00:00.000Z","stockId":925,"sp":7.64,"lxr_fc_rights":7.61},{"date":"2023-09-21T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2023-09-24T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.59},{"date":"2023-09-25T16:00:00.000Z","stockId":925,"sp":7.49,"lxr_fc_rights":7.46},{"date":"2023-09-26T16:00:00.000Z","stockId":925,"sp":7.5,"lxr_fc_rights":7.47},{"date":"2023-09-27T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":7.79},{"date":"2023-10-08T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.71},{"date":"2023-10-09T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":7.72},{"date":"2023-10-10T16:00:00.000Z","stockId":925,"sp":7.78,"lxr_fc_rights":7.75},{"date":"2023-10-11T16:00:00.000Z","stockId":925,"sp":7.73,"lxr_fc_rights":7.7},{"date":"2023-10-12T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.66},{"date":"2023-10-15T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2023-10-16T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":7.99},{"date":"2023-10-17T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.22},{"date":"2023-10-18T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2023-10-19T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.62},{"date":"2023-10-22T16:00:00.000Z","stockId":925,"sp":7.6,"lxr_fc_rights":7.57},{"date":"2023-10-23T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2023-10-24T16:00:00.000Z","stockId":925,"sp":7.9,"lxr_fc_rights":7.87},{"date":"2023-10-25T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":7.72},{"date":"2023-10-26T16:00:00.000Z","stockId":925,"sp":7.57,"lxr_fc_rights":7.54},{"date":"2023-10-29T16:00:00.000Z","stockId":925,"sp":7.92,"lxr_fc_rights":7.89},{"date":"2023-10-30T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":7.79},{"date":"2023-10-31T16:00:00.000Z","stockId":925,"sp":7.83,"lxr_fc_rights":7.8},{"date":"2023-11-01T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2023-11-02T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":7.96},{"date":"2023-11-05T16:00:00.000Z","stockId":925,"sp":8.49,"lxr_fc_rights":8.45},{"date":"2023-11-06T16:00:00.000Z","stockId":925,"sp":9.04,"lxr_fc_rights":9},{"date":"2023-11-07T16:00:00.000Z","stockId":925,"sp":9.94,"lxr_fc_rights":9.9},{"date":"2023-11-08T16:00:00.000Z","stockId":925,"sp":9.32,"lxr_fc_rights":9.28},{"date":"2023-11-09T16:00:00.000Z","stockId":925,"sp":9.62,"lxr_fc_rights":9.58},{"date":"2023-11-12T16:00:00.000Z","stockId":925,"sp":9.35,"lxr_fc_rights":9.31},{"date":"2023-11-13T16:00:00.000Z","stockId":925,"sp":9.83,"lxr_fc_rights":9.79},{"date":"2023-11-14T16:00:00.000Z","stockId":925,"sp":9.53,"lxr_fc_rights":9.49},{"date":"2023-11-15T16:00:00.000Z","stockId":925,"sp":10.48,"lxr_fc_rights":10.44},{"date":"2023-11-16T16:00:00.000Z","stockId":925,"sp":10.02,"lxr_fc_rights":9.98},{"date":"2023-11-19T16:00:00.000Z","stockId":925,"sp":10.05,"lxr_fc_rights":10.01},{"date":"2023-11-20T16:00:00.000Z","stockId":925,"sp":9.57,"lxr_fc_rights":9.53},{"date":"2023-11-21T16:00:00.000Z","stockId":925,"sp":10.53,"lxr_fc_rights":10.49},{"date":"2023-11-22T16:00:00.000Z","stockId":925,"sp":10.61,"lxr_fc_rights":10.57},{"date":"2023-11-23T16:00:00.000Z","stockId":925,"sp":9.55,"lxr_fc_rights":9.51},{"date":"2023-11-26T16:00:00.000Z","stockId":925,"sp":9.69,"lxr_fc_rights":9.65},{"date":"2023-11-27T16:00:00.000Z","stockId":925,"sp":9.71,"lxr_fc_rights":9.67},{"date":"2023-11-28T16:00:00.000Z","stockId":925,"sp":9.43,"lxr_fc_rights":9.39},{"date":"2023-11-29T16:00:00.000Z","stockId":925,"sp":9.23,"lxr_fc_rights":9.19},{"date":"2023-11-30T16:00:00.000Z","stockId":925,"sp":9.58,"lxr_fc_rights":9.54},{"date":"2023-12-03T16:00:00.000Z","stockId":925,"sp":9.63,"lxr_fc_rights":9.59},{"date":"2023-12-04T16:00:00.000Z","stockId":925,"sp":9.4,"lxr_fc_rights":9.36},{"date":"2023-12-05T16:00:00.000Z","stockId":925,"sp":9.51,"lxr_fc_rights":9.47},{"date":"2023-12-06T16:00:00.000Z","stockId":925,"sp":9.5,"lxr_fc_rights":9.46},{"date":"2023-12-07T16:00:00.000Z","stockId":925,"sp":9.36,"lxr_fc_rights":9.32},{"date":"2023-12-10T16:00:00.000Z","stockId":925,"sp":9.48,"lxr_fc_rights":9.44},{"date":"2023-12-11T16:00:00.000Z","stockId":925,"sp":9.51,"lxr_fc_rights":9.47},{"date":"2023-12-12T16:00:00.000Z","stockId":925,"sp":9.31,"lxr_fc_rights":9.27},{"date":"2023-12-13T16:00:00.000Z","stockId":925,"sp":9.14,"lxr_fc_rights":9.1},{"date":"2023-12-14T16:00:00.000Z","stockId":925,"sp":8.95,"lxr_fc_rights":8.91},{"date":"2023-12-17T16:00:00.000Z","stockId":925,"sp":8.84,"lxr_fc_rights":8.8},{"date":"2023-12-18T16:00:00.000Z","stockId":925,"sp":8.8,"lxr_fc_rights":8.76},{"date":"2023-12-19T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":8.57},{"date":"2023-12-20T16:00:00.000Z","stockId":925,"sp":8.63,"lxr_fc_rights":8.59},{"date":"2023-12-21T16:00:00.000Z","stockId":925,"sp":8.49,"lxr_fc_rights":8.45},{"date":"2023-12-24T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2023-12-25T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":8.21},{"date":"2023-12-26T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.42},{"date":"2023-12-27T16:00:00.000Z","stockId":925,"sp":8.43,"lxr_fc_rights":8.39},{"date":"2023-12-28T16:00:00.000Z","stockId":925,"sp":8.66,"lxr_fc_rights":8.62},{"date":"2024-01-01T16:00:00.000Z","stockId":925,"sp":8.57,"lxr_fc_rights":8.53},{"date":"2024-01-02T16:00:00.000Z","stockId":925,"sp":8.88,"lxr_fc_rights":8.84},{"date":"2024-01-03T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":8.86},{"date":"2024-01-04T16:00:00.000Z","stockId":925,"sp":8.54,"lxr_fc_rights":8.5},{"date":"2024-01-07T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.22},{"date":"2024-01-08T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.22},{"date":"2024-01-09T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.04},{"date":"2024-01-10T16:00:00.000Z","stockId":925,"sp":8.36,"lxr_fc_rights":8.32},{"date":"2024-01-11T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":8.3},{"date":"2024-01-14T16:00:00.000Z","stockId":925,"sp":8.27,"lxr_fc_rights":8.24},{"date":"2024-01-15T16:00:00.000Z","stockId":925,"sp":8.04,"lxr_fc_rights":8.01},{"date":"2024-01-16T16:00:00.000Z","stockId":925,"sp":7.81,"lxr_fc_rights":7.78},{"date":"2024-01-17T16:00:00.000Z","stockId":925,"sp":7.77,"lxr_fc_rights":7.74},{"date":"2024-01-18T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.55},{"date":"2024-01-21T16:00:00.000Z","stockId":925,"sp":7.11,"lxr_fc_rights":7.08},{"date":"2024-01-22T16:00:00.000Z","stockId":925,"sp":7.26,"lxr_fc_rights":7.23},{"date":"2024-01-23T16:00:00.000Z","stockId":925,"sp":7.41,"lxr_fc_rights":7.38},{"date":"2024-01-24T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.64},{"date":"2024-01-25T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.65},{"date":"2024-01-28T16:00:00.000Z","stockId":925,"sp":7.43,"lxr_fc_rights":7.4},{"date":"2024-01-29T16:00:00.000Z","stockId":925,"sp":7.21,"lxr_fc_rights":7.18},{"date":"2024-01-30T16:00:00.000Z","stockId":925,"sp":6.85,"lxr_fc_rights":6.82},{"date":"2024-01-31T16:00:00.000Z","stockId":925,"sp":6.67,"lxr_fc_rights":6.64},{"date":"2024-02-01T16:00:00.000Z","stockId":925,"sp":6.34,"lxr_fc_rights":6.31},{"date":"2024-02-04T16:00:00.000Z","stockId":925,"sp":5.71,"lxr_fc_rights":5.69},{"date":"2024-02-05T16:00:00.000Z","stockId":925,"sp":5.69,"lxr_fc_rights":5.67},{"date":"2024-02-06T16:00:00.000Z","stockId":925,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2024-02-07T16:00:00.000Z","stockId":925,"sp":5.94,"lxr_fc_rights":5.92},{"date":"2024-02-18T16:00:00.000Z","stockId":925,"sp":6.39,"lxr_fc_rights":6.36},{"date":"2024-02-19T16:00:00.000Z","stockId":925,"sp":6.44,"lxr_fc_rights":6.41},{"date":"2024-02-20T16:00:00.000Z","stockId":925,"sp":6.53,"lxr_fc_rights":6.5},{"date":"2024-02-21T16:00:00.000Z","stockId":925,"sp":6.86,"lxr_fc_rights":6.83},{"date":"2024-02-22T16:00:00.000Z","stockId":925,"sp":7.09,"lxr_fc_rights":7.06},{"date":"2024-02-25T16:00:00.000Z","stockId":925,"sp":7.13,"lxr_fc_rights":7.1},{"date":"2024-02-26T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.45},{"date":"2024-02-27T16:00:00.000Z","stockId":925,"sp":6.83,"lxr_fc_rights":6.8},{"date":"2024-02-28T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.12},{"date":"2024-02-29T16:00:00.000Z","stockId":925,"sp":7.29,"lxr_fc_rights":7.26},{"date":"2024-03-03T16:00:00.000Z","stockId":925,"sp":7.28,"lxr_fc_rights":7.25},{"date":"2024-03-04T16:00:00.000Z","stockId":925,"sp":7.24,"lxr_fc_rights":7.21},{"date":"2024-03-05T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.27},{"date":"2024-03-06T16:00:00.000Z","stockId":925,"sp":7.24,"lxr_fc_rights":7.21},{"date":"2024-03-07T16:00:00.000Z","stockId":925,"sp":7.4,"lxr_fc_rights":7.37},{"date":"2024-03-10T16:00:00.000Z","stockId":925,"sp":7.66,"lxr_fc_rights":7.63},{"date":"2024-03-11T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.55},{"date":"2024-03-12T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.55},{"date":"2024-03-13T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.45},{"date":"2024-03-14T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.58},{"date":"2024-03-17T16:00:00.000Z","stockId":925,"sp":7.73,"lxr_fc_rights":7.7},{"date":"2024-03-18T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.69},{"date":"2024-03-19T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.82},{"date":"2024-03-20T16:00:00.000Z","stockId":925,"sp":7.87,"lxr_fc_rights":7.84},{"date":"2024-03-21T16:00:00.000Z","stockId":925,"sp":7.7,"lxr_fc_rights":7.67},{"date":"2024-03-24T16:00:00.000Z","stockId":925,"sp":7.42,"lxr_fc_rights":7.39},{"date":"2024-03-25T16:00:00.000Z","stockId":925,"sp":7.32,"lxr_fc_rights":7.29},{"date":"2024-03-26T16:00:00.000Z","stockId":925,"sp":6.94,"lxr_fc_rights":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":925,"sp":7.22,"lxr_fc_rights":7.19},{"date":"2024-03-28T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.34},{"date":"2024-03-31T16:00:00.000Z","stockId":925,"sp":7.64,"lxr_fc_rights":7.61},{"date":"2024-04-01T16:00:00.000Z","stockId":925,"sp":7.52,"lxr_fc_rights":7.49},{"date":"2024-04-02T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.27},{"date":"2024-04-07T16:00:00.000Z","stockId":925,"sp":7.05,"lxr_fc_rights":7.02},{"date":"2024-04-08T16:00:00.000Z","stockId":925,"sp":7.13,"lxr_fc_rights":7.1},{"date":"2024-04-09T16:00:00.000Z","stockId":925,"sp":6.83,"lxr_fc_rights":6.8},{"date":"2024-04-10T16:00:00.000Z","stockId":925,"sp":6.88,"lxr_fc_rights":6.85},{"date":"2024-04-11T16:00:00.000Z","stockId":925,"sp":6.8,"lxr_fc_rights":6.77},{"date":"2024-04-14T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2024-04-15T16:00:00.000Z","stockId":925,"sp":5.77,"lxr_fc_rights":5.75},{"date":"2024-04-16T16:00:00.000Z","stockId":925,"sp":6.34,"lxr_fc_rights":6.31},{"date":"2024-04-17T16:00:00.000Z","stockId":925,"sp":6.3,"lxr_fc_rights":6.27},{"date":"2024-04-18T16:00:00.000Z","stockId":925,"sp":6.33,"lxr_fc_rights":6.3},{"date":"2024-04-21T16:00:00.000Z","stockId":925,"sp":6.37,"lxr_fc_rights":6.34},{"date":"2024-04-22T16:00:00.000Z","stockId":925,"sp":6.31,"lxr_fc_rights":6.28},{"date":"2024-04-23T16:00:00.000Z","stockId":925,"sp":6.48,"lxr_fc_rights":6.45},{"date":"2024-04-24T16:00:00.000Z","stockId":925,"sp":6.49,"lxr_fc_rights":6.46},{"date":"2024-04-25T16:00:00.000Z","stockId":925,"sp":6.62,"lxr_fc_rights":6.59},{"date":"2024-04-28T16:00:00.000Z","stockId":925,"sp":7.11,"lxr_fc_rights":7.08},{"date":"2024-04-29T16:00:00.000Z","stockId":925,"sp":6.63,"lxr_fc_rights":6.6},{"date":"2024-05-05T16:00:00.000Z","stockId":925,"sp":6.71,"lxr_fc_rights":6.68},{"date":"2024-05-06T16:00:00.000Z","stockId":925,"sp":6.65,"lxr_fc_rights":6.62},{"date":"2024-05-07T16:00:00.000Z","stockId":925,"sp":6.43,"lxr_fc_rights":6.4},{"date":"2024-05-08T16:00:00.000Z","stockId":925,"sp":6.51,"lxr_fc_rights":6.48},{"date":"2024-05-09T16:00:00.000Z","stockId":925,"sp":6.63,"lxr_fc_rights":6.6},{"sp":6.95,"stockId":925,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.92},{"sp":6.93,"stockId":925,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.9},{"sp":6.78,"stockId":925,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":6.78,"stockId":925,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":7.1,"stockId":925,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":7.19,"stockId":925,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.16},{"sp":7.09,"stockId":925,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.06},{"sp":7.17,"stockId":925,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":6.91,"stockId":925,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.88},{"sp":6.7,"stockId":925,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.67},{"sp":6.78,"stockId":925,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":6.77,"stockId":925,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":6.63,"stockId":925,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":6.71,"stockId":925,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.71,"stockId":925,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.63,"stockId":925,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.6},{"sp":6.48,"stockId":925,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.45},{"sp":6.26,"stockId":925,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.23},{"sp":6.03,"stockId":925,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.19,"stockId":925,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.35,"stockId":925,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.39,"stockId":925,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.36},{"sp":6.36,"stockId":925,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.42,"stockId":925,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":6.43,"stockId":925,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":6.69,"stockId":925,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.66},{"sp":6.77,"stockId":925,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":6.45,"stockId":925,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.54,"stockId":925,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.51},{"sp":6.15,"stockId":925,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.12},{"sp":6.04,"stockId":925,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.01},{"sp":6.3,"stockId":925,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":925,"sp":6.22,"lxr_fc_rights":6.19},{"date":"2024-06-27T16:00:00.000Z","stockId":925,"sp":6.58,"lxr_fc_rights":6.55},{"date":"2024-06-30T16:00:00.000Z","stockId":925,"sp":6.4,"lxr_fc_rights":6.37},{"date":"2024-07-01T16:00:00.000Z","stockId":925,"sp":6.35,"lxr_fc_rights":6.32},{"date":"2024-07-02T16:00:00.000Z","stockId":925,"sp":6.23,"lxr_fc_rights":6.2},{"date":"2024-07-03T16:00:00.000Z","stockId":925,"sp":6.08,"lxr_fc_rights":6.05},{"date":"2024-07-04T16:00:00.000Z","stockId":925,"sp":6.11,"lxr_fc_rights":6.08},{"date":"2024-07-07T16:00:00.000Z","stockId":925,"sp":5.93,"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":925,"sp":6.06,"lxr_fc_rights":6.03},{"date":"2024-07-09T16:00:00.000Z","stockId":925,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2024-07-10T16:00:00.000Z","stockId":925,"sp":6.12,"lxr_fc_rights":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":925,"sp":5.82,"lxr_fc_rights":5.8},{"date":"2024-07-14T16:00:00.000Z","stockId":925,"sp":5.67,"lxr_fc_rights":5.65},{"date":"2024-07-15T16:00:00.000Z","stockId":925,"sp":5.7,"lxr_fc_rights":5.68},{"date":"2024-07-16T16:00:00.000Z","stockId":925,"sp":5.42,"lxr_fc_rights":5.4},{"date":"2024-07-17T16:00:00.000Z","stockId":925,"sp":5.41,"lxr_fc_rights":5.39},{"date":"2024-07-18T16:00:00.000Z","stockId":925,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2024-07-21T16:00:00.000Z","stockId":925,"sp":5.8,"lxr_fc_rights":5.78},{"date":"2024-07-22T16:00:00.000Z","stockId":925,"sp":5.9,"lxr_fc_rights":5.88},{"date":"2024-07-23T16:00:00.000Z","stockId":925,"sp":5.66,"lxr_fc_rights":5.64},{"date":"2024-07-24T16:00:00.000Z","stockId":925,"sp":5.61,"lxr_fc_rights":5.59},{"date":"2024-07-25T16:00:00.000Z","stockId":925,"sp":5.82,"lxr_fc_rights":5.8},{"date":"2024-07-28T16:00:00.000Z","stockId":925,"sp":5.94,"lxr_fc_rights":5.92},{"date":"2024-07-29T16:00:00.000Z","stockId":925,"sp":6,"lxr_fc_rights":5.97},{"date":"2024-07-30T16:00:00.000Z","stockId":925,"sp":6.08,"lxr_fc_rights":6.05},{"date":"2024-07-31T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.17},{"date":"2024-08-01T16:00:00.000Z","stockId":925,"sp":6.01,"lxr_fc_rights":5.98},{"date":"2024-08-04T16:00:00.000Z","stockId":925,"sp":5.8,"lxr_fc_rights":5.78},{"date":"2024-08-05T16:00:00.000Z","stockId":925,"sp":5.87,"lxr_fc_rights":5.85},{"date":"2024-08-06T16:00:00.000Z","stockId":925,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-08-07T16:00:00.000Z","stockId":925,"sp":5.87,"lxr_fc_rights":5.85},{"date":"2024-08-08T16:00:00.000Z","stockId":925,"sp":5.85,"lxr_fc_rights":5.83},{"date":"2024-08-11T16:00:00.000Z","stockId":925,"sp":5.69,"lxr_fc_rights":5.67},{"date":"2024-08-12T16:00:00.000Z","stockId":925,"sp":5.72,"lxr_fc_rights":5.7},{"date":"2024-08-13T16:00:00.000Z","stockId":925,"sp":5.78,"lxr_fc_rights":5.76},{"date":"2024-08-14T16:00:00.000Z","stockId":925,"sp":5.83,"lxr_fc_rights":5.81},{"date":"2024-08-15T16:00:00.000Z","stockId":925,"sp":5.78,"lxr_fc_rights":5.76},{"date":"2024-08-18T16:00:00.000Z","stockId":925,"sp":5.76,"lxr_fc_rights":5.74},{"date":"2024-08-19T16:00:00.000Z","stockId":925,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2024-08-20T16:00:00.000Z","stockId":925,"sp":5.57,"lxr_fc_rights":5.55},{"date":"2024-08-21T16:00:00.000Z","stockId":925,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2024-08-22T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2024-08-25T16:00:00.000Z","stockId":925,"sp":5.51,"lxr_fc_rights":5.49},{"date":"2024-08-26T16:00:00.000Z","stockId":925,"sp":5.34,"lxr_fc_rights":5.32},{"date":"2024-08-27T16:00:00.000Z","stockId":925,"sp":5.35,"lxr_fc_rights":5.33},{"date":"2024-08-28T16:00:00.000Z","stockId":925,"sp":5.38,"lxr_fc_rights":5.36},{"date":"2024-08-29T16:00:00.000Z","stockId":925,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2024-09-01T16:00:00.000Z","stockId":925,"sp":5.43,"lxr_fc_rights":5.41},{"date":"2024-09-02T16:00:00.000Z","stockId":925,"sp":5.49,"lxr_fc_rights":5.47},{"date":"2024-09-03T16:00:00.000Z","stockId":925,"sp":5.53,"lxr_fc_rights":5.51},{"date":"2024-09-04T16:00:00.000Z","stockId":925,"sp":5.62,"lxr_fc_rights":5.6},{"date":"2024-09-05T16:00:00.000Z","stockId":925,"sp":5.56,"lxr_fc_rights":5.54},{"date":"2024-09-08T16:00:00.000Z","stockId":925,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2024-09-09T16:00:00.000Z","stockId":925,"sp":5.59,"lxr_fc_rights":5.57},{"date":"2024-09-10T16:00:00.000Z","stockId":925,"sp":5.54,"lxr_fc_rights":5.52},{"date":"2024-09-11T16:00:00.000Z","stockId":925,"sp":5.46,"lxr_fc_rights":5.44},{"date":"2024-09-12T16:00:00.000Z","stockId":925,"sp":5.33,"lxr_fc_rights":5.31},{"date":"2024-09-17T16:00:00.000Z","stockId":925,"sp":5.29,"lxr_fc_rights":5.27},{"date":"2024-09-18T16:00:00.000Z","stockId":925,"sp":5.4,"lxr_fc_rights":5.38},{"date":"2024-09-19T16:00:00.000Z","stockId":925,"sp":5.48,"lxr_fc_rights":5.46},{"date":"2024-09-22T16:00:00.000Z","stockId":925,"sp":5.55,"lxr_fc_rights":5.53},{"date":"2024-09-23T16:00:00.000Z","stockId":925,"sp":5.65,"lxr_fc_rights":5.63},{"date":"2024-09-24T16:00:00.000Z","stockId":925,"sp":5.68,"lxr_fc_rights":5.66},{"date":"2024-09-25T16:00:00.000Z","stockId":925,"sp":5.8,"lxr_fc_rights":5.78},{"date":"2024-09-26T16:00:00.000Z","stockId":925,"sp":6.04,"lxr_fc_rights":6.01},{"date":"2024-09-29T16:00:00.000Z","stockId":925,"sp":6.59,"lxr_fc_rights":6.56},{"date":"2024-10-07T16:00:00.000Z","stockId":925,"sp":7.06,"lxr_fc_rights":7.03},{"date":"2024-10-08T16:00:00.000Z","stockId":925,"sp":6.43,"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":925,"sp":6.48,"lxr_fc_rights":6.45},{"date":"2024-10-10T16:00:00.000Z","stockId":925,"sp":6.17,"lxr_fc_rights":6.14},{"date":"2024-10-13T16:00:00.000Z","stockId":925,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2024-10-14T16:00:00.000Z","stockId":925,"sp":6.19,"lxr_fc_rights":6.18},{"date":"2024-10-15T16:00:00.000Z","stockId":925,"sp":6.2,"lxr_fc_rights":6.19},{"date":"2024-10-16T16:00:00.000Z","stockId":925,"sp":6.15,"lxr_fc_rights":6.14},{"date":"2024-10-17T16:00:00.000Z","stockId":925,"sp":6.31,"lxr_fc_rights":6.3},{"date":"2024-10-20T16:00:00.000Z","stockId":925,"sp":6.46,"lxr_fc_rights":6.45},{"date":"2024-10-21T16:00:00.000Z","stockId":925,"sp":6.84,"lxr_fc_rights":6.83},{"date":"2024-10-22T16:00:00.000Z","stockId":925,"sp":6.69,"lxr_fc_rights":6.68},{"date":"2024-10-23T16:00:00.000Z","stockId":925,"sp":6.89,"lxr_fc_rights":6.88},{"date":"2024-10-24T16:00:00.000Z","stockId":925,"sp":6.97,"lxr_fc_rights":6.96},{"date":"2024-10-27T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2024-10-28T16:00:00.000Z","stockId":925,"sp":6.82,"lxr_fc_rights":6.81},{"date":"2024-10-29T16:00:00.000Z","stockId":925,"sp":6.95,"lxr_fc_rights":6.94},{"date":"2024-10-30T16:00:00.000Z","stockId":925,"sp":7.02,"lxr_fc_rights":7.01},{"date":"2024-10-31T16:00:00.000Z","stockId":925,"sp":6.67,"lxr_fc_rights":6.66},{"date":"2024-11-03T16:00:00.000Z","stockId":925,"sp":6.98,"lxr_fc_rights":6.97},{"date":"2024-11-04T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2024-11-05T16:00:00.000Z","stockId":925,"sp":7.23,"lxr_fc_rights":7.22},{"date":"2024-11-06T16:00:00.000Z","stockId":925,"sp":7.21,"lxr_fc_rights":7.2},{"date":"2024-11-07T16:00:00.000Z","stockId":925,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2024-11-10T16:00:00.000Z","stockId":925,"sp":7.45,"lxr_fc_rights":7.44},{"date":"2024-11-11T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.29},{"date":"2024-11-12T16:00:00.000Z","stockId":925,"sp":7.31,"lxr_fc_rights":7.3},{"date":"2024-11-13T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2024-11-14T16:00:00.000Z","stockId":925,"sp":6.92,"lxr_fc_rights":6.91},{"date":"2024-11-17T16:00:00.000Z","stockId":925,"sp":6.73,"lxr_fc_rights":6.72},{"date":"2024-11-18T16:00:00.000Z","stockId":925,"sp":7.21,"lxr_fc_rights":7.2},{"date":"2024-11-19T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2024-11-20T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.57},{"date":"2024-11-21T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.36},{"date":"2024-11-24T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2024-11-25T16:00:00.000Z","stockId":925,"sp":7.43,"lxr_fc_rights":7.42},{"date":"2024-11-26T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.54},{"date":"2024-11-27T16:00:00.000Z","stockId":925,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2024-11-28T16:00:00.000Z","stockId":925,"sp":9.14,"lxr_fc_rights":9.12},{"date":"2024-12-01T16:00:00.000Z","stockId":925,"sp":8.84,"lxr_fc_rights":8.82},{"date":"2024-12-02T16:00:00.000Z","stockId":925,"sp":9.04,"lxr_fc_rights":9.02},{"date":"2024-12-03T16:00:00.000Z","stockId":925,"sp":8.57,"lxr_fc_rights":8.55},{"date":"2024-12-04T16:00:00.000Z","stockId":925,"sp":8.89,"lxr_fc_rights":8.87},{"date":"2024-12-05T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":8.59},{"date":"2024-12-08T16:00:00.000Z","stockId":925,"sp":8.66,"lxr_fc_rights":8.64},{"date":"2024-12-09T16:00:00.000Z","stockId":925,"sp":8.61,"lxr_fc_rights":8.59},{"date":"2024-12-10T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":8.43},{"date":"2024-12-11T16:00:00.000Z","stockId":925,"sp":8.4,"lxr_fc_rights":8.38},{"date":"2024-12-12T16:00:00.000Z","stockId":925,"sp":8.49,"lxr_fc_rights":8.47},{"date":"2024-12-15T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2024-12-16T16:00:00.000Z","stockId":925,"sp":8.14,"lxr_fc_rights":8.13},{"date":"2024-12-17T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":8.22},{"date":"2024-12-18T16:00:00.000Z","stockId":925,"sp":7.98,"lxr_fc_rights":7.97},{"date":"2024-12-19T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2024-12-22T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2024-12-23T16:00:00.000Z","stockId":925,"sp":8.59,"lxr_fc_rights":8.57},{"date":"2024-12-24T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":8.22},{"date":"2024-12-25T16:00:00.000Z","stockId":925,"sp":9.05,"lxr_fc_rights":9.03},{"date":"2024-12-26T16:00:00.000Z","stockId":925,"sp":8.82,"lxr_fc_rights":8.8},{"date":"2024-12-29T16:00:00.000Z","stockId":925,"sp":9.29,"lxr_fc_rights":9.27},{"date":"2024-12-30T16:00:00.000Z","stockId":925,"sp":8.67,"lxr_fc_rights":8.65},{"date":"2025-01-01T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.08},{"date":"2025-01-02T16:00:00.000Z","stockId":925,"sp":7.31,"lxr_fc_rights":7.3},{"date":"2025-01-05T16:00:00.000Z","stockId":925,"sp":6.91,"lxr_fc_rights":6.9},{"date":"2025-01-06T16:00:00.000Z","stockId":925,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2025-01-07T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2025-01-08T16:00:00.000Z","stockId":925,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2025-01-09T16:00:00.000Z","stockId":925,"sp":7,"lxr_fc_rights":6.99},{"date":"2025-01-12T16:00:00.000Z","stockId":925,"sp":6.88,"lxr_fc_rights":6.87},{"date":"2025-01-13T16:00:00.000Z","stockId":925,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2025-01-14T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2025-01-15T16:00:00.000Z","stockId":925,"sp":7.14,"lxr_fc_rights":7.13},{"date":"2025-01-16T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2025-01-19T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2025-01-20T16:00:00.000Z","stockId":925,"sp":7.15,"lxr_fc_rights":7.14},{"date":"2025-01-21T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2025-01-22T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"date":"2025-01-23T16:00:00.000Z","stockId":925,"sp":7.1,"lxr_fc_rights":7.09},{"date":"2025-01-26T16:00:00.000Z","stockId":925,"sp":7.09,"lxr_fc_rights":7.08},{"date":"2025-02-04T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.61},{"date":"2025-02-05T16:00:00.000Z","stockId":925,"sp":7.88,"lxr_fc_rights":7.87},{"date":"2025-02-06T16:00:00.000Z","stockId":925,"sp":7.98,"lxr_fc_rights":7.97},{"date":"2025-02-09T16:00:00.000Z","stockId":925,"sp":8.13,"lxr_fc_rights":8.12},{"date":"2025-02-10T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.84},{"date":"2025-02-11T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":8.17},{"date":"2025-02-12T16:00:00.000Z","stockId":925,"sp":8.21,"lxr_fc_rights":8.2},{"date":"2025-02-13T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":8.42},{"date":"2025-02-16T16:00:00.000Z","stockId":925,"sp":8.41,"lxr_fc_rights":8.39},{"date":"2025-02-17T16:00:00.000Z","stockId":925,"sp":7.98,"lxr_fc_rights":7.97},{"date":"2025-02-18T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":8.23},{"date":"2025-02-19T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-02-20T16:00:00.000Z","stockId":925,"sp":8.48,"lxr_fc_rights":8.46},{"date":"2025-02-23T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.44},{"date":"2025-02-24T16:00:00.000Z","stockId":925,"sp":8.5,"lxr_fc_rights":8.48},{"date":"2025-02-25T16:00:00.000Z","stockId":925,"sp":8.51,"lxr_fc_rights":8.49},{"date":"2025-02-26T16:00:00.000Z","stockId":925,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2025-02-27T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.93},{"date":"2025-03-02T16:00:00.000Z","stockId":925,"sp":8.05,"lxr_fc_rights":8.04},{"date":"2025-03-03T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":8.16},{"date":"2025-03-04T16:00:00.000Z","stockId":925,"sp":8.37,"lxr_fc_rights":8.36},{"date":"2025-03-05T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.44},{"date":"2025-03-06T16:00:00.000Z","stockId":925,"sp":8.56,"lxr_fc_rights":8.54},{"date":"2025-03-09T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":8.43},{"date":"2025-03-10T16:00:00.000Z","stockId":925,"sp":8.65,"lxr_fc_rights":8.63},{"date":"2025-03-11T16:00:00.000Z","stockId":925,"sp":9.52,"lxr_fc_rights":9.5},{"date":"2025-03-12T16:00:00.000Z","stockId":925,"sp":8.96,"lxr_fc_rights":8.94},{"date":"2025-03-13T16:00:00.000Z","stockId":925,"sp":8.81,"lxr_fc_rights":8.79},{"date":"2025-03-16T16:00:00.000Z","stockId":925,"sp":9.18,"lxr_fc_rights":9.16},{"date":"2025-03-17T16:00:00.000Z","stockId":925,"sp":9,"lxr_fc_rights":8.98},{"date":"2025-03-18T16:00:00.000Z","stockId":925,"sp":8.8,"lxr_fc_rights":8.78},{"date":"2025-03-19T16:00:00.000Z","stockId":925,"sp":9.11,"lxr_fc_rights":9.09},{"date":"2025-03-20T16:00:00.000Z","stockId":925,"sp":8.91,"lxr_fc_rights":8.89},{"date":"2025-03-23T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":8.43},{"date":"2025-03-24T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":8.18},{"date":"2025-03-25T16:00:00.000Z","stockId":925,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2025-03-26T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2025-03-27T16:00:00.000Z","stockId":925,"sp":8.13,"lxr_fc_rights":8.12},{"date":"2025-03-30T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.08},{"date":"2025-03-31T16:00:00.000Z","stockId":925,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-04-01T16:00:00.000Z","stockId":925,"sp":8.08,"lxr_fc_rights":8.07},{"date":"2025-04-02T16:00:00.000Z","stockId":925,"sp":8.1,"lxr_fc_rights":8.09},{"date":"2025-04-06T16:00:00.000Z","stockId":925,"sp":7.29,"lxr_fc_rights":7.28},{"date":"2025-04-07T16:00:00.000Z","stockId":925,"sp":7.04,"lxr_fc_rights":7.03},{"date":"2025-04-08T16:00:00.000Z","stockId":925,"sp":7.21,"lxr_fc_rights":7.2},{"date":"2025-04-09T16:00:00.000Z","stockId":925,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2025-04-10T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":925,"sp":7.54,"lxr_fc_rights":7.53},{"date":"2025-04-14T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.47},{"date":"2025-04-15T16:00:00.000Z","stockId":925,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2025-04-16T16:00:00.000Z","stockId":925,"sp":7.27,"lxr_fc_rights":7.26},{"date":"2025-04-17T16:00:00.000Z","stockId":925,"sp":7.28,"lxr_fc_rights":7.27},{"date":"2025-04-20T16:00:00.000Z","stockId":925,"sp":7.4,"lxr_fc_rights":7.39},{"date":"2025-04-21T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.35},{"date":"2025-04-22T16:00:00.000Z","stockId":925,"sp":7.45,"lxr_fc_rights":7.44},{"date":"2025-04-23T16:00:00.000Z","stockId":925,"sp":7.43,"lxr_fc_rights":7.42},{"date":"2025-04-24T16:00:00.000Z","stockId":925,"sp":7.44,"lxr_fc_rights":7.43},{"date":"2025-04-27T16:00:00.000Z","stockId":925,"sp":7.26,"lxr_fc_rights":7.25},{"date":"2025-04-28T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":7.5},{"date":"2025-04-29T16:00:00.000Z","stockId":925,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2025-05-05T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.73},{"date":"2025-05-06T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2025-05-07T16:00:00.000Z","stockId":925,"sp":7.76,"lxr_fc_rights":7.75},{"date":"2025-05-08T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2025-05-12T16:00:00.000Z","stockId":925,"sp":7.62,"lxr_fc_rights":7.61},{"date":"2025-05-13T16:00:00.000Z","stockId":925,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2025-05-14T16:00:00.000Z","stockId":925,"sp":7.41,"lxr_fc_rights":7.4},{"date":"2025-05-15T16:00:00.000Z","stockId":925,"sp":7.63,"lxr_fc_rights":7.62},{"date":"2025-05-18T16:00:00.000Z","stockId":925,"sp":7.66,"lxr_fc_rights":7.65},{"date":"2025-05-19T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.64},{"date":"2025-05-20T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.54},{"date":"2025-05-21T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.47},{"date":"2025-05-22T16:00:00.000Z","stockId":925,"sp":7.32,"lxr_fc_rights":7.31},{"date":"2025-05-25T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.35},{"date":"2025-05-26T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.36},{"date":"2025-05-27T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":7.5},{"date":"2025-05-28T16:00:00.000Z","stockId":925,"sp":7.59,"lxr_fc_rights":7.58},{"date":"2025-05-29T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.35},{"date":"2025-06-02T16:00:00.000Z","stockId":925,"sp":7.35,"lxr_fc_rights":7.34},{"date":"2025-06-03T16:00:00.000Z","stockId":925,"sp":7.38,"lxr_fc_rights":7.37},{"date":"2025-06-04T16:00:00.000Z","stockId":925,"sp":7.42,"lxr_fc_rights":7.41},{"date":"2025-06-05T16:00:00.000Z","stockId":925,"sp":7.48,"lxr_fc_rights":7.47},{"date":"2025-06-08T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":7.5},{"date":"2025-06-09T16:00:00.000Z","stockId":925,"sp":7.54,"lxr_fc_rights":7.53},{"date":"2025-06-10T16:00:00.000Z","stockId":925,"sp":7.59,"lxr_fc_rights":7.58},{"date":"2025-06-11T16:00:00.000Z","stockId":925,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2025-06-12T16:00:00.000Z","stockId":925,"sp":7.46,"lxr_fc_rights":7.45},{"date":"2025-06-15T16:00:00.000Z","stockId":925,"sp":7.47,"lxr_fc_rights":7.46},{"date":"2025-06-16T16:00:00.000Z","stockId":925,"sp":7.45,"lxr_fc_rights":7.44},{"date":"2025-06-17T16:00:00.000Z","stockId":925,"sp":7.37,"lxr_fc_rights":7.36},{"date":"2025-06-18T16:00:00.000Z","stockId":925,"sp":7.24,"lxr_fc_rights":7.23},{"date":"2025-06-19T16:00:00.000Z","stockId":925,"sp":7.17,"lxr_fc_rights":7.16},{"date":"2025-06-22T16:00:00.000Z","stockId":925,"sp":7.29,"lxr_fc_rights":7.28},{"date":"2025-06-23T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":7.5},{"date":"2025-06-24T16:00:00.000Z","stockId":925,"sp":7.49,"lxr_fc_rights":7.48},{"date":"2025-06-25T16:00:00.000Z","stockId":925,"sp":7.51,"lxr_fc_rights":7.5},{"date":"2025-06-26T16:00:00.000Z","stockId":925,"sp":7.53,"lxr_fc_rights":7.52},{"date":"2025-06-29T16:00:00.000Z","stockId":925,"sp":7.68,"lxr_fc_rights":7.67},{"date":"2025-06-30T16:00:00.000Z","stockId":925,"sp":7.7,"lxr_fc_rights":7.69},{"date":"2025-07-01T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.66},{"date":"2025-07-02T16:00:00.000Z","stockId":925,"sp":7.66,"lxr_fc_rights":7.65},{"date":"2025-07-03T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.54},{"date":"2025-07-06T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.6},{"date":"2025-07-07T16:00:00.000Z","stockId":925,"sp":7.71,"lxr_fc_rights":7.7},{"date":"2025-07-08T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.66},{"date":"2025-07-09T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2025-07-10T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.71},{"date":"2025-07-13T16:00:00.000Z","stockId":925,"sp":7.73,"lxr_fc_rights":7.72},{"date":"2025-07-14T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":925,"sp":7.67,"lxr_fc_rights":7.66},{"date":"2025-07-16T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"date":"2025-07-17T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.73},{"date":"2025-07-20T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.84},{"date":"2025-07-21T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2025-07-22T16:00:00.000Z","stockId":925,"sp":7.91,"lxr_fc_rights":7.9},{"date":"2025-07-23T16:00:00.000Z","stockId":925,"sp":7.96,"lxr_fc_rights":7.95},{"date":"2025-07-24T16:00:00.000Z","stockId":925,"sp":7.92,"lxr_fc_rights":7.91},{"date":"2025-07-27T16:00:00.000Z","stockId":925,"sp":7.96,"lxr_fc_rights":7.95},{"date":"2025-07-28T16:00:00.000Z","stockId":925,"sp":7.95,"lxr_fc_rights":7.94},{"date":"2025-07-29T16:00:00.000Z","stockId":925,"sp":7.81,"lxr_fc_rights":7.8},{"date":"2025-07-30T16:00:00.000Z","stockId":925,"sp":7.73,"lxr_fc_rights":7.72},{"date":"2025-07-31T16:00:00.000Z","stockId":925,"sp":7.79,"lxr_fc_rights":7.78},{"date":"2025-08-03T16:00:00.000Z","stockId":925,"sp":7.87,"lxr_fc_rights":7.86},{"date":"2025-08-04T16:00:00.000Z","stockId":925,"sp":7.93,"lxr_fc_rights":7.92},{"date":"2025-08-05T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2025-08-06T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2025-08-07T16:00:00.000Z","stockId":925,"sp":8.08,"lxr_fc_rights":8.07},{"date":"2025-08-10T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.08},{"date":"2025-08-11T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2025-08-12T16:00:00.000Z","stockId":925,"sp":8.07,"lxr_fc_rights":8.06},{"date":"2025-08-13T16:00:00.000Z","stockId":925,"sp":7.87,"lxr_fc_rights":7.86},{"date":"2025-08-14T16:00:00.000Z","stockId":925,"sp":7.99,"lxr_fc_rights":7.98},{"date":"2025-08-17T16:00:00.000Z","stockId":925,"sp":8.16,"lxr_fc_rights":8.15},{"date":"2025-08-18T16:00:00.000Z","stockId":925,"sp":8.17,"lxr_fc_rights":8.16},{"date":"2025-08-19T16:00:00.000Z","stockId":925,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2025-08-20T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2025-08-21T16:00:00.000Z","stockId":925,"sp":8.27,"lxr_fc_rights":8.26},{"date":"2025-08-24T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2025-08-25T16:00:00.000Z","stockId":925,"sp":8.38,"lxr_fc_rights":8.37},{"date":"2025-08-26T16:00:00.000Z","stockId":925,"sp":8.14,"lxr_fc_rights":8.13},{"date":"2025-08-27T16:00:00.000Z","stockId":925,"sp":8.2,"lxr_fc_rights":8.19},{"date":"2025-08-28T16:00:00.000Z","stockId":925,"sp":8.09,"lxr_fc_rights":8.08},{"date":"2025-08-31T16:00:00.000Z","stockId":925,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-09-01T16:00:00.000Z","stockId":925,"sp":7.93,"lxr_fc_rights":7.92},{"date":"2025-09-02T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.64},{"date":"2025-09-03T16:00:00.000Z","stockId":925,"sp":7.56,"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":925,"sp":7.71,"lxr_fc_rights":7.7},{"date":"2025-09-07T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.73},{"date":"2025-09-08T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.6},{"date":"2025-09-09T16:00:00.000Z","stockId":925,"sp":7.57,"lxr_fc_rights":7.56},{"date":"2025-09-10T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":7.74},{"date":"2025-09-11T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"date":"2025-09-14T16:00:00.000Z","stockId":925,"sp":7.78,"lxr_fc_rights":7.77},{"date":"2025-09-15T16:00:00.000Z","stockId":925,"sp":7.79,"lxr_fc_rights":7.78},{"date":"2025-09-16T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":7.81},{"date":"2025-09-17T16:00:00.000Z","stockId":925,"sp":7.77,"lxr_fc_rights":7.76},{"date":"2025-09-18T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"date":"2025-09-21T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.93},{"date":"2025-09-22T16:00:00.000Z","stockId":925,"sp":8.11,"lxr_fc_rights":8.1},{"date":"2025-09-23T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2025-09-24T16:00:00.000Z","stockId":925,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-09-25T16:00:00.000Z","stockId":925,"sp":8.01,"lxr_fc_rights":8},{"date":"2025-09-28T16:00:00.000Z","stockId":925,"sp":7.97,"lxr_fc_rights":7.96},{"date":"2025-09-29T16:00:00.000Z","stockId":925,"sp":7.93,"lxr_fc_rights":7.92},{"date":"2025-10-08T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2025-10-09T16:00:00.000Z","stockId":925,"sp":7.94,"lxr_fc_rights":7.93},{"date":"2025-10-12T16:00:00.000Z","stockId":925,"sp":7.93,"lxr_fc_rights":7.92},{"date":"2025-10-13T16:00:00.000Z","stockId":925,"sp":7.74,"lxr_fc_rights":7.73},{"date":"2025-10-14T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"date":"2025-10-15T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.6},{"date":"2025-10-16T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.29},{"date":"2025-10-19T16:00:00.000Z","stockId":925,"sp":7.46,"lxr_fc_rights":7.45},{"date":"2025-10-20T16:00:00.000Z","stockId":925,"sp":7.59,"lxr_fc_rights":7.58},{"date":"2025-10-21T16:00:00.000Z","stockId":925,"sp":7.58,"lxr_fc_rights":7.57},{"date":"2025-10-22T16:00:00.000Z","stockId":925,"sp":7.65,"lxr_fc_rights":7.64},{"date":"2025-10-23T16:00:00.000Z","stockId":925,"sp":7.69,"lxr_fc_rights":7.68},{"date":"2025-10-26T16:00:00.000Z","stockId":925,"sp":7.7,"lxr_fc_rights":7.69},{"date":"2025-10-27T16:00:00.000Z","stockId":925,"sp":7.76,"lxr_fc_rights":7.75},{"date":"2025-10-28T16:00:00.000Z","stockId":925,"sp":7.81,"lxr_fc_rights":7.8},{"date":"2025-10-29T16:00:00.000Z","stockId":925,"sp":7.82,"lxr_fc_rights":7.81},{"date":"2025-10-30T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.84},{"date":"2025-11-02T16:00:00.000Z","stockId":925,"sp":7.87,"lxr_fc_rights":7.86},{"date":"2025-11-03T16:00:00.000Z","stockId":925,"sp":7.89,"lxr_fc_rights":7.88},{"date":"2025-11-04T16:00:00.000Z","stockId":925,"sp":8,"lxr_fc_rights":7.99},{"date":"2025-11-05T16:00:00.000Z","stockId":925,"sp":8.01,"lxr_fc_rights":8},{"date":"2025-11-06T16:00:00.000Z","stockId":925,"sp":8.11,"lxr_fc_rights":8.1},{"date":"2025-11-09T16:00:00.000Z","stockId":925,"sp":8.23,"lxr_fc_rights":8.22},{"date":"2025-11-10T16:00:00.000Z","stockId":925,"sp":8.41,"lxr_fc_rights":8.39},{"date":"2025-11-11T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2025-11-12T16:00:00.000Z","stockId":925,"sp":8.35,"lxr_fc_rights":8.34},{"date":"2025-11-13T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2025-11-16T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2025-11-17T16:00:00.000Z","stockId":925,"sp":8.38,"lxr_fc_rights":8.37},{"date":"2025-11-18T16:00:00.000Z","stockId":925,"sp":8.29,"lxr_fc_rights":8.28},{"date":"2025-11-19T16:00:00.000Z","stockId":925,"sp":8.31,"lxr_fc_rights":8.3},{"date":"2025-11-20T16:00:00.000Z","stockId":925,"sp":8.12,"lxr_fc_rights":8.11},{"date":"2025-11-23T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":8.38},{"date":"2025-11-24T16:00:00.000Z","stockId":925,"sp":8.48,"lxr_fc_rights":8.46},{"date":"2025-11-25T16:00:00.000Z","stockId":925,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2025-11-26T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2025-11-27T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2025-11-30T16:00:00.000Z","stockId":925,"sp":8.34,"lxr_fc_rights":8.33},{"date":"2025-12-01T16:00:00.000Z","stockId":925,"sp":8.5,"lxr_fc_rights":8.48},{"date":"2025-12-02T16:00:00.000Z","stockId":925,"sp":8.55,"lxr_fc_rights":8.53},{"date":"2025-12-03T16:00:00.000Z","stockId":925,"sp":8.35,"lxr_fc_rights":8.34},{"date":"2025-12-04T16:00:00.000Z","stockId":925,"sp":8.54,"lxr_fc_rights":8.52},{"date":"2025-12-07T16:00:00.000Z","stockId":925,"sp":8.7,"lxr_fc_rights":8.68},{"date":"2025-12-08T16:00:00.000Z","stockId":925,"sp":8.64,"lxr_fc_rights":8.62},{"date":"2025-12-09T16:00:00.000Z","stockId":925,"sp":8.58,"lxr_fc_rights":8.56},{"date":"2025-12-10T16:00:00.000Z","stockId":925,"sp":8.58,"lxr_fc_rights":8.56},{"date":"2025-12-11T16:00:00.000Z","stockId":925,"sp":8.45,"lxr_fc_rights":8.43},{"date":"2025-12-14T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":8.38},{"date":"2025-12-15T16:00:00.000Z","stockId":925,"sp":8.78,"lxr_fc_rights":8.76},{"date":"2025-12-16T16:00:00.000Z","stockId":925,"sp":8.79,"lxr_fc_rights":8.77},{"date":"2025-12-17T16:00:00.000Z","stockId":925,"sp":8.69,"lxr_fc_rights":8.67},{"date":"2025-12-18T16:00:00.000Z","stockId":925,"sp":8.78,"lxr_fc_rights":8.76},{"date":"2025-12-21T16:00:00.000Z","stockId":925,"sp":8.62,"lxr_fc_rights":8.6},{"date":"2025-12-22T16:00:00.000Z","stockId":925,"sp":8.51,"lxr_fc_rights":8.49},{"date":"2025-12-23T16:00:00.000Z","stockId":925,"sp":8.67,"lxr_fc_rights":8.65},{"date":"2025-12-24T16:00:00.000Z","stockId":925,"sp":8.75,"lxr_fc_rights":8.73},{"date":"2025-12-25T16:00:00.000Z","stockId":925,"sp":8.9,"lxr_fc_rights":8.88},{"date":"2025-12-28T16:00:00.000Z","stockId":925,"sp":8.85,"lxr_fc_rights":8.83},{"date":"2025-12-29T16:00:00.000Z","stockId":925,"sp":8.74,"lxr_fc_rights":8.72},{"date":"2025-12-30T16:00:00.000Z","stockId":925,"sp":8.98,"lxr_fc_rights":8.96},{"date":"2026-01-04T16:00:00.000Z","stockId":925,"sp":8.89,"lxr_fc_rights":8.87},{"date":"2026-01-05T16:00:00.000Z","stockId":925,"sp":9.13,"lxr_fc_rights":9.11},{"date":"2026-01-06T16:00:00.000Z","stockId":925,"sp":8.91,"lxr_fc_rights":8.89},{"date":"2026-01-07T16:00:00.000Z","stockId":925,"sp":9.02,"lxr_fc_rights":9},{"stockId":925,"date":"2026-01-08T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.2},{"date":"2026-01-11T16:00:00.000Z","stockId":925,"sp":9.79,"lxr_fc_rights":9.77},{"date":"2026-01-12T16:00:00.000Z","stockId":925,"sp":9.35,"lxr_fc_rights":9.33},{"stockId":925,"date":"2026-01-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.1},{"stockId":925,"date":"2026-01-14T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.7},{"stockId":925,"date":"2026-01-15T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.76},{"date":"2026-01-18T16:00:00.000Z","stockId":925,"sp":9.37,"lxr_fc_rights":9.35},{"date":"2026-01-19T16:00:00.000Z","stockId":925,"sp":9.3,"lxr_fc_rights":9.28},{"stockId":925,"date":"2026-01-20T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.09},{"stockId":925,"date":"2026-01-21T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.33},{"date":"2026-01-22T16:00:00.000Z","stockId":925,"sp":9.44,"lxr_fc_rights":9.42},{"date":"2026-01-25T16:00:00.000Z","stockId":925,"sp":9.14,"lxr_fc_rights":9.12},{"date":"2026-01-26T16:00:00.000Z","stockId":925,"sp":9.13,"lxr_fc_rights":9.11},{"stockId":925,"date":"2026-01-27T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.85},{"stockId":925,"date":"2026-01-28T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.64},{"date":"2026-01-29T16:00:00.000Z","stockId":925,"sp":8.46,"lxr_fc_rights":8.44},{"stockId":925,"date":"2026-02-01T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.15},{"date":"2026-02-02T16:00:00.000Z","stockId":925,"sp":8.44,"lxr_fc_rights":8.42},{"stockId":925,"date":"2026-02-03T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.37},{"stockId":925,"date":"2026-02-04T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.22},{"stockId":925,"date":"2026-02-05T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.24},{"date":"2026-02-08T16:00:00.000Z","stockId":925,"sp":8.37,"lxr_fc_rights":8.36},{"date":"2026-02-09T16:00:00.000Z","stockId":925,"sp":8.39,"lxr_fc_rights":8.38},{"stockId":925,"date":"2026-02-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.35},{"date":"2026-02-11T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.29},{"date":"2026-02-12T16:00:00.000Z","stockId":925,"sp":8.3,"lxr_fc_rights":8.29},{"stockId":925,"date":"2026-02-23T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.4},{"date":"2026-02-24T16:00:00.000Z","stockId":925,"sp":8.54,"lxr_fc_rights":8.52},{"date":"2026-02-25T16:00:00.000Z","stockId":925,"sp":8.5,"lxr_fc_rights":8.48},{"stockId":925,"date":"2026-02-26T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.54},{"stockId":925,"date":"2026-03-01T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.16},{"date":"2026-03-02T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.71},{"stockId":925,"date":"2026-03-03T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.75},{"stockId":925,"date":"2026-03-04T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.91},{"date":"2026-03-05T16:00:00.000Z","stockId":925,"sp":8.02,"lxr_fc_rights":8.01},{"stockId":925,"date":"2026-03-08T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.03},{"stockId":925,"date":"2026-03-09T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.22},{"stockId":925,"date":"2026-03-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.11},{"stockId":925,"date":"2026-03-11T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.91},{"stockId":925,"date":"2026-03-12T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.82},{"date":"2026-03-15T16:00:00.000Z","stockId":925,"sp":7.85,"lxr_fc_rights":7.84},{"date":"2026-03-16T16:00:00.000Z","stockId":925,"sp":7.61,"lxr_fc_rights":7.6},{"date":"2026-03-17T16:00:00.000Z","stockId":925,"sp":7.75,"lxr_fc_rights":7.74},{"date":"2026-03-18T16:00:00.000Z","stockId":925,"sp":7.55,"lxr_fc_rights":7.54},{"stockId":925,"date":"2026-03-19T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.27},{"stockId":925,"date":"2026-03-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.87},{"date":"2026-03-23T16:00:00.000Z","stockId":925,"sp":7.08,"lxr_fc_rights":7.07},{"stockId":925,"date":"2026-03-24T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.27},{"stockId":925,"date":"2026-03-25T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.12},{"stockId":925,"date":"2026-03-26T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.16},{"stockId":925,"date":"2026-03-29T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.21},{"date":"2026-03-30T16:00:00.000Z","stockId":925,"sp":7.3,"lxr_fc_rights":7.29},{"date":"2026-03-31T16:00:00.000Z","stockId":925,"sp":7.19,"lxr_fc_rights":7.18},{"date":"2026-04-01T16:00:00.000Z","stockId":925,"sp":7.05,"lxr_fc_rights":7.04},{"stockId":925,"date":"2026-04-02T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.86},{"stockId":925,"date":"2026-04-06T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.95},{"date":"2026-04-07T16:00:00.000Z","stockId":925,"sp":7.24,"lxr_fc_rights":7.23},{"date":"2026-04-08T16:00:00.000Z","stockId":925,"sp":7.03,"lxr_fc_rights":7.02},{"date":"2026-04-09T16:00:00.000Z","stockId":925,"sp":7.18,"lxr_fc_rights":7.17},{"stockId":925,"date":"2026-04-12T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.15},{"date":"2026-04-13T16:00:00.000Z","stockId":925,"sp":7.18,"lxr_fc_rights":7.17},{"stockId":925,"date":"2026-04-14T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.14},{"date":"2026-04-15T16:00:00.000Z","stockId":925,"sp":7.35,"lxr_fc_rights":7.34},{"date":"2026-04-16T16:00:00.000Z","stockId":925,"sp":7.36,"lxr_fc_rights":7.35},{"date":"2026-04-19T16:00:00.000Z","stockId":925,"sp":7.5,"lxr_fc_rights":7.49},{"stockId":925,"date":"2026-04-20T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.41},{"stockId":925,"date":"2026-04-21T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.59},{"date":"2026-04-22T16:00:00.000Z","stockId":925,"sp":8.36,"lxr_fc_rights":8.35},{"stockId":925,"date":"2026-04-23T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.18},{"stockId":925,"date":"2026-04-26T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.1},{"stockId":925,"date":"2026-04-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.74},{"date":"2026-04-28T16:00:00.000Z","stockId":925,"sp":9.76,"lxr_fc_rights":9.74},{"date":"2026-04-29T16:00:00.000Z","stockId":925,"sp":9.19,"lxr_fc_rights":9.17},{"date":"2026-05-05T16:00:00.000Z","stockId":925,"sp":10,"lxr_fc_rights":9.98},{"date":"2026-05-06T16:00:00.000Z","stockId":925,"sp":9.9,"lxr_fc_rights":9.88},{"date":"2026-05-07T16:00:00.000Z","stockId":925,"sp":9.82,"lxr_fc_rights":9.8},{"date":"2026-05-10T16:00:00.000Z","stockId":925,"sp":9.78,"lxr_fc_rights":9.76},{"stockId":925,"date":"2026-05-11T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.74},{"date":"2026-05-12T16:00:00.000Z","stockId":925,"sp":11.84,"lxr_fc_rights":11.82},{"stockId":925,"date":"2026-05-13T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.64},{"date":"2026-05-14T16:00:00.000Z","stockId":925,"sp":9.59,"lxr_fc_rights":9.57},{"date":"2026-05-17T16:00:00.000Z","stockId":925,"sp":9.03,"lxr_fc_rights":9.01},{"stockId":925,"date":"2026-05-18T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.84},{"date":"2026-05-19T16:00:00.000Z","stockId":925,"sp":8.6,"lxr_fc_rights":8.58},{"stockId":925,"date":"2026-05-20T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.17},{"stockId":925,"date":"2026-05-21T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.33},{"stockId":925,"date":"2026-05-24T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.4},{"stockId":925,"date":"2026-05-25T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.05},{"date":"2026-05-26T16:00:00.000Z","stockId":925,"sp":7.79,"lxr_fc_rights":7.78},{"date":"2026-05-27T16:00:00.000Z","stockId":925,"sp":8.04,"lxr_fc_rights":8.03},{"stockId":925,"date":"2026-05-28T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.8},{"date":"2026-05-31T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"date":"2026-06-01T16:00:00.000Z","stockId":925,"sp":7.8,"lxr_fc_rights":7.79},{"stockId":925,"date":"2026-06-02T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.94},{"stockId":925,"date":"2026-06-03T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.45},{"date":"2026-06-04T16:00:00.000Z","stockId":925,"sp":8.64,"lxr_fc_rights":8.62},{"date":"2026-06-07T16:00:00.000Z","stockId":925,"sp":8.18,"lxr_fc_rights":8.17},{"stockId":925,"date":"2026-06-08T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.48},{"stockId":925,"date":"2026-06-09T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.25},{"date":"2026-06-10T16:00:00.000Z","stockId":925,"sp":8.24,"lxr_fc_rights":8.23},{"date":"2026-06-11T16:00:00.000Z","stockId":925,"sp":8.03,"lxr_fc_rights":8.02},{"date":"2026-06-14T16:00:00.000Z","stockId":925,"sp":8.32,"lxr_fc_rights":8.31},{"date":"2026-06-15T16:00:00.000Z","stockId":925,"sp":8.52,"lxr_fc_rights":8.5},{"date":"2026-06-16T16:00:00.000Z","stockId":925,"sp":8.28,"lxr_fc_rights":8.27},{"date":"2026-06-17T16:00:00.000Z","stockId":925,"sp":8.16,"lxr_fc_rights":8.15},{"stockId":925,"date":"2026-06-21T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.51},{"date":"2026-06-22T16:00:00.000Z","stockId":925,"sp":8.26,"lxr_fc_rights":8.25},{"date":"2026-06-23T16:00:00.000Z","stockId":925,"sp":9.09,"lxr_fc_rights":9.07},{"date":"2026-06-24T16:00:00.000Z","stockId":925,"sp":9.19,"lxr_fc_rights":9.17},{"date":"2026-06-25T16:00:00.000Z","stockId":925,"sp":9.52,"lxr_fc_rights":9.5},{"stockId":925,"date":"2026-06-28T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.17},{"stockId":925,"date":"2026-06-29T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.32},{"stockId":925,"date":"2026-06-30T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.25},{"stockId":925,"date":"2026-07-01T16:00:00.000Z","sp":10.21,"lxr_fc_rights":10.19},{"stockId":925,"date":"2026-07-02T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.74},{"stockId":925,"date":"2026-07-05T16:00:00.000Z","sp":9.11,"lxr_fc_rights":9.09},{"date":"2026-07-06T16:00:00.000Z","stockId":925,"sp":8.8,"lxr_fc_rights":8.78},{"date":"2026-07-07T16:00:00.000Z","stockId":925,"sp":8.25,"lxr_fc_rights":8.24},{"date":"2026-07-08T16:00:00.000Z","stockId":925,"sp":8.19,"lxr_fc_rights":8.18},{"stockId":925,"date":"2026-07-09T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.41},{"stockId":925,"date":"2026-07-12T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":925,"date":"2026-07-13T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-07-14T16:00:00.000Z","stockId":925,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-07-15T16:00:00.000Z","stockId":925,"sp":7.38,"lxr_fc_rights":7.38},{"stockId":925,"date":"2026-07-16T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":925,"date":"2026-07-19T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"date":"2026-07-20T16:00:00.000Z","stockId":925,"sp":6.77,"lxr_fc_rights":6.77},{"stockId":925,"date":"2026-07-21T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":925,"date":"2026-07-22T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":925,"date":"2026-07-23T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":925,"date":"2026-07-26T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":925,"date":"2026-07-27T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"date":"2026-07-28T16:00:00.000Z","stockId":925,"sp":6.93,"lxr_fc_rights":6.93},{"stockId":925,"date":"2026-07-29T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":925,"date":"2026-07-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11}]}