window.pageData = {"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"ipoDate":"1999-06-10T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":11,"fsTableType":"non_financial","tickerId":925,"establishDate":"1999-06-06T16:00:00.000Z","memoNum":5,"listingStatus":"normally_listed","currency":"CNY","name":"众合科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zhkj","mutualMarkets":["ha"],"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-06-02T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.466792647229134},"pb":{"mcw":1.2413378255789116},"ps_ttm":{"mcw":0.976366524524574},"dyr":{"mcw":0.02649011960644405}},"staticDividendYieldRatio":0.026490673038532517},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640500,"stockCode":"640500","name":"运输设备","stockType":"industry","exchange":"sw","tickerId":640500,"source":"sw"},{"_id":2010000640501,"stockCode":"640501","name":"铁路设备","stockType":"industry","exchange":"sw","tickerId":640501,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640500,"stockCode":"640500","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640500,"source":"sw_2021"},{"_id":2020000640501,"stockCode":"640501","name":"轨交设备","stockType":"industry","exchange":"sw_2021","tickerId":640501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.0108},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.unittec.com","companyName":"浙江众合科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":925,"type":"tr_dri","cagr_p_r_fs":-0.004008035532911403,"cagr_p_r_fys":-0.037861915367482735,"cagr_p_r_y1":0.1644204851752018,"cagr_p_r_y3":0.019643074590254495,"cagr_p_r_y5":0.0059346334727561345,"p_r_fs":-0.10270413565763703,"cagr_p_r_d30":-0.13599999999999934,"cagr_p_r_d60":0.25764192139738085,"cagr_p_r_d90":0.07730673316708336,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1999-06-10T16:00:00.000Z","cagr_p_r_y10":-0.031744867510783537,"cagr_p_r_y20":0.08429315155113803,"cagr_p_r_d14":0.0359712230215834,"cagr_p_r_d7":0.10627400768245865},"shnc":{"stockId":925,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":54515,"shnc_d90":0.08595617529880478,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":54515,"shnc_q1":0.08595617529880478,"shnc_q2":0.12124640065816536,"shnc_q3":0.0418936223075894,"shnc_y1":-0.07021762859871743,"shnc_y2":0.15588490978097239},"ple":{"stockId":925,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-04-23T16:00:00.000Z"},"mm_ha":{"stockId":925,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1481621,"mm_sha":10815833,"mm_sh_cap_r":0.0022007181975313484,"spc":0.0111,"mm_shc_v_r":0.24871687595086173,"mm_sh_nba_d1":34824128.20662254,"mm_sh_nba_d5":34824128.20662254,"mm_sh_nba_d20":34824128.20662254,"mm_sh_nba_d60":34824128.20662254,"mm_sh_nba_d120":50559600.70484363,"mm_sh_nba_d240":50559600.70484363,"mm_sh_cap_rc_d1":0.0065077371586185016,"mm_sh_cap_rc_d5":0.0065077371586185016,"mm_sh_cap_rc_d20":0.0065077371586185016,"mm_sh_cap_rc_d60":0.0065077371586185016,"mm_sh_cap_rc_d120":0.00957409505495589,"mm_sh_nbv_d1":4381297,"mm_sh_nbv_d5":4381297,"mm_sh_nbv_d20":4381297,"mm_sh_nbv_d60":4381297,"mm_sh_nbv_d120":6445705,"mm_sh_nbv_d240":6445705,"mm_sh_nbp_d1":2582985.8663449395,"mm_sh_cap_rc_d240":0.00957409505495589,"mm_sh_nbpr_d1":0.07417230521950957,"mm_shc_v_r_d120":0.003124733394488465,"mm_shc_v_r_d20":0.012435843797543086,"mm_shc_v_r_d240":0.0015623666972442325,"mm_shc_v_r_d5":0.04974337519017234,"mm_shc_v_r_d60":0.004145281265847695,"mm_sh_cap_rc_q1":-0.006290321284082806,"mm_sh_cap_rc_q2":-0.007373516479845233,"mm_sh_cap_rc_q3":-0.0008657793212267307,"mm_sh_cap_rc_q4":0.0022005785751106565,"mm_sh_nba_q1":-31213940.193767052,"mm_sh_nba_q2":-37715320.94917314,"mm_sh_nba_q3":-2891192.7425505966,"mm_sh_nba_q4":12844279.755670493,"mm_sh_nbv_q1":-4234923,"mm_sh_nbv_q2":-4964178,"mm_sh_nbv_q3":-582881,"mm_sh_nbv_q4":1481527}},"priceMetrics":{"pe_ttm":-128.47392694310577,"d_pe_ttm":-70.61147625757637,"pb":1.8148131554477507,"pb_wo_gw":1.833120529557574,"dyr":0.0017361111111111108,"mc":5843835573.120001,"mc_om":5843835573.120001,"sp":8.64,"spc":0.0201,"ta":734587610,"to_r":0.12523091394632332,"cmc":5816830821,"ecmc":5816830821.120001,"ecmc_psh":106701,"shn":54515},"staticDividendYieldRatio":0.0017361111111111108},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.64},{"stockId":925,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":7.81},{"stockId":925,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-05-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.59},{"date":"2026-05-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.82},{"date":"2026-04-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.19},{"stockId":925,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":9.2},{"date":"2026-04-16T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.36},{"date":"2026-04-09T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.18},{"stockId":925,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":925,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":925,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":7.28},{"stockId":925,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":7.83},{"date":"2026-03-05T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.02},{"stockId":925,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":8.56},{"date":"2026-02-12T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.3},{"stockId":925,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":8.25},{"date":"2026-01-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.44},{"stockId":925,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":8.78},{"stockId":925,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.22},{"date":"2025-12-30T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.98},{"date":"2025-12-25T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.9},{"date":"2025-12-18T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.78},{"date":"2025-12-11T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.45},{"date":"2025-12-04T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.54},{"date":"2025-11-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.3},{"date":"2025-11-20T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.12},{"date":"2025-11-13T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.26},{"date":"2025-11-06T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.11},{"date":"2025-10-30T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.85},{"date":"2025-10-23T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.69},{"date":"2025-10-16T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.3},{"date":"2025-10-09T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.94},{"date":"2025-09-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.93},{"date":"2025-09-25T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.01},{"date":"2025-09-18T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.8},{"date":"2025-09-11T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.8},{"date":"2025-09-04T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.71},{"date":"2025-08-28T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.09},{"date":"2025-08-21T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.27},{"date":"2025-08-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.99},{"date":"2025-08-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.08},{"date":"2025-07-31T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.79},{"date":"2025-07-24T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.92},{"date":"2025-07-17T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.74},{"date":"2025-07-10T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.72},{"date":"2025-07-03T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.55},{"date":"2025-06-26T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.53},{"date":"2025-06-19T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.17},{"date":"2025-06-12T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.46},{"date":"2025-06-05T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.48},{"date":"2025-05-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.36},{"date":"2025-05-22T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.32},{"date":"2025-05-15T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.63},{"date":"2025-05-08T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.62},{"date":"2025-04-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.57},{"date":"2025-04-24T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.44},{"date":"2025-04-17T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.28},{"date":"2025-04-10T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.48},{"date":"2025-04-02T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.1},{"date":"2025-03-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.13},{"date":"2025-03-20T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.91},{"date":"2025-03-13T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.81},{"date":"2025-03-06T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.56},{"date":"2025-02-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.94},{"date":"2025-02-20T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.48},{"date":"2025-02-13T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.44},{"date":"2025-02-06T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.98},{"date":"2025-01-26T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.09},{"date":"2025-01-23T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.1},{"date":"2025-01-16T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.15},{"date":"2025-01-09T16:00:00.000Z","stockId":925,"lxr_fc_rights":7},{"date":"2025-01-02T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.31},{"date":"2024-12-26T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.82},{"date":"2024-12-19T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.28},{"date":"2024-12-12T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.49},{"date":"2024-12-05T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.61},{"date":"2024-11-28T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.14},{"date":"2024-11-21T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.37},{"date":"2024-11-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.92},{"date":"2024-11-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.14},{"date":"2024-10-31T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.67},{"date":"2024-10-24T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.97},{"date":"2024-10-17T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.31},{"date":"2024-10-10T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.16},{"date":"2024-09-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.57},{"date":"2024-09-26T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.03},{"date":"2024-09-19T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.47},{"date":"2024-09-12T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.32},{"date":"2024-09-05T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.55},{"date":"2024-08-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.47},{"date":"2024-08-22T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.5},{"date":"2024-08-15T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.77},{"date":"2024-08-08T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.84},{"date":"2024-08-01T16:00:00.000Z","stockId":925,"lxr_fc_rights":6},{"date":"2024-07-25T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.81},{"date":"2024-07-18T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.89},{"date":"2024-07-11T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.81},{"date":"2024-07-04T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.1},{"date":"2024-06-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.56},{"stockId":925,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.52},{"stockId":925,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.4},{"stockId":925,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":925,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":925,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":925,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.08},{"date":"2024-05-09T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.61},{"date":"2024-04-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.61},{"date":"2024-04-25T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.6},{"date":"2024-04-18T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.31},{"date":"2024-04-11T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.78},{"date":"2024-04-02T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.28},{"date":"2024-03-28T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.35},{"date":"2024-03-21T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.68},{"date":"2024-03-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.59},{"date":"2024-03-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.38},{"date":"2024-02-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.27},{"date":"2024-02-22T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.07},{"date":"2024-02-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":5.93},{"date":"2024-02-01T16:00:00.000Z","stockId":925,"lxr_fc_rights":6.32},{"date":"2024-01-25T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.66},{"date":"2024-01-18T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.56},{"date":"2024-01-11T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.32},{"date":"2024-01-04T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.52},{"date":"2023-12-28T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.64},{"date":"2023-12-21T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.47},{"date":"2023-12-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.93},{"date":"2023-12-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.34},{"date":"2023-11-30T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.56},{"date":"2023-11-23T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.53},{"date":"2023-11-16T16:00:00.000Z","stockId":925,"lxr_fc_rights":10},{"date":"2023-11-09T16:00:00.000Z","stockId":925,"lxr_fc_rights":9.6},{"date":"2023-11-02T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.97},{"date":"2023-10-26T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.55},{"date":"2023-10-19T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.63},{"date":"2023-10-12T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.67},{"date":"2023-09-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.8},{"date":"2023-09-21T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.67},{"date":"2023-09-14T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.59},{"date":"2023-09-07T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.78},{"date":"2023-08-31T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.42},{"date":"2023-08-24T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.06},{"date":"2023-08-17T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.64},{"date":"2023-08-10T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.62},{"date":"2023-08-03T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.05},{"date":"2023-07-27T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.08},{"date":"2023-07-20T16:00:00.000Z","stockId":925,"lxr_fc_rights":7.59},{"date":"2023-07-13T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.13},{"date":"2023-07-06T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.14},{"date":"2023-06-29T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.27},{"date":"2023-06-20T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.05},{"date":"2023-06-15T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.26},{"date":"2023-06-08T16:00:00.000Z","stockId":925,"lxr_fc_rights":8.22}],"tradingAbnormalList":[{"_id":"6a0d7a1062bce8db569696aa","stockId":925,"date":"2026-05-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":177647817,"sellAmount":92375715.59,"dataId":"9251779033600000深股通专用17764781792375715.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39643029,"sellAmount":32879269.2,"dataId":"9251779033600000东方财富证券股份有限公司拉萨金融城南环路证券营业部3964302932879269.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":37918342.51,"sellAmount":36674711,"dataId":"9251779033600000东方财富证券股份有限公司山南香曲东路证券营业部37918342.5136674711","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":36690760,"sellAmount":31529507.59,"dataId":"9251779033600000东方财富证券股份有限公司拉萨东环路第二证券营业部3669076031529507.59","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":33430953,"sellAmount":27806635.59,"dataId":"9251779033600000东方财富证券股份有限公司拉萨东环路第一证券营业部3343095327806635.59","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":177647817,"sellAmount":92375715.59,"dataId":"9251779033600000深股通专用17764781792375715.59","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":991329,"sellAmount":44339570,"dataId":"9251779033600000东北证券股份有限公司佛山分公司99132944339570","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海徐汇区宜山路证券营业部","buyAmount":244891,"sellAmount":38611395,"dataId":"9251779033600000国泰海通证券股份有限公司上海徐汇区宜山路证券营业部24489138611395","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":38233935,"dataId":"9251779033600000开源证券股份有限公司西安太华路证券营业部038233935","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":37918342.51,"sellAmount":36674711,"dataId":"9251779033600000东方财富证券股份有限公司山南香曲东路证券营业部37918342.5136674711","isInstitution":false}]},"totalPurchaseAmount":104065062.53999996,"institutionBuyAmount":0,"totalSellAmount":33432947.080000013,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-15883617.460000038,"institutionNetPurchaseAmount":0,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"6a0ab915182960a721118cdb","stockId":925,"date":"2026-05-17T16:00:00.000Z","open":9.28,"close":9.03,"high":9.29,"low":8.78,"volume":120368200,"amount":1084918313,"change":-0.0584,"lastUpdated":"2026-05-18T07:00:37.343Z","stockPriceAmplitude":0.05808656036446469}},{"_id":"6a0ad69797931587c9a7786c","stockId":925,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":29556784,"sellAmount":35947964.8,"dataId":"9251778688000000深股通专用2955678435947964.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17845553,"sellAmount":5784590,"dataId":"9251778688000000东方财富证券股份有限公司拉萨东环路第一证券营业部178455535784590","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":16455781.51,"sellAmount":7668933,"dataId":"9251778688000000东方财富证券股份有限公司山南香曲东路证券营业部16455781.517668933","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东城区江苏大道证券营业部","buyAmount":16125032,"sellAmount":5088283,"dataId":"9251778688000000东方财富证券股份有限公司拉萨东城区江苏大道证券营业部161250325088283","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15441891.8,"sellAmount":10041755,"dataId":"9251778688000000东方财富证券股份有限公司拉萨团结路第一证券营业部15441891.810041755","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司上海徐汇区宜山路证券营业部","buyAmount":60881,"sellAmount":38515837,"dataId":"9251778688000000国泰海通证券股份有限公司上海徐汇区宜山路证券营业部6088138515837","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":38126830,"dataId":"9251778688000000开源证券股份有限公司西安太华路证券营业部038126830","isInstitution":false},{"branchName":"深股通专用","buyAmount":29556784,"sellAmount":35947964.8,"dataId":"9251778688000000深股通专用2955678435947964.8","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道华侨城大厦证券营业部","buyAmount":4264,"sellAmount":28037932,"dataId":"9251778688000000国投证券股份有限公司深圳深南大道华侨城大厦证券营业部426428037932","isInstitution":false},{"branchName":"机构专用","buyAmount":3160120,"sellAmount":23966201,"dataId":"9251778688000000机构专用316012023966201","isInstitution":true}]},"totalPurchaseAmount":30893516.50999999,"institutionBuyAmount":0,"totalSellAmount":131812715.80000001,"institutionSellAmount":20806081,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-94528018.49000002,"institutionNetPurchaseAmount":-20806081,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"6a057312c4c1bb769999b0bf","stockId":925,"date":"2026-05-13T16:00:00.000Z","open":11.38,"close":10.66,"high":11.59,"low":10.66,"volume":151833300,"amount":1655185284,"change":-0.0997,"lastUpdated":"2026-05-14T07:00:34.426Z","stockPriceAmplitude":0.08724202626641642}},{"_id":"6a06e44228c321efad88a135","stockId":925,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":89031324.46,"sellAmount":125785573.3,"dataId":"9251778601600000深股通专用89031324.46125785573.3","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":74093398,"sellAmount":38167657,"dataId":"9251778601600000开源证券股份有限公司西安太华路证券营业部7409339838167657","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":50998500,"sellAmount":382192,"dataId":"9251778601600000东北证券股份有限公司佛山分公司50998500382192","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":43486805,"sellAmount":14485823,"dataId":"9251778601600000平安证券股份有限公司浙江分公司4348680514485823","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海徐汇区宜山路证券营业部","buyAmount":41210578,"sellAmount":1486993,"dataId":"9251778601600000国泰海通证券股份有限公司上海徐汇区宜山路证券营业部412105781486993","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":89031324.46,"sellAmount":125785573.3,"dataId":"9251778601600000深股通专用89031324.46125785573.3","isInstitution":false},{"branchName":"机构专用1","buyAmount":15181157,"sellAmount":40575997.3,"dataId":"9251778601600000机构专用11518115740575997.3","isInstitution":true},{"branchName":"机构专用2","buyAmount":20892598.55,"sellAmount":39399415.6,"dataId":"9251778601600000机构专用220892598.5539399415.6","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":74093398,"sellAmount":38167657,"dataId":"9251778601600000开源证券股份有限公司西安太华路证券营业部7409339838167657","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":464924,"sellAmount":33954616.54,"dataId":"9251778601600000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部46492433954616.54","isInstitution":false}]},"totalPurchaseAmount":118512367.15999997,"institutionBuyAmount":0,"totalSellAmount":78219857.73000002,"institutionSellAmount":43901657.35000001,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":41121017.26999998,"institutionNetPurchaseAmount":-43901657.35000001,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"6a042194a3367e0ae7cc04af","stockId":925,"date":"2026-05-12T16:00:00.000Z","open":11.05,"close":11.84,"high":11.84,"low":10.9,"volume":219903700,"amount":2495244221,"change":0.1004,"lastUpdated":"2026-05-13T07:00:36.069Z","stockPriceAmplitude":0.0862385321100918}},{"_id":"6a06e44228c321efad88a136","stockId":925,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司上海徐汇区宜山路证券营业部","buyAmount":41210578,"sellAmount":1106984,"dataId":"9251778601600000国泰海通证券股份有限公司上海徐汇区宜山路证券营业部412105781106984","isInstitution":false},{"branchName":"深股通专用","buyAmount":39387828.46,"sellAmount":115722960.3,"dataId":"9251778601600000深股通专用39387828.46115722960.3","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":29360286,"sellAmount":269067,"dataId":"9251778601600000东北证券股份有限公司佛山分公司29360286269067","isInstitution":false},{"branchName":"国投证券股份有限公司深圳深南大道华侨城大厦证券营业部","buyAmount":29211692.1,"sellAmount":0,"dataId":"9251778601600000国投证券股份有限公司深圳深南大道华侨城大厦证券营业部29211692.10","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":27720424,"sellAmount":9869640,"dataId":"9251778601600000平安证券股份有限公司杭州曙光路证券营业部277204249869640","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":39387828.46,"sellAmount":115722960.3,"dataId":"9251778601600000深股通专用39387828.46115722960.3","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":147450,"sellAmount":38167657,"dataId":"9251778601600000开源证券股份有限公司西安太华路证券营业部14745038167657","isInstitution":false},{"branchName":"机构专用","buyAmount":9124631.15,"sellAmount":35379213,"dataId":"9251778601600000机构专用9124631.1535379213","isInstitution":true},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":461696,"sellAmount":33938706.54,"dataId":"9251778601600000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部46169633938706.54","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":77960,"sellAmount":31201188.71,"dataId":"9251778601600000华鑫证券有限责任公司上海茅台路证券营业部7796031201188.71","isInstitution":false}]},"totalPurchaseAmount":39922157.260000005,"institutionBuyAmount":0,"totalSellAmount":205210159.94,"institutionSellAmount":26254581.85,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-88952870.84,"institutionNetPurchaseAmount":-26254581.85,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"6a042194a3367e0ae7cc04af","stockId":925,"date":"2026-05-12T16:00:00.000Z","open":11.05,"close":11.84,"high":11.84,"low":10.9,"volume":219903700,"amount":2495244221,"change":0.1004,"lastUpdated":"2026-05-13T07:00:36.069Z","stockPriceAmplitude":0.0862385321100918}},{"_id":"69fda873646e09340f93cca7","stockId":925,"date":"2026-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":113202648,"sellAmount":31159371,"dataId":"9251777996800000深股通专用11320264831159371","isInstitution":false},{"branchName":"机构专用1","buyAmount":37842185,"sellAmount":7252904,"dataId":"9251777996800000机构专用1378421857252904","isInstitution":true},{"branchName":"机构专用2","buyAmount":35529338.6,"sellAmount":6169519,"dataId":"9251777996800000机构专用235529338.66169519","isInstitution":true},{"branchName":"机构专用3","buyAmount":30588154.46,"sellAmount":4063512,"dataId":"9251777996800000机构专用330588154.464063512","isInstitution":true},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":26562618,"sellAmount":1862634,"dataId":"9251777996800000东莞证券股份有限公司南京分公司265626181862634","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司无锡梁清路证券营业部","buyAmount":2399264,"sellAmount":43321326.2,"dataId":"9251777996800000东方证券股份有限公司无锡梁清路证券营业部239926443321326.2","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":28768,"sellAmount":39851627.2,"dataId":"9251777996800000浙商证券股份有限公司杭州五星路证券营业部2876839851627.2","isInstitution":false},{"branchName":"深股通专用","buyAmount":113202648,"sellAmount":31159371,"dataId":"9251777996800000深股通专用11320264831159371","isInstitution":false},{"branchName":"财通证券股份有限公司杭州庆春路证券营业部","buyAmount":312775,"sellAmount":27362665,"dataId":"9251777996800000财通证券股份有限公司杭州庆春路证券营业部31277527362665","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":10298518,"sellAmount":27054993,"dataId":"9251777996800000国泰海通证券股份有限公司上海长宁区江苏路证券营业部1029851827054993","isInstitution":false}]},"totalPurchaseAmount":193217004.06,"institutionBuyAmount":86473743.06,"totalSellAmount":42508009.400000006,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":68665717.66,"institutionNetPurchaseAmount":86473743.06,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"69fae716ec00767cc6152b3b","stockId":925,"date":"2026-05-05T16:00:00.000Z","open":9.48,"close":10,"high":10.08,"low":9.23,"volume":215113200,"amount":2072522274,"change":0.0881,"lastUpdated":"2026-05-06T07:00:38.551Z","stockPriceAmplitude":0.09209100758396538}},{"_id":"69fc5674aac5e5b128685e55","stockId":925,"date":"2026-04-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":33378942.2,"sellAmount":19803234.05,"dataId":"9251777478400000深股通专用33378942.219803234.05","isInstitution":false},{"branchName":"华泰证券股份有限公司杭州学院路证券营业部","buyAmount":19241514,"sellAmount":580254,"dataId":"9251777478400000华泰证券股份有限公司杭州学院路证券营业部19241514580254","isInstitution":false},{"branchName":"机构专用","buyAmount":18324399,"sellAmount":9396083,"dataId":"9251777478400000机构专用183243999396083","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16022715,"sellAmount":11665441,"dataId":"9251777478400000东方财富证券股份有限公司拉萨东环路第一证券营业部1602271511665441","isInstitution":false},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":15838891.1,"sellAmount":36169112,"dataId":"9251777478400000华源证券股份有限公司江苏分公司15838891.136169112","isInstitution":false}],"sellList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":14741736,"sellAmount":100469748.81,"dataId":"9251777478400000浙商证券股份有限公司杭州五星路证券营业部14741736100469748.81","isInstitution":false},{"branchName":"信达证券股份有限公司深圳湾科技生态园证券营业部","buyAmount":446614,"sellAmount":36356095,"dataId":"9251777478400000信达证券股份有限公司深圳湾科技生态园证券营业部44661436356095","isInstitution":false},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":15838891.1,"sellAmount":36169112,"dataId":"9251777478400000华源证券股份有限公司江苏分公司15838891.136169112","isInstitution":false},{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":4725,"sellAmount":29163591.2,"dataId":"9251777478400000浙商证券股份有限公司宁波分公司472529163591.2","isInstitution":false},{"branchName":"华泰证券股份有限公司厦门厦禾路证券营业部","buyAmount":720243,"sellAmount":26505560.52,"dataId":"9251777478400000华泰证券股份有限公司厦门厦禾路证券营业部72024326505560.52","isInstitution":false}]},"totalPurchaseAmount":25192337.25,"institutionBuyAmount":8928316,"totalSellAmount":196911898.43,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-151389340.27999997,"institutionNetPurchaseAmount":8928316,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"69f2fe191e057150281b46b4","stockId":925,"date":"2026-04-29T16:00:00.000Z","open":9.85,"close":9.19,"high":10.08,"low":9.11,"volume":185952800,"amount":1772666246,"change":-0.0584,"lastUpdated":"2026-04-30T07:00:41.958Z","stockPriceAmplitude":0.10647639956092214}},{"_id":"69fb05ea8f5f12a9551885eb","stockId":925,"date":"2026-04-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司无锡梁清路证券营业部","buyAmount":66661229.32,"sellAmount":29302,"dataId":"9251777392000000东方证券股份有限公司无锡梁清路证券营业部66661229.3229302","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":43727471,"sellAmount":0,"dataId":"9251777392000000浙商证券股份有限公司杭州五星路证券营业部437274710","isInstitution":false},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":41451160.67,"sellAmount":5104874,"dataId":"9251777392000000华源证券股份有限公司江苏分公司41451160.675104874","isInstitution":false},{"branchName":"华泰证券股份有限公司厦门厦禾路证券营业部","buyAmount":27151692.04,"sellAmount":455758,"dataId":"9251777392000000华泰证券股份有限公司厦门厦禾路证券营业部27151692.04455758","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":24152710,"sellAmount":16177038.4,"dataId":"9251777392000000东方财富证券股份有限公司拉萨金融城南环路证券营业部2415271016177038.4","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州庆春路证券营业部","buyAmount":455807,"sellAmount":96299936.4,"dataId":"9251777392000000财通证券股份有限公司杭州庆春路证券营业部45580796299936.4","isInstitution":false},{"branchName":"深股通专用","buyAmount":19705555.2,"sellAmount":53701594.2,"dataId":"9251777392000000深股通专用19705555.253701594.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":42687403.5,"dataId":"9251777392000000机构专用1042687403.5","isInstitution":true},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":5974301,"sellAmount":36212371,"dataId":"9251777392000000东方证券股份有限公司厦门仙岳路证券营业部597430136212371","isInstitution":false},{"branchName":"机构专用2","buyAmount":5582239,"sellAmount":30691503.49,"dataId":"9251777392000000机构专用2558223930691503.49","isInstitution":true}]},"totalPurchaseAmount":181377290.63,"institutionBuyAmount":0,"totalSellAmount":227874906.39000005,"institutionSellAmount":67796667.99,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-46497615.76000002,"institutionNetPurchaseAmount":-67796667.99,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"69f1aca295b41dbf13e87ed3","stockId":925,"date":"2026-04-28T16:00:00.000Z","open":9.67,"close":9.76,"high":10.74,"low":9.54,"volume":233891300,"amount":2363640625,"change":0,"lastUpdated":"2026-04-29T07:00:50.113Z","stockPriceAmplitude":0.12578616352201277}},{"_id":"69f33467d5e74da0e76c76c9","stockId":925,"date":"2026-04-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":132571018.9,"sellAmount":0,"dataId":"9251777305600000浙商证券股份有限公司杭州五星路证券营业部132571018.90","isInstitution":false},{"branchName":"深股通专用","buyAmount":52564270.2,"sellAmount":39849775,"dataId":"9251777305600000深股通专用52564270.239849775","isInstitution":false},{"branchName":"机构专用1","buyAmount":39169224.7,"sellAmount":0,"dataId":"9251777305600000机构专用139169224.70","isInstitution":true},{"branchName":"信达证券股份有限公司深圳湾科技生态园证券营业部","buyAmount":37986716.6,"sellAmount":0,"dataId":"9251777305600000信达证券股份有限公司深圳湾科技生态园证券营业部37986716.60","isInstitution":false},{"branchName":"机构专用2","buyAmount":32415143,"sellAmount":1619058,"dataId":"9251777305600000机构专用2324151431619058","isInstitution":true}],"sellList":[{"branchName":"国新证券股份有限公司北京分公司","buyAmount":6020,"sellAmount":55004729,"dataId":"9251777305600000国新证券股份有限公司北京分公司602055004729","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":11598,"sellAmount":47588589.8,"dataId":"9251777305600000开源证券股份有限公司西安太华路证券营业部1159847588589.8","isInstitution":false},{"branchName":"深股通专用","buyAmount":52564270.2,"sellAmount":39849775,"dataId":"9251777305600000深股通专用52564270.239849775","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":215707,"sellAmount":38457153.4,"dataId":"9251777305600000国泰海通证券股份有限公司南京太平南路证券营业部21570738457153.4","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":2737730,"sellAmount":30734368.6,"dataId":"9251777305600000平安证券股份有限公司浙江分公司273773030734368.6","isInstitution":false}]},"totalPurchaseAmount":253237540.39999998,"institutionBuyAmount":69965309.7,"totalSellAmount":156099290.60000002,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":84423754.59999996,"institutionNetPurchaseAmount":69965309.7,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"69f05b147bcc4943a3ca6ce6","stockId":925,"date":"2026-04-27T16:00:00.000Z","open":10.28,"close":9.76,"high":10.49,"low":9.37,"volume":223643800,"amount":2192647180,"change":-0.0356,"lastUpdated":"2026-04-28T07:00:36.634Z","stockPriceAmplitude":0.11953041622198524}},{"_id":"69f07aada241cddf42f03d93","stockId":925,"date":"2026-04-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":65143916,"sellAmount":1602905.65,"dataId":"9251776960000000国泰海通证券股份有限公司上海长宁区江苏路证券营业部651439161602905.65","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":52846536,"sellAmount":453320,"dataId":"9251776960000000国新证券股份有限公司北京分公司52846536453320","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":41473960,"sellAmount":0,"dataId":"9251776960000000开源证券股份有限公司西安太华路证券营业部414739600","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":33085849,"sellAmount":90203,"dataId":"9251776960000000国泰海通证券股份有限公司南京太平南路证券营业部3308584990203","isInstitution":false},{"branchName":"东亚前海证券有限责任公司浙江分公司","buyAmount":32107348.19,"sellAmount":0,"dataId":"9251776960000000东亚前海证券有限责任公司浙江分公司32107348.190","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":31469900.4,"sellAmount":21289093.35,"dataId":"9251776960000000深股通专用31469900.421289093.35","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南昌站前路证券营业部","buyAmount":203796,"sellAmount":16759698,"dataId":"9251776960000000国泰海通证券股份有限公司南昌站前路证券营业部20379616759698","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2242177,"sellAmount":13796761,"dataId":"9251776960000000东方财富证券股份有限公司拉萨东环路第二证券营业部224217713796761","isInstitution":false},{"branchName":"国信证券股份有限公司汕头金砂路证券营业部","buyAmount":535470,"sellAmount":11880344,"dataId":"9251776960000000国信证券股份有限公司汕头金砂路证券营业部53547011880344","isInstitution":false},{"branchName":"申万宏源证券有限公司南昌金融大街证券营业部","buyAmount":81636,"sellAmount":11845837,"dataId":"9251776960000000申万宏源证券有限公司南昌金融大街证券营业部8163611845837","isInstitution":false}]},"totalPurchaseAmount":222511180.54,"institutionBuyAmount":0,"totalSellAmount":41038753.949999996,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":181472426.59,"institutionNetPurchaseAmount":0,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"69eb151780568aa657bf0759","stockId":925,"date":"2026-04-23T16:00:00.000Z","open":9.09,"close":9.2,"high":9.2,"low":9.07,"volume":41617100,"amount":381950595,"change":0.1005,"lastUpdated":"2026-04-24T07:00:39.088Z","stockPriceAmplitude":0.014332965821389099}},{"_id":"674d7fbde84c6c8762db4b70","stockId":925,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海浦东新区银城中路证券营业部","buyAmount":63981663.8,"sellAmount":100863,"dataId":"9251732809600000东方证券股份有限公司上海浦东新区银城中路证券营业部63981663.8100863","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":46549330.56,"sellAmount":29744195,"dataId":"9251732809600000兴业证券股份有限公司厦门湖里大道证券营业部46549330.5629744195","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":40928200,"sellAmount":37578132,"dataId":"9251732809600000华鑫证券有限责任公司上海分公司4092820037578132","isInstitution":false},{"branchName":"华泰证券股份有限公司成都人民南路证券营业部","buyAmount":31697768,"sellAmount":351176,"dataId":"9251732809600000华泰证券股份有限公司成都人民南路证券营业部31697768351176","isInstitution":false},{"branchName":"金元证券股份有限公司徐州北京南路证券营业部","buyAmount":20724758.25,"sellAmount":0,"dataId":"9251732809600000金元证券股份有限公司徐州北京南路证券营业部20724758.250","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":40928200,"sellAmount":37578132,"dataId":"9251732809600000华鑫证券有限责任公司上海分公司4092820037578132","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":46549330.56,"sellAmount":29744195,"dataId":"9251732809600000兴业证券股份有限公司厦门湖里大道证券营业部46549330.5629744195","isInstitution":false},{"branchName":"中国银河证券股份有限公司乌鲁木齐解放北路证券营业部","buyAmount":5311233,"sellAmount":27326175,"dataId":"9251732809600000中国银河证券股份有限公司乌鲁木齐解放北路证券营业部531123327326175","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":19841074,"sellAmount":15914893.8,"dataId":"9251732809600000华宝证券股份有限公司上海东大名路证券营业部1984107415914893.8","isInstitution":false},{"branchName":"机构专用","buyAmount":15915622,"sellAmount":14691482,"dataId":"9251732809600000机构专用1591562214691482","isInstitution":true}]},"totalPurchaseAmount":136107354.61,"institutionBuyAmount":0,"totalSellAmount":-3290581.7600000054,"institutionSellAmount":-1224140,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":119242732.81000002,"institutionNetPurchaseAmount":1224140,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"674967044509cba51550ba14","stockId":925,"date":"2024-11-28T16:00:00.000Z","open":8.32,"close":9.14,"high":9.14,"low":8.18,"volume":131852600,"amount":1135720000,"change":0.0999,"lastUpdated":"2024-11-29T07:02:28.376Z","stockPriceAmplitude":0.11735941320293408}},{"_id":"656463e22874ad2dd71745bb","stockId":925,"date":"2023-11-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":19708163.6,"sellAmount":241803,"dataId":"9251700755200000中国银河证券股份有限公司北京中关村大街证券营业部19708163.6241803","isInstitution":false},{"branchName":"方正证券股份有限公司上海延安西路证券营业部","buyAmount":15386666,"sellAmount":4835949,"dataId":"9251700755200000方正证券股份有限公司上海延安西路证券营业部153866664835949","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":15051978.2,"sellAmount":11550839.06,"dataId":"9251700755200000中国国际金融股份有限公司上海分公司15051978.211550839.06","isInstitution":false},{"branchName":"机构专用1","buyAmount":12988006,"sellAmount":8001365.2,"dataId":"9251700755200000机构专用1129880068001365.2","isInstitution":true},{"branchName":"机构专用2","buyAmount":12506361,"sellAmount":665306,"dataId":"9251700755200000机构专用212506361665306","isInstitution":true}],"sellList":[{"branchName":"国金证券股份有限公司宁波中兴路证券营业部","buyAmount":0,"sellAmount":20378458,"dataId":"9251700755200000国金证券股份有限公司宁波中兴路证券营业部020378458","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":19980,"sellAmount":18289240.4,"dataId":"9251700755200000华福证券有限责任公司上海宛平南路证券营业部1998018289240.4","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9408692,"sellAmount":16804268.4,"dataId":"9251700755200000东方财富证券股份有限公司拉萨金融城南环路证券营业部940869216804268.4","isInstitution":false},{"branchName":"海通证券股份有限公司杭州富春路证券营业部","buyAmount":539397,"sellAmount":16349236,"dataId":"9251700755200000海通证券股份有限公司杭州富春路证券营业部53939716349236","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7711281,"sellAmount":13768611.8,"dataId":"9251700755200000东方财富证券股份有限公司拉萨东环路第二证券营业部771128113768611.8","isInstitution":false}]},"lastUpdated":"2023-11-27T09:39:46.060Z","totalPurchaseAmount":50345912.53999999,"institutionBuyAmount":16827695.8,"totalSellAmount":67910464.6,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-17564552.060000002,"institutionNetPurchaseAmount":16827695.8,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"65604a8e4aae78722fd72870","stockId":925,"date":"2023-11-23T16:00:00.000Z","open":10.08,"close":9.55,"high":10.38,"low":9.55,"volume":129882600,"amount":1286850000,"change":-0.0999,"lastUpdated":"2023-11-24T07:02:38.618Z","stockPriceAmplitude":0.08691099476439801}},{"_id":"655f1e8ce913763a3990fcd8","stockId":925,"date":"2023-11-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":29248627.76,"sellAmount":14670,"dataId":"9251700582400000华鑫证券有限责任公司上海分公司29248627.7614670","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":25045318,"sellAmount":29092,"dataId":"9251700582400000国泰君安证券股份有限公司宜昌珍珠路证券营业部2504531829092","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24974001,"sellAmount":2080,"dataId":"9251700582400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部249740012080","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":23255831.4,"sellAmount":7763303,"dataId":"9251700582400000国盛证券有限责任公司南昌金融大街证券营业部23255831.47763303","isInstitution":false},{"branchName":"华鑫证券有限责任公司成都交子大道证券营业部","buyAmount":15353961,"sellAmount":152354,"dataId":"9251700582400000华鑫证券有限责任公司成都交子大道证券营业部15353961152354","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":1029,"sellAmount":103754420,"dataId":"9251700582400000国泰君安证券股份有限公司三亚迎宾路证券营业部1029103754420","isInstitution":false},{"branchName":"东方财富证券股份有限公司江苏分公司","buyAmount":419481,"sellAmount":10764554,"dataId":"9251700582400000东方财富证券股份有限公司江苏分公司41948110764554","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11228319,"sellAmount":8775886.13,"dataId":"9251700582400000东方财富证券股份有限公司拉萨金融城南环路证券营业部112283198775886.13","isInstitution":false},{"branchName":"海通证券股份有限公司上海宝山区牡丹江路证券营业部","buyAmount":53137,"sellAmount":8291605,"dataId":"9251700582400000海通证券股份有限公司上海宝山区牡丹江路证券营业部531378291605","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":23255831.4,"sellAmount":7763303,"dataId":"9251700582400000国盛证券有限责任公司南昌金融大街证券营业部23255831.47763303","isInstitution":false}]},"lastUpdated":"2023-11-23T09:42:36.035Z","totalPurchaseAmount":109916240.16,"institutionBuyAmount":0,"totalSellAmount":104391970.72999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-9968258.969999999,"institutionNetPurchaseAmount":0,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"655da78e78f56825c315acdf","stockId":925,"date":"2023-11-21T16:00:00.000Z","open":9.47,"close":10.53,"high":10.53,"low":9.46,"volume":92737900,"amount":956570000,"change":0.1003,"lastUpdated":"2023-11-22T07:02:38.346Z","stockPriceAmplitude":0.11310782241014783}},{"_id":"655736867896f7d716831eb9","stockId":925,"date":"2023-11-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":159009263,"sellAmount":0,"dataId":"9251700064000000国泰君安证券股份有限公司三亚迎宾路证券营业部1590092630","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":35149618,"sellAmount":325867,"dataId":"9251700064000000华鑫证券有限责任公司上海分公司35149618325867","isInstitution":false},{"branchName":"华福证券有限责任公司成都华星路证券营业部","buyAmount":24934460,"sellAmount":2055475,"dataId":"9251700064000000华福证券有限责任公司成都华星路证券营业部249344602055475","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":14417739,"sellAmount":597364,"dataId":"9251700064000000国泰君安证券股份有限公司成都北一环路证券营业部14417739597364","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":14381206.6,"sellAmount":64270,"dataId":"9251700064000000国盛证券有限责任公司南昌金融大街证券营业部14381206.664270","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":6486256.98,"sellAmount":32987729,"dataId":"9251700064000000中国国际金融股份有限公司上海分公司6486256.9832987729","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":219098,"sellAmount":24926382.6,"dataId":"9251700064000000中国银河证券股份有限公司北京中关村大街证券营业部21909824926382.6","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":2761626,"sellAmount":18416152.4,"dataId":"9251700064000000东吴证券股份有限公司上海西藏南路证券营业部276162618416152.4","isInstitution":false},{"branchName":"机构专用","buyAmount":4073173,"sellAmount":15078087.13,"dataId":"9251700064000000机构专用407317315078087.13","isInstitution":true},{"branchName":"方正证券股份有限公司上海延安西路证券营业部","buyAmount":1716953,"sellAmount":14217417,"dataId":"9251700064000000方正证券股份有限公司上海延安西路证券营业部171695314217417","isInstitution":false}]},"lastUpdated":"2023-11-17T09:46:46.600Z","totalPurchaseAmount":244849310.6,"institutionBuyAmount":0,"totalSellAmount":90368661.14999999,"institutionSellAmount":11004914.13,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":154480649.45,"institutionNetPurchaseAmount":-11004914.13,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"6555be8e296c38968afb7fb9","stockId":925,"date":"2023-11-15T16:00:00.000Z","open":9.25,"close":10.48,"high":10.48,"low":9.24,"volume":140116200,"amount":1433080000,"change":0.0997,"lastUpdated":"2023-11-16T07:02:38.143Z","stockPriceAmplitude":0.1341991341991342}},{"_id":"654e0f026d0456ac71e0b5c4","stockId":925,"date":"2023-11-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司广州分公司","buyAmount":39682077,"sellAmount":2846216,"dataId":"9251699459200000中国中金财富证券有限公司广州分公司396820772846216","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":27465265,"sellAmount":4302109,"dataId":"9251699459200000国金证券股份有限公司上海静安区南京西路证券营业部274652654302109","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":19490111,"sellAmount":354144,"dataId":"9251699459200000招商证券股份有限公司广州华穗路证券营业部19490111354144","isInstitution":false},{"branchName":"国元证券股份有限公司佛山季华五路证券营业部","buyAmount":18083615,"sellAmount":13013,"dataId":"9251699459200000国元证券股份有限公司佛山季华五路证券营业部1808361513013","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15473463,"sellAmount":5328886,"dataId":"9251699459200000东方财富证券股份有限公司拉萨金融城南环路证券营业部154734635328886","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6624990.68,"sellAmount":28430147.58,"dataId":"9251699459200000机构专用16624990.6828430147.58","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":0,"sellAmount":26874000,"dataId":"9251699459200000国泰君安证券股份有限公司咸宁咸宁大道证券营业部026874000","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5432085.8,"sellAmount":25751056.6,"dataId":"9251699459200000中国国际金融股份有限公司上海分公司5432085.825751056.6","isInstitution":false},{"branchName":"机构专用2","buyAmount":2606785,"sellAmount":23445976.25,"dataId":"9251699459200000机构专用2260678523445976.25","isInstitution":true},{"branchName":"机构专用3","buyAmount":733645,"sellAmount":22539878.2,"dataId":"9251699459200000机构专用373364522539878.2","isInstitution":true}]},"lastUpdated":"2023-11-10T11:07:46.881Z","totalPurchaseAmount":107350163,"institutionBuyAmount":0,"totalSellAmount":111643552.15,"institutionSellAmount":64450581.35,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-4293389.149999976,"institutionNetPurchaseAmount":-64450581.35,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"654c840deb8fae09ca558fca","stockId":925,"date":"2023-11-08T16:00:00.000Z","open":10.72,"close":9.32,"high":10.74,"low":9.15,"volume":175270200,"amount":1752610000,"change":-0.0624,"lastUpdated":"2023-11-09T07:02:37.929Z","stockPriceAmplitude":0.17377049180327875}},{"_id":"654e0f026d0456ac71e0b5c3","stockId":925,"date":"2023-11-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司广州分公司","buyAmount":39682077,"sellAmount":2846216,"dataId":"9251699459200000中国中金财富证券有限公司广州分公司396820772846216","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":27465265,"sellAmount":4302109,"dataId":"9251699459200000国金证券股份有限公司上海静安区南京西路证券营业部274652654302109","isInstitution":false},{"branchName":"招商证券股份有限公司广州华穗路证券营业部","buyAmount":19490111,"sellAmount":354144,"dataId":"9251699459200000招商证券股份有限公司广州华穗路证券营业部19490111354144","isInstitution":false},{"branchName":"国元证券股份有限公司佛山季华五路证券营业部","buyAmount":18083615,"sellAmount":13013,"dataId":"9251699459200000国元证券股份有限公司佛山季华五路证券营业部1808361513013","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15473463,"sellAmount":5328886,"dataId":"9251699459200000东方财富证券股份有限公司拉萨金融城南环路证券营业部154734635328886","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6624990.68,"sellAmount":28430147.58,"dataId":"9251699459200000机构专用16624990.6828430147.58","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":0,"sellAmount":26874000,"dataId":"9251699459200000国泰君安证券股份有限公司咸宁咸宁大道证券营业部026874000","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":5432085.8,"sellAmount":25751056.6,"dataId":"9251699459200000中国国际金融股份有限公司上海分公司5432085.825751056.6","isInstitution":false},{"branchName":"机构专用2","buyAmount":2606785,"sellAmount":23445976.25,"dataId":"9251699459200000机构专用2260678523445976.25","isInstitution":true},{"branchName":"机构专用3","buyAmount":733645,"sellAmount":22539878.2,"dataId":"9251699459200000机构专用373364522539878.2","isInstitution":true}]},"lastUpdated":"2023-11-10T11:07:46.880Z","totalPurchaseAmount":107350163,"institutionBuyAmount":0,"totalSellAmount":111643552.15,"institutionSellAmount":64450581.35,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-4293389.149999976,"institutionNetPurchaseAmount":-64450581.35,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"654c840deb8fae09ca558fca","stockId":925,"date":"2023-11-08T16:00:00.000Z","open":10.72,"close":9.32,"high":10.74,"low":9.15,"volume":175270200,"amount":1752610000,"change":-0.0624,"lastUpdated":"2023-11-09T07:02:37.929Z","stockPriceAmplitude":0.17377049180327875}},{"_id":"654cbd8f2546127ffae27551","stockId":925,"date":"2023-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":30291967,"sellAmount":36786201.2,"dataId":"9251699372800000中国国际金融股份有限公司上海分公司3029196736786201.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":25222971.4,"sellAmount":10540997,"dataId":"9251699372800000机构专用125222971.410540997","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24974250,"sellAmount":0,"dataId":"9251699372800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部249742500","isInstitution":false},{"branchName":"机构专用2","buyAmount":22551207,"sellAmount":20206852.45,"dataId":"9251699372800000机构专用22255120720206852.45","isInstitution":true},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":20518553.34,"sellAmount":11022951.07,"dataId":"9251699372800000上海证券有限责任公司上海分公司20518553.3411022951.07","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":30291967,"sellAmount":36786201.2,"dataId":"9251699372800000中国国际金融股份有限公司上海分公司3029196736786201.2","isInstitution":false},{"branchName":"机构专用1","buyAmount":15973163.2,"sellAmount":24546922.12,"dataId":"9251699372800000机构专用115973163.224546922.12","isInstitution":true},{"branchName":"机构专用2","buyAmount":22551207,"sellAmount":20206852.45,"dataId":"9251699372800000机构专用22255120720206852.45","isInstitution":true},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":16896968.6,"sellAmount":17110283.6,"dataId":"9251699372800000招商证券股份有限公司深圳科技园高新南一道证券营业部16896968.617110283.6","isInstitution":false},{"branchName":"中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部","buyAmount":13610275.6,"sellAmount":14137057,"dataId":"9251699372800000中国银河证券股份有限公司上海杨浦区靖宇东路证券营业部13610275.614137057","isInstitution":false}]},"lastUpdated":"2023-11-09T11:07:59.838Z","totalPurchaseAmount":45001947.02000001,"institutionBuyAmount":17026328.95,"totalSellAmount":13463734.969999999,"institutionSellAmount":6229404.369999997,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":35688091.69999999,"institutionNetPurchaseAmount":8452570.029999994,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"654b32907a01dcdb81f6194b","stockId":925,"date":"2023-11-07T16:00:00.000Z","open":9.49,"close":9.94,"high":9.94,"low":9.2,"volume":91811500,"amount":883450000,"change":0.0996,"lastUpdated":"2023-11-08T07:02:40.021Z","stockPriceAmplitude":0.08043478260869574}},{"_id":"654cbd8f2546127ffae27550","stockId":925,"date":"2023-11-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24974250,"sellAmount":0,"dataId":"9251699372800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部249742500","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":12649644,"sellAmount":432057,"dataId":"9251699372800000华宝证券股份有限公司上海东大名路证券营业部12649644432057","isInstitution":false},{"branchName":"华泰证券股份有限公司成都锦晖西二街证券营业部","buyAmount":10326895,"sellAmount":16992,"dataId":"9251699372800000华泰证券股份有限公司成都锦晖西二街证券营业部1032689516992","isInstitution":false},{"branchName":"华泰证券股份有限公司武汉武珞路证券营业部","buyAmount":10144325.6,"sellAmount":68777,"dataId":"9251699372800000华泰证券股份有限公司武汉武珞路证券营业部10144325.668777","isInstitution":false},{"branchName":"机构专用","buyAmount":9893448,"sellAmount":5056793,"dataId":"9251699372800000机构专用98934485056793","isInstitution":true}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4969712,"sellAmount":28212002,"dataId":"9251699372800000中国国际金融股份有限公司上海分公司496971228212002","isInstitution":false},{"branchName":"招商证券股份有限公司深圳科技园高新南一道证券营业部","buyAmount":1442026,"sellAmount":16532970.6,"dataId":"9251699372800000招商证券股份有限公司深圳科技园高新南一道证券营业部144202616532970.6","isInstitution":false},{"branchName":"机构专用","buyAmount":998578,"sellAmount":15822694.6,"dataId":"9251699372800000机构专用99857815822694.6","isInstitution":true},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":3733585,"sellAmount":11003707.07,"dataId":"9251699372800000上海证券有限责任公司上海分公司373358511003707.07","isInstitution":false},{"branchName":"民生证券股份有限公司长沙分公司","buyAmount":0,"sellAmount":10479717,"dataId":"9251699372800000民生证券股份有限公司长沙分公司010479717","isInstitution":false}]},"lastUpdated":"2023-11-09T11:07:59.838Z","totalPurchaseAmount":62413943.599999994,"institutionBuyAmount":4836655,"totalSellAmount":70907190.27000001,"institutionSellAmount":14824116.6,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-8493246.670000017,"institutionNetPurchaseAmount":-9987461.600000001,"stock":{"_id":925,"stockCode":"000925","exchange":"sz","market":"a","stockType":"company","followedNum":255,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":925,"memoNum":5,"currency":"CNY","name":"众合科技","isFollowed":0},"candlestick":{"_id":"654b32907a01dcdb81f6194b","stockId":925,"date":"2023-11-07T16:00:00.000Z","open":9.49,"close":9.94,"high":9.94,"low":9.2,"volume":91811500,"amount":883450000,"change":0.0996,"lastUpdated":"2023-11-08T07:02:40.021Z","stockPriceAmplitude":0.08043478260869574}}],"dateFlag":"week"}