window.pageData = {"stock":{"name":"河钢资源","stockCode":"000923","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":923,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":8.512,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"stockId":923,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":8.891,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"stockId":923,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":8.518,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-07-20T16:00:00.000Z","stockId":923,"pcf_ttm":8.207,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":923,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":8.02,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":923,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":8.101,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2026-07-15T16:00:00.000Z","stockId":923,"pcf_ttm":8.555,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2026-07-14T16:00:00.000Z","stockId":923,"pcf_ttm":8.648,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":923,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":8.424,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"stockId":923,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":8.114,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":923,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":8.176,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-07-08T16:00:00.000Z","stockId":923,"pcf_ttm":7.604,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-07-07T16:00:00.000Z","stockId":923,"pcf_ttm":7.803,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-07-06T16:00:00.000Z","stockId":923,"pcf_ttm":7.964,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":923,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":8.089,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-07-02T16:00:00.000Z","stockId":923,"pcf_ttm":8.014,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2026-07-01T16:00:00.000Z","stockId":923,"pcf_ttm":7.859,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-06-30T16:00:00.000Z","stockId":923,"pcf_ttm":7.859,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-06-29T16:00:00.000Z","stockId":923,"pcf_ttm":7.716,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2026-06-28T16:00:00.000Z","stockId":923,"pcf_ttm":7.896,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":923,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.759,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"stockId":923,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":7.927,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":923,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":8.226,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":923,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":8.269,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-06-21T16:00:00.000Z","stockId":923,"pcf_ttm":8.779,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-06-17T16:00:00.000Z","stockId":923,"pcf_ttm":8.58,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-06-16T16:00:00.000Z","stockId":923,"pcf_ttm":8.648,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-06-15T16:00:00.000Z","stockId":923,"pcf_ttm":8.798,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-06-14T16:00:00.000Z","stockId":923,"pcf_ttm":8.99,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-06-11T16:00:00.000Z","stockId":923,"pcf_ttm":8.972,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-06-10T16:00:00.000Z","stockId":923,"pcf_ttm":8.655,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"stockId":923,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.692,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":923,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":8.754,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-06-07T16:00:00.000Z","stockId":923,"pcf_ttm":8.698,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-06-04T16:00:00.000Z","stockId":923,"pcf_ttm":9.152,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"stockId":923,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":9.276,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"stockId":923,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.78,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-06-01T16:00:00.000Z","stockId":923,"pcf_ttm":10.041,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-05-31T16:00:00.000Z","stockId":923,"pcf_ttm":9.718,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":923,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":9.649,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2026-05-27T16:00:00.000Z","stockId":923,"pcf_ttm":9.848,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-05-26T16:00:00.000Z","stockId":923,"pcf_ttm":9.904,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"stockId":923,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":10.383,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"stockId":923,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":9.91,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":923,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.798,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"stockId":923,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.519,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2026-05-19T16:00:00.000Z","stockId":923,"pcf_ttm":9.879,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-05-18T16:00:00.000Z","stockId":923,"pcf_ttm":9.898,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-05-17T16:00:00.000Z","stockId":923,"pcf_ttm":9.96,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"stockId":923,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.302,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-05-13T16:00:00.000Z","stockId":923,"pcf_ttm":10.849,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"stockId":923,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":11.222,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2026-05-11T16:00:00.000Z","stockId":923,"pcf_ttm":11.241,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"stockId":923,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":11.303,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"stockId":923,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":11.228,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"stockId":923,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":11.16,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"stockId":923,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.812,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2026-04-29T16:00:00.000Z","stockId":923,"pcf_ttm":10.445,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"stockId":923,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.681,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":923,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.201,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"stockId":923,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":15.498,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":923,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":15.693,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2026-04-22T16:00:00.000Z","stockId":923,"pcf_ttm":15.778,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"stockId":923,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":16.025,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"stockId":923,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":15.991,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"stockId":923,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.999,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"stockId":923,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":16.092,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"stockId":923,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":16.322,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2026-04-14T16:00:00.000Z","stockId":923,"pcf_ttm":16.092,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"stockId":923,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":16.135,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2026-04-12T16:00:00.000Z","stockId":923,"pcf_ttm":15.872,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"stockId":923,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":15.889,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":923,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":15.897,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"stockId":923,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":15.855,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2026-04-06T16:00:00.000Z","stockId":923,"pcf_ttm":15.116,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":923,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":15.073,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2026-04-01T16:00:00.000Z","stockId":923,"pcf_ttm":15.294,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2026-03-31T16:00:00.000Z","stockId":923,"pcf_ttm":15.642,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2026-03-30T16:00:00.000Z","stockId":923,"pcf_ttm":15.184,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"stockId":923,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":15.498,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":923,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":15.6,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"stockId":923,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":15.583,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"stockId":923,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":15.685,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2026-03-23T16:00:00.000Z","stockId":923,"pcf_ttm":15.447,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"stockId":923,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":14.963,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"stockId":923,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":15.846,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2026-03-18T16:00:00.000Z","stockId":923,"pcf_ttm":16.177,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2026-03-17T16:00:00.000Z","stockId":923,"pcf_ttm":17.239,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2026-03-16T16:00:00.000Z","stockId":923,"pcf_ttm":17.095,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2026-03-15T16:00:00.000Z","stockId":923,"pcf_ttm":17.366,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"stockId":923,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":17.596,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"stockId":923,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":17.774,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"stockId":923,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.961,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":923,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":17.918,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-03-08T16:00:00.000Z","stockId":923,"pcf_ttm":17.842,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-03-05T16:00:00.000Z","stockId":923,"pcf_ttm":18.334,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-03-04T16:00:00.000Z","stockId":923,"pcf_ttm":19.099,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"stockId":923,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":19.133,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":923,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":19.888,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"stockId":923,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":20.797,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":923,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":20.806,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2026-02-25T16:00:00.000Z","stockId":923,"pcf_ttm":20.542,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2026-02-24T16:00:00.000Z","stockId":923,"pcf_ttm":20.721,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":923,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":19.812,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2026-02-12T16:00:00.000Z","stockId":923,"pcf_ttm":19.787,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-02-11T16:00:00.000Z","stockId":923,"pcf_ttm":20.339,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"stockId":923,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":19.787,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-02-09T16:00:00.000Z","stockId":923,"pcf_ttm":19.43,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2026-02-08T16:00:00.000Z","stockId":923,"pcf_ttm":19.574,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"stockId":923,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":19.668,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"stockId":923,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.837,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"stockId":923,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":22.037,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2026-02-02T16:00:00.000Z","stockId":923,"pcf_ttm":20.602,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"stockId":923,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":19.634,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-01-29T16:00:00.000Z","stockId":923,"pcf_ttm":20.525,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"stockId":923,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":22.436,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"stockId":923,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":21.927,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2026-01-26T16:00:00.000Z","stockId":923,"pcf_ttm":21.298,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2026-01-25T16:00:00.000Z","stockId":923,"pcf_ttm":21.994,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2026-01-22T16:00:00.000Z","stockId":923,"pcf_ttm":21.247,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":923,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.194,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":923,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":20.508,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2026-01-19T16:00:00.000Z","stockId":923,"pcf_ttm":20.092,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2026-01-18T16:00:00.000Z","stockId":923,"pcf_ttm":20.576,"sp":24.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2026-01-15T16:00:00.000Z","stockId":923,"pcf_ttm":20.916,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"stockId":923,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":20.305,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"stockId":923,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":20.356,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-01-12T16:00:00.000Z","stockId":923,"pcf_ttm":19.719,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2026-01-11T16:00:00.000Z","stockId":923,"pcf_ttm":19.362,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":923,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":19.413,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-01-07T16:00:00.000Z","stockId":923,"pcf_ttm":19.286,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2026-01-06T16:00:00.000Z","stockId":923,"pcf_ttm":19.846,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-01-05T16:00:00.000Z","stockId":923,"pcf_ttm":19.031,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2026-01-04T16:00:00.000Z","stockId":923,"pcf_ttm":18.156,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-12-30T16:00:00.000Z","stockId":923,"pcf_ttm":17.978,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-12-29T16:00:00.000Z","stockId":923,"pcf_ttm":17.833,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-12-28T16:00:00.000Z","stockId":923,"pcf_ttm":17.519,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-12-25T16:00:00.000Z","stockId":923,"pcf_ttm":17.986,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-12-24T16:00:00.000Z","stockId":923,"pcf_ttm":17.052,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-12-23T16:00:00.000Z","stockId":923,"pcf_ttm":17.095,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-12-22T16:00:00.000Z","stockId":923,"pcf_ttm":16.33,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-12-21T16:00:00.000Z","stockId":923,"pcf_ttm":16.441,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2025-12-18T16:00:00.000Z","stockId":923,"pcf_ttm":16.39,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-12-17T16:00:00.000Z","stockId":923,"pcf_ttm":16.262,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-12-16T16:00:00.000Z","stockId":923,"pcf_ttm":16.33,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-12-15T16:00:00.000Z","stockId":923,"pcf_ttm":15.719,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-12-14T16:00:00.000Z","stockId":923,"pcf_ttm":16.042,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-12-11T16:00:00.000Z","stockId":923,"pcf_ttm":15.931,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-12-10T16:00:00.000Z","stockId":923,"pcf_ttm":15.736,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-12-09T16:00:00.000Z","stockId":923,"pcf_ttm":15.974,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-12-08T16:00:00.000Z","stockId":923,"pcf_ttm":15.88,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-12-07T16:00:00.000Z","stockId":923,"pcf_ttm":16.475,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-12-04T16:00:00.000Z","stockId":923,"pcf_ttm":16.568,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-12-03T16:00:00.000Z","stockId":923,"pcf_ttm":16.254,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-12-02T16:00:00.000Z","stockId":923,"pcf_ttm":15.846,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-12-01T16:00:00.000Z","stockId":923,"pcf_ttm":15.778,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-11-30T16:00:00.000Z","stockId":923,"pcf_ttm":15.965,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-11-27T16:00:00.000Z","stockId":923,"pcf_ttm":15.243,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-11-26T16:00:00.000Z","stockId":923,"pcf_ttm":14.912,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-11-25T16:00:00.000Z","stockId":923,"pcf_ttm":14.844,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":923,"pcf_ttm":14.929,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-11-23T16:00:00.000Z","stockId":923,"pcf_ttm":14.776,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-20T16:00:00.000Z","stockId":923,"pcf_ttm":14.547,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-11-19T16:00:00.000Z","stockId":923,"pcf_ttm":15.116,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-11-18T16:00:00.000Z","stockId":923,"pcf_ttm":15.294,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-11-17T16:00:00.000Z","stockId":923,"pcf_ttm":15.209,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-11-16T16:00:00.000Z","stockId":923,"pcf_ttm":15.49,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-11-13T16:00:00.000Z","stockId":923,"pcf_ttm":15.897,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-11-12T16:00:00.000Z","stockId":923,"pcf_ttm":16.109,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-11-11T16:00:00.000Z","stockId":923,"pcf_ttm":15.778,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-11-10T16:00:00.000Z","stockId":923,"pcf_ttm":15.651,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-11-09T16:00:00.000Z","stockId":923,"pcf_ttm":15.693,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-11-06T16:00:00.000Z","stockId":923,"pcf_ttm":15.591,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-11-05T16:00:00.000Z","stockId":923,"pcf_ttm":15.532,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-11-04T16:00:00.000Z","stockId":923,"pcf_ttm":15.031,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-11-03T16:00:00.000Z","stockId":923,"pcf_ttm":15.006,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-11-02T16:00:00.000Z","stockId":923,"pcf_ttm":15.608,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-10-30T16:00:00.000Z","stockId":923,"pcf_ttm":15.923,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-10-29T16:00:00.000Z","stockId":923,"pcf_ttm":14.388,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-10-28T16:00:00.000Z","stockId":923,"pcf_ttm":14.536,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-10-27T16:00:00.000Z","stockId":923,"pcf_ttm":14.076,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-10-26T16:00:00.000Z","stockId":923,"pcf_ttm":14.325,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-10-23T16:00:00.000Z","stockId":923,"pcf_ttm":14.232,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-10-22T16:00:00.000Z","stockId":923,"pcf_ttm":14.154,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-10-21T16:00:00.000Z","stockId":923,"pcf_ttm":14.044,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-10-20T16:00:00.000Z","stockId":923,"pcf_ttm":14.185,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-10-19T16:00:00.000Z","stockId":923,"pcf_ttm":13.998,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-10-16T16:00:00.000Z","stockId":923,"pcf_ttm":13.592,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":923,"pcf_ttm":13.888,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-10-14T16:00:00.000Z","stockId":923,"pcf_ttm":14.154,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2025-10-13T16:00:00.000Z","stockId":923,"pcf_ttm":14.068,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-10-12T16:00:00.000Z","stockId":923,"pcf_ttm":14.481,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-10-09T16:00:00.000Z","stockId":923,"pcf_ttm":14.793,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-10-08T16:00:00.000Z","stockId":923,"pcf_ttm":15.362,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-09-29T16:00:00.000Z","stockId":923,"pcf_ttm":13.966,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-09-28T16:00:00.000Z","stockId":923,"pcf_ttm":12.695,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-09-25T16:00:00.000Z","stockId":923,"pcf_ttm":12.321,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-24T16:00:00.000Z","stockId":923,"pcf_ttm":12.165,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-09-23T16:00:00.000Z","stockId":923,"pcf_ttm":11.939,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-09-22T16:00:00.000Z","stockId":923,"pcf_ttm":11.658,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-09-21T16:00:00.000Z","stockId":923,"pcf_ttm":11.978,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-09-18T16:00:00.000Z","stockId":923,"pcf_ttm":11.986,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-09-17T16:00:00.000Z","stockId":923,"pcf_ttm":11.978,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-09-16T16:00:00.000Z","stockId":923,"pcf_ttm":12.461,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-09-15T16:00:00.000Z","stockId":923,"pcf_ttm":12.555,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-09-14T16:00:00.000Z","stockId":923,"pcf_ttm":12.664,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-09-11T16:00:00.000Z","stockId":923,"pcf_ttm":12.851,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-09-10T16:00:00.000Z","stockId":923,"pcf_ttm":12.516,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-09-09T16:00:00.000Z","stockId":923,"pcf_ttm":12.056,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-09-08T16:00:00.000Z","stockId":923,"pcf_ttm":12.111,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-09-07T16:00:00.000Z","stockId":923,"pcf_ttm":11.978,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-09-04T16:00:00.000Z","stockId":923,"pcf_ttm":11.752,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-09-03T16:00:00.000Z","stockId":923,"pcf_ttm":11.51,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-09-02T16:00:00.000Z","stockId":923,"pcf_ttm":11.697,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-01T16:00:00.000Z","stockId":923,"pcf_ttm":11.83,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-08-31T16:00:00.000Z","stockId":923,"pcf_ttm":11.83,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-08-28T16:00:00.000Z","stockId":923,"pcf_ttm":11.463,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-08-27T16:00:00.000Z","stockId":923,"pcf_ttm":26.539,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-08-26T16:00:00.000Z","stockId":923,"pcf_ttm":26.265,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-08-25T16:00:00.000Z","stockId":923,"pcf_ttm":27.05,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-08-24T16:00:00.000Z","stockId":923,"pcf_ttm":27.086,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-08-21T16:00:00.000Z","stockId":923,"pcf_ttm":26.283,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-08-20T16:00:00.000Z","stockId":923,"pcf_ttm":26.374,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-08-19T16:00:00.000Z","stockId":923,"pcf_ttm":26.338,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-08-18T16:00:00.000Z","stockId":923,"pcf_ttm":26.192,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-08-17T16:00:00.000Z","stockId":923,"pcf_ttm":26.21,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-08-14T16:00:00.000Z","stockId":923,"pcf_ttm":26.521,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-08-13T16:00:00.000Z","stockId":923,"pcf_ttm":26.338,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-08-12T16:00:00.000Z","stockId":923,"pcf_ttm":26.539,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-08-11T16:00:00.000Z","stockId":923,"pcf_ttm":26.429,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-08-10T16:00:00.000Z","stockId":923,"pcf_ttm":26.028,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-08-07T16:00:00.000Z","stockId":923,"pcf_ttm":25.973,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-08-06T16:00:00.000Z","stockId":923,"pcf_ttm":25.608,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-08-05T16:00:00.000Z","stockId":923,"pcf_ttm":25.9,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":923,"pcf_ttm":25.827,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-08-03T16:00:00.000Z","stockId":923,"pcf_ttm":25.389,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-07-31T16:00:00.000Z","stockId":923,"pcf_ttm":25.279,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-07-30T16:00:00.000Z","stockId":923,"pcf_ttm":25.261,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-07-29T16:00:00.000Z","stockId":923,"pcf_ttm":26.301,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-07-28T16:00:00.000Z","stockId":923,"pcf_ttm":26.466,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-07-27T16:00:00.000Z","stockId":923,"pcf_ttm":26.21,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-07-24T16:00:00.000Z","stockId":923,"pcf_ttm":26.831,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-07-23T16:00:00.000Z","stockId":923,"pcf_ttm":27.123,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-07-22T16:00:00.000Z","stockId":923,"pcf_ttm":26.74,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-07-21T16:00:00.000Z","stockId":923,"pcf_ttm":27.269,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-07-20T16:00:00.000Z","stockId":923,"pcf_ttm":26.484,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-07-17T16:00:00.000Z","stockId":923,"pcf_ttm":25.663,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-07-16T16:00:00.000Z","stockId":923,"pcf_ttm":25.261,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-07-15T16:00:00.000Z","stockId":923,"pcf_ttm":25.261,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-07-14T16:00:00.000Z","stockId":923,"pcf_ttm":25.225,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-07-13T16:00:00.000Z","stockId":923,"pcf_ttm":25.681,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-07-10T16:00:00.000Z","stockId":923,"pcf_ttm":25.79,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-07-09T16:00:00.000Z","stockId":923,"pcf_ttm":25.754,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-07-08T16:00:00.000Z","stockId":923,"pcf_ttm":25.298,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-07-07T16:00:00.000Z","stockId":923,"pcf_ttm":25.736,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-07-06T16:00:00.000Z","stockId":923,"pcf_ttm":25.663,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-07-03T16:00:00.000Z","stockId":923,"pcf_ttm":25.535,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-07-02T16:00:00.000Z","stockId":923,"pcf_ttm":26.009,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-07-01T16:00:00.000Z","stockId":923,"pcf_ttm":26.247,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-06-30T16:00:00.000Z","stockId":923,"pcf_ttm":25.845,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-06-29T16:00:00.000Z","stockId":923,"pcf_ttm":25.261,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-06-26T16:00:00.000Z","stockId":923,"pcf_ttm":25.681,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-06-25T16:00:00.000Z","stockId":923,"pcf_ttm":24.933,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-06-24T16:00:00.000Z","stockId":923,"pcf_ttm":24.367,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-06-23T16:00:00.000Z","stockId":923,"pcf_ttm":25.152,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-06-22T16:00:00.000Z","stockId":923,"pcf_ttm":24.969,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-06-19T16:00:00.000Z","stockId":923,"pcf_ttm":24.714,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-06-18T16:00:00.000Z","stockId":923,"pcf_ttm":24.403,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-06-17T16:00:00.000Z","stockId":923,"pcf_ttm":24.568,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-06-16T16:00:00.000Z","stockId":923,"pcf_ttm":24.622,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-06-15T16:00:00.000Z","stockId":923,"pcf_ttm":24.586,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-06-12T16:00:00.000Z","stockId":923,"pcf_ttm":24.367,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-06-11T16:00:00.000Z","stockId":923,"pcf_ttm":24.622,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-06-10T16:00:00.000Z","stockId":923,"pcf_ttm":24.458,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-06-09T16:00:00.000Z","stockId":923,"pcf_ttm":24.257,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-06-08T16:00:00.000Z","stockId":923,"pcf_ttm":24.495,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-06-05T16:00:00.000Z","stockId":923,"pcf_ttm":24.33,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-06-04T16:00:00.000Z","stockId":923,"pcf_ttm":24.02,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-06-03T16:00:00.000Z","stockId":923,"pcf_ttm":24.202,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-06-02T16:00:00.000Z","stockId":923,"pcf_ttm":23.764,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-05-29T16:00:00.000Z","stockId":923,"pcf_ttm":23.856,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-05-28T16:00:00.000Z","stockId":923,"pcf_ttm":23.874,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-05-27T16:00:00.000Z","stockId":923,"pcf_ttm":23.783,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-05-26T16:00:00.000Z","stockId":923,"pcf_ttm":23.819,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-05-25T16:00:00.000Z","stockId":923,"pcf_ttm":23.947,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-05-22T16:00:00.000Z","stockId":923,"pcf_ttm":23.691,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-05-21T16:00:00.000Z","stockId":923,"pcf_ttm":23.874,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-05-20T16:00:00.000Z","stockId":923,"pcf_ttm":24.239,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-05-19T16:00:00.000Z","stockId":923,"pcf_ttm":24.111,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-05-18T16:00:00.000Z","stockId":923,"pcf_ttm":24.148,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-05-15T16:00:00.000Z","stockId":923,"pcf_ttm":24.148,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-05-14T16:00:00.000Z","stockId":923,"pcf_ttm":24.148,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-05-13T16:00:00.000Z","stockId":923,"pcf_ttm":24.604,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-05-12T16:00:00.000Z","stockId":923,"pcf_ttm":24.403,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-05-11T16:00:00.000Z","stockId":923,"pcf_ttm":24.513,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-05-08T16:00:00.000Z","stockId":923,"pcf_ttm":23.892,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-05-07T16:00:00.000Z","stockId":923,"pcf_ttm":24.002,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-05-06T16:00:00.000Z","stockId":923,"pcf_ttm":23.91,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-05-05T16:00:00.000Z","stockId":923,"pcf_ttm":23.764,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-04-29T16:00:00.000Z","stockId":923,"pcf_ttm":23.637,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2025-04-28T16:00:00.000Z","stockId":923,"pcf_ttm":23.564,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-04-27T16:00:00.000Z","stockId":923,"pcf_ttm":23.545,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-04-24T16:00:00.000Z","stockId":923,"pcf_ttm":23.874,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-04-23T16:00:00.000Z","stockId":923,"pcf_ttm":5.618,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-04-22T16:00:00.000Z","stockId":923,"pcf_ttm":5.704,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-04-21T16:00:00.000Z","stockId":923,"pcf_ttm":5.692,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-04-20T16:00:00.000Z","stockId":923,"pcf_ttm":5.647,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-04-17T16:00:00.000Z","stockId":923,"pcf_ttm":5.568,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-04-16T16:00:00.000Z","stockId":923,"pcf_ttm":5.502,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-04-15T16:00:00.000Z","stockId":923,"pcf_ttm":5.54,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-04-14T16:00:00.000Z","stockId":923,"pcf_ttm":5.61,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-04-13T16:00:00.000Z","stockId":923,"pcf_ttm":5.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-04-10T16:00:00.000Z","stockId":923,"pcf_ttm":5.61,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-04-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.54,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-04-08T16:00:00.000Z","stockId":923,"pcf_ttm":5.408,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-04-07T16:00:00.000Z","stockId":923,"pcf_ttm":5.367,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-04-06T16:00:00.000Z","stockId":923,"pcf_ttm":5.605,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2025-04-02T16:00:00.000Z","stockId":923,"pcf_ttm":6.227,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-04-01T16:00:00.000Z","stockId":923,"pcf_ttm":6.462,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-03-31T16:00:00.000Z","stockId":923,"pcf_ttm":6.503,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-03-30T16:00:00.000Z","stockId":923,"pcf_ttm":6.487,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-03-27T16:00:00.000Z","stockId":923,"pcf_ttm":6.466,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-03-26T16:00:00.000Z","stockId":923,"pcf_ttm":6.507,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-03-25T16:00:00.000Z","stockId":923,"pcf_ttm":6.742,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-03-24T16:00:00.000Z","stockId":923,"pcf_ttm":6.709,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-23T16:00:00.000Z","stockId":923,"pcf_ttm":6.775,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-20T16:00:00.000Z","stockId":923,"pcf_ttm":6.367,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-03-19T16:00:00.000Z","stockId":923,"pcf_ttm":6.063,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-03-18T16:00:00.000Z","stockId":923,"pcf_ttm":6.05,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-03-17T16:00:00.000Z","stockId":923,"pcf_ttm":6.071,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-03-16T16:00:00.000Z","stockId":923,"pcf_ttm":5.947,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-03-13T16:00:00.000Z","stockId":923,"pcf_ttm":6.042,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-03-12T16:00:00.000Z","stockId":923,"pcf_ttm":5.972,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-03-11T16:00:00.000Z","stockId":923,"pcf_ttm":5.906,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-03-10T16:00:00.000Z","stockId":923,"pcf_ttm":5.89,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-03-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.807,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-03-06T16:00:00.000Z","stockId":923,"pcf_ttm":5.733,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-03-05T16:00:00.000Z","stockId":923,"pcf_ttm":5.659,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-03-04T16:00:00.000Z","stockId":923,"pcf_ttm":5.589,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-03-03T16:00:00.000Z","stockId":923,"pcf_ttm":5.593,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-03-02T16:00:00.000Z","stockId":923,"pcf_ttm":5.593,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-02-27T16:00:00.000Z","stockId":923,"pcf_ttm":5.568,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-02-26T16:00:00.000Z","stockId":923,"pcf_ttm":5.651,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":923,"pcf_ttm":5.762,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-02-24T16:00:00.000Z","stockId":923,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.573,"sp":13.53,"lxr_fc_rights":12.52},{"date":"2025-02-23T16:00:00.000Z","stockId":923,"pcf_ttm":5.63,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-02-20T16:00:00.000Z","stockId":923,"pcf_ttm":5.659,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-02-19T16:00:00.000Z","stockId":923,"pcf_ttm":5.643,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-02-18T16:00:00.000Z","stockId":923,"pcf_ttm":5.655,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-02-17T16:00:00.000Z","stockId":923,"pcf_ttm":5.659,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-02-16T16:00:00.000Z","stockId":923,"pcf_ttm":5.733,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-02-13T16:00:00.000Z","stockId":923,"pcf_ttm":5.886,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-02-12T16:00:00.000Z","stockId":923,"pcf_ttm":5.857,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-02-11T16:00:00.000Z","stockId":923,"pcf_ttm":5.894,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-02-10T16:00:00.000Z","stockId":923,"pcf_ttm":5.96,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-02-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.935,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-02-06T16:00:00.000Z","stockId":923,"pcf_ttm":5.869,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-02-05T16:00:00.000Z","stockId":923,"pcf_ttm":5.807,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-02-04T16:00:00.000Z","stockId":923,"pcf_ttm":5.758,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-01-26T16:00:00.000Z","stockId":923,"pcf_ttm":5.836,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-01-23T16:00:00.000Z","stockId":923,"pcf_ttm":5.803,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-01-22T16:00:00.000Z","stockId":923,"pcf_ttm":5.659,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-01-21T16:00:00.000Z","stockId":923,"pcf_ttm":5.667,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-01-20T16:00:00.000Z","stockId":923,"pcf_ttm":5.729,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-01-19T16:00:00.000Z","stockId":923,"pcf_ttm":5.733,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-01-16T16:00:00.000Z","stockId":923,"pcf_ttm":5.758,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-01-15T16:00:00.000Z","stockId":923,"pcf_ttm":5.745,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-01-14T16:00:00.000Z","stockId":923,"pcf_ttm":5.655,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":923,"pcf_ttm":5.696,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-01-12T16:00:00.000Z","stockId":923,"pcf_ttm":5.618,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-01-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.548,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-01-08T16:00:00.000Z","stockId":923,"pcf_ttm":5.573,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-01-07T16:00:00.000Z","stockId":923,"pcf_ttm":5.544,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-01-06T16:00:00.000Z","stockId":923,"pcf_ttm":5.663,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-01-05T16:00:00.000Z","stockId":923,"pcf_ttm":5.618,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-01-02T16:00:00.000Z","stockId":923,"pcf_ttm":5.655,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-01-01T16:00:00.000Z","stockId":923,"pcf_ttm":5.663,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-12-30T16:00:00.000Z","stockId":923,"pcf_ttm":5.725,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-12-29T16:00:00.000Z","stockId":923,"pcf_ttm":5.848,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-12-26T16:00:00.000Z","stockId":923,"pcf_ttm":5.848,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-12-25T16:00:00.000Z","stockId":923,"pcf_ttm":5.836,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-12-24T16:00:00.000Z","stockId":923,"pcf_ttm":5.853,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-12-23T16:00:00.000Z","stockId":923,"pcf_ttm":5.918,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-12-22T16:00:00.000Z","stockId":923,"pcf_ttm":5.848,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-12-19T16:00:00.000Z","stockId":923,"pcf_ttm":5.939,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-12-18T16:00:00.000Z","stockId":923,"pcf_ttm":6.009,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-12-17T16:00:00.000Z","stockId":923,"pcf_ttm":6.05,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-12-16T16:00:00.000Z","stockId":923,"pcf_ttm":6.05,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-12-15T16:00:00.000Z","stockId":923,"pcf_ttm":6.091,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-12-12T16:00:00.000Z","stockId":923,"pcf_ttm":6.116,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-12-11T16:00:00.000Z","stockId":923,"pcf_ttm":6.322,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-12-10T16:00:00.000Z","stockId":923,"pcf_ttm":6.264,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-12-09T16:00:00.000Z","stockId":923,"pcf_ttm":6.219,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":923,"pcf_ttm":6.24,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-12-05T16:00:00.000Z","stockId":923,"pcf_ttm":6.219,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-12-04T16:00:00.000Z","stockId":923,"pcf_ttm":6.182,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-12-03T16:00:00.000Z","stockId":923,"pcf_ttm":6.215,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-12-02T16:00:00.000Z","stockId":923,"pcf_ttm":6.231,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-12-01T16:00:00.000Z","stockId":923,"pcf_ttm":6.285,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-11-28T16:00:00.000Z","stockId":923,"pcf_ttm":6.194,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-11-27T16:00:00.000Z","stockId":923,"pcf_ttm":6.1,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-11-26T16:00:00.000Z","stockId":923,"pcf_ttm":6.096,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-11-25T16:00:00.000Z","stockId":923,"pcf_ttm":6.054,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-11-24T16:00:00.000Z","stockId":923,"pcf_ttm":6.116,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-11-21T16:00:00.000Z","stockId":923,"pcf_ttm":6.054,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-11-20T16:00:00.000Z","stockId":923,"pcf_ttm":6.306,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-11-19T16:00:00.000Z","stockId":923,"pcf_ttm":6.355,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-11-18T16:00:00.000Z","stockId":923,"pcf_ttm":6.334,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-11-17T16:00:00.000Z","stockId":923,"pcf_ttm":6.182,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-11-14T16:00:00.000Z","stockId":923,"pcf_ttm":6.178,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-11-13T16:00:00.000Z","stockId":923,"pcf_ttm":6.256,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-11-12T16:00:00.000Z","stockId":923,"pcf_ttm":6.479,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-11-11T16:00:00.000Z","stockId":923,"pcf_ttm":6.446,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-11-10T16:00:00.000Z","stockId":923,"pcf_ttm":6.573,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-11-07T16:00:00.000Z","stockId":923,"pcf_ttm":6.792,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-11-06T16:00:00.000Z","stockId":923,"pcf_ttm":6.771,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-11-05T16:00:00.000Z","stockId":923,"pcf_ttm":6.672,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-11-04T16:00:00.000Z","stockId":923,"pcf_ttm":6.561,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-11-03T16:00:00.000Z","stockId":923,"pcf_ttm":6.376,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-10-31T16:00:00.000Z","stockId":923,"pcf_ttm":6.157,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-10-30T16:00:00.000Z","stockId":923,"pcf_ttm":6.05,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-10-29T16:00:00.000Z","stockId":923,"pcf_ttm":6.416,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-10-28T16:00:00.000Z","stockId":923,"pcf_ttm":6.518,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-10-27T16:00:00.000Z","stockId":923,"sp":15.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.744,"lxr_fc_rights":14.62},{"date":"2024-10-24T16:00:00.000Z","stockId":923,"sp":15.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.411,"lxr_fc_rights":13.89},{"date":"2024-10-23T16:00:00.000Z","stockId":923,"sp":14.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.335,"lxr_fc_rights":13.73},{"date":"2024-10-22T16:00:00.000Z","stockId":923,"sp":15.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.411,"lxr_fc_rights":13.89},{"date":"2024-10-21T16:00:00.000Z","stockId":923,"sp":15.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.416,"lxr_fc_rights":13.9},{"date":"2024-10-20T16:00:00.000Z","stockId":923,"sp":14.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.373,"lxr_fc_rights":13.81},{"date":"2024-10-17T16:00:00.000Z","stockId":923,"sp":14.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.39,"lxr_fc_rights":13.85},{"date":"2024-10-16T16:00:00.000Z","stockId":923,"sp":14.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.36,"lxr_fc_rights":13.78},{"date":"2024-10-15T16:00:00.000Z","stockId":923,"sp":15.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.45,"lxr_fc_rights":13.98},{"date":"2024-10-14T16:00:00.000Z","stockId":923,"sp":15.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.445,"lxr_fc_rights":13.97},{"date":"2024-10-13T16:00:00.000Z","stockId":923,"sp":15.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.68,"lxr_fc_rights":14.48},{"date":"2024-10-10T16:00:00.000Z","stockId":923,"pcf_ttm":6.492,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-10-09T16:00:00.000Z","stockId":923,"pcf_ttm":6.616,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-10-08T16:00:00.000Z","stockId":923,"pcf_ttm":6.445,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-10-07T16:00:00.000Z","stockId":923,"pcf_ttm":7.163,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2024-09-29T16:00:00.000Z","stockId":923,"pcf_ttm":7.192,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-09-26T16:00:00.000Z","stockId":923,"pcf_ttm":6.539,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-09-25T16:00:00.000Z","stockId":923,"pcf_ttm":6.189,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-09-24T16:00:00.000Z","stockId":923,"pcf_ttm":5.775,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-09-23T16:00:00.000Z","stockId":923,"pcf_ttm":5.652,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-09-22T16:00:00.000Z","stockId":923,"pcf_ttm":5.302,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-09-19T16:00:00.000Z","stockId":923,"pcf_ttm":5.336,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-09-18T16:00:00.000Z","stockId":923,"pcf_ttm":5.314,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-09-17T16:00:00.000Z","stockId":923,"pcf_ttm":5.186,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-09-12T16:00:00.000Z","stockId":923,"pcf_ttm":5.178,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-09-11T16:00:00.000Z","stockId":923,"pcf_ttm":5.212,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-09-10T16:00:00.000Z","stockId":923,"pcf_ttm":5.195,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-09-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.229,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-09-08T16:00:00.000Z","stockId":923,"pcf_ttm":5.242,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-09-05T16:00:00.000Z","stockId":923,"pcf_ttm":5.276,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-09-04T16:00:00.000Z","stockId":923,"pcf_ttm":5.37,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-03T16:00:00.000Z","stockId":923,"pcf_ttm":5.387,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-09-02T16:00:00.000Z","stockId":923,"pcf_ttm":5.575,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-09-01T16:00:00.000Z","stockId":923,"pcf_ttm":5.558,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-08-29T16:00:00.000Z","stockId":923,"pcf_ttm":5.767,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-08-28T16:00:00.000Z","stockId":923,"pcf_ttm":5.78,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-08-27T16:00:00.000Z","stockId":923,"pcf_ttm":4.233,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-08-26T16:00:00.000Z","stockId":923,"pcf_ttm":4.266,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-08-25T16:00:00.000Z","stockId":923,"pcf_ttm":4.316,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-08-22T16:00:00.000Z","stockId":923,"pcf_ttm":4.326,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-08-21T16:00:00.000Z","stockId":923,"pcf_ttm":4.286,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-08-20T16:00:00.000Z","stockId":923,"pcf_ttm":4.349,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-08-19T16:00:00.000Z","stockId":923,"pcf_ttm":4.329,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-08-18T16:00:00.000Z","stockId":923,"pcf_ttm":4.48,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-08-15T16:00:00.000Z","stockId":923,"pcf_ttm":4.398,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-08-14T16:00:00.000Z","stockId":923,"pcf_ttm":4.438,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-08-13T16:00:00.000Z","stockId":923,"pcf_ttm":4.385,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-08-12T16:00:00.000Z","stockId":923,"pcf_ttm":4.563,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-08-11T16:00:00.000Z","stockId":923,"pcf_ttm":4.553,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-08-08T16:00:00.000Z","stockId":923,"pcf_ttm":4.569,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-08-07T16:00:00.000Z","stockId":923,"pcf_ttm":4.596,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-08-06T16:00:00.000Z","stockId":923,"pcf_ttm":4.639,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-08-05T16:00:00.000Z","stockId":923,"pcf_ttm":4.662,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-08-04T16:00:00.000Z","stockId":923,"pcf_ttm":4.543,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-08-01T16:00:00.000Z","stockId":923,"pcf_ttm":4.573,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-31T16:00:00.000Z","stockId":923,"pcf_ttm":4.619,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-07-30T16:00:00.000Z","stockId":923,"pcf_ttm":4.665,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-07-29T16:00:00.000Z","stockId":923,"pcf_ttm":4.48,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-07-28T16:00:00.000Z","stockId":923,"pcf_ttm":4.53,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-25T16:00:00.000Z","stockId":923,"pcf_ttm":4.652,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-07-24T16:00:00.000Z","stockId":923,"pcf_ttm":4.612,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-07-23T16:00:00.000Z","stockId":923,"pcf_ttm":4.698,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-07-22T16:00:00.000Z","stockId":923,"pcf_ttm":4.731,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-07-21T16:00:00.000Z","stockId":923,"pcf_ttm":4.955,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-07-18T16:00:00.000Z","stockId":923,"pcf_ttm":5.054,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-07-17T16:00:00.000Z","stockId":923,"pcf_ttm":5.169,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-07-16T16:00:00.000Z","stockId":923,"pcf_ttm":5.235,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-07-15T16:00:00.000Z","stockId":923,"pcf_ttm":5.37,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-07-14T16:00:00.000Z","stockId":923,"pcf_ttm":5.41,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-07-11T16:00:00.000Z","stockId":923,"pcf_ttm":5.39,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-07-10T16:00:00.000Z","stockId":923,"pcf_ttm":5.673,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-07-09T16:00:00.000Z","stockId":923,"pcf_ttm":5.472,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-07-08T16:00:00.000Z","stockId":923,"pcf_ttm":5.746,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-07-07T16:00:00.000Z","stockId":923,"pcf_ttm":5.64,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-07-04T16:00:00.000Z","stockId":923,"pcf_ttm":5.821,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-07-03T16:00:00.000Z","stockId":923,"pcf_ttm":5.66,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-07-02T16:00:00.000Z","stockId":923,"pcf_ttm":5.722,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-07-01T16:00:00.000Z","stockId":923,"pcf_ttm":5.746,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-06-30T16:00:00.000Z","stockId":923,"pcf_ttm":5.802,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-06-27T16:00:00.000Z","stockId":923,"pcf_ttm":5.673,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-06-26T16:00:00.000Z","stockId":923,"pcf_ttm":5.568,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"pcf_ttm":5.755,"sp":17.47,"stockId":923,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"pcf_ttm":5.769,"sp":17.51,"stockId":923,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"pcf_ttm":5.746,"sp":17.44,"stockId":923,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"pcf_ttm":5.94,"sp":18.03,"stockId":923,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":5.867,"sp":17.81,"stockId":923,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"pcf_ttm":5.946,"sp":18.05,"stockId":923,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"pcf_ttm":5.914,"sp":17.95,"stockId":923,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"pcf_ttm":5.874,"sp":17.83,"stockId":923,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"pcf_ttm":5.956,"sp":18.08,"stockId":923,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"pcf_ttm":5.838,"sp":17.72,"stockId":923,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"pcf_ttm":5.986,"sp":18.17,"stockId":923,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"pcf_ttm":5.966,"sp":18.11,"stockId":923,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"pcf_ttm":6.052,"sp":18.37,"stockId":923,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"pcf_ttm":6.003,"sp":18.22,"stockId":923,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"pcf_ttm":5.996,"sp":18.2,"stockId":923,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"pcf_ttm":6.171,"sp":18.73,"stockId":923,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"pcf_ttm":6.022,"sp":18.28,"stockId":923,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"pcf_ttm":6.345,"sp":19.26,"stockId":923,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"pcf_ttm":6.368,"sp":19.33,"stockId":923,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"pcf_ttm":6.675,"sp":20.26,"stockId":923,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"pcf_ttm":6.675,"sp":20.26,"stockId":923,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"pcf_ttm":6.668,"sp":20.24,"stockId":923,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"pcf_ttm":6.589,"sp":20,"stockId":923,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"pcf_ttm":6.586,"sp":19.99,"stockId":923,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"pcf_ttm":6.895,"sp":20.93,"stockId":923,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"pcf_ttm":6.984,"sp":21.2,"stockId":923,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"pcf_ttm":7.205,"sp":21.87,"stockId":923,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"pcf_ttm":6.698,"sp":20.33,"stockId":923,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"pcf_ttm":6.543,"sp":19.86,"stockId":923,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"pcf_ttm":6.589,"sp":20,"stockId":923,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"pcf_ttm":6.714,"sp":20.38,"stockId":923,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"pcf_ttm":6.447,"sp":19.57,"stockId":923,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-05-09T16:00:00.000Z","stockId":923,"pcf_ttm":6.25,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-05-08T16:00:00.000Z","stockId":923,"pcf_ttm":6.154,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-05-07T16:00:00.000Z","stockId":923,"pcf_ttm":6.049,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-05-06T16:00:00.000Z","stockId":923,"pcf_ttm":6.134,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-05-05T16:00:00.000Z","stockId":923,"pcf_ttm":6.124,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-04-29T16:00:00.000Z","stockId":923,"pcf_ttm":5.996,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-04-28T16:00:00.000Z","stockId":923,"pcf_ttm":6.072,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-04-25T16:00:00.000Z","stockId":923,"pcf_ttm":59.171,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-04-24T16:00:00.000Z","stockId":923,"pcf_ttm":59.039,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-04-23T16:00:00.000Z","stockId":923,"pcf_ttm":59.829,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-04-22T16:00:00.000Z","stockId":923,"pcf_ttm":58.314,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-04-21T16:00:00.000Z","stockId":923,"pcf_ttm":60.29,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-04-18T16:00:00.000Z","stockId":923,"pcf_ttm":61.541,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-04-17T16:00:00.000Z","stockId":923,"pcf_ttm":61.739,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-04-16T16:00:00.000Z","stockId":923,"pcf_ttm":60.652,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-04-15T16:00:00.000Z","stockId":923,"pcf_ttm":57.491,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-04-14T16:00:00.000Z","stockId":923,"pcf_ttm":61.113,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-04-11T16:00:00.000Z","stockId":923,"pcf_ttm":61.607,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-04-10T16:00:00.000Z","stockId":923,"pcf_ttm":62.233,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-04-09T16:00:00.000Z","stockId":923,"pcf_ttm":61.607,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-04-08T16:00:00.000Z","stockId":923,"pcf_ttm":61.508,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-04-07T16:00:00.000Z","stockId":923,"pcf_ttm":60.553,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-04-02T16:00:00.000Z","stockId":923,"pcf_ttm":60.521,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-04-01T16:00:00.000Z","stockId":923,"pcf_ttm":56.503,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-03-31T16:00:00.000Z","stockId":923,"pcf_ttm":55.581,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-03-28T16:00:00.000Z","stockId":923,"pcf_ttm":55.977,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-03-27T16:00:00.000Z","stockId":923,"pcf_ttm":54.231,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-03-26T16:00:00.000Z","stockId":923,"pcf_ttm":52.355,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-03-25T16:00:00.000Z","stockId":923,"pcf_ttm":52.75,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-03-24T16:00:00.000Z","stockId":923,"pcf_ttm":54.231,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-03-21T16:00:00.000Z","stockId":923,"pcf_ttm":53.902,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-03-20T16:00:00.000Z","stockId":923,"pcf_ttm":55.779,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-03-19T16:00:00.000Z","stockId":923,"pcf_ttm":55.219,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-03-18T16:00:00.000Z","stockId":923,"pcf_ttm":55.647,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-03-17T16:00:00.000Z","stockId":923,"pcf_ttm":55.68,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-14T16:00:00.000Z","stockId":923,"pcf_ttm":55.977,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-03-13T16:00:00.000Z","stockId":923,"pcf_ttm":52.453,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-03-12T16:00:00.000Z","stockId":923,"pcf_ttm":50.181,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-03-11T16:00:00.000Z","stockId":923,"pcf_ttm":50.148,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-03-10T16:00:00.000Z","stockId":923,"pcf_ttm":52.816,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-03-07T16:00:00.000Z","stockId":923,"pcf_ttm":53.968,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-03-06T16:00:00.000Z","stockId":923,"pcf_ttm":53.013,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-03-05T16:00:00.000Z","stockId":923,"pcf_ttm":49.622,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-03-04T16:00:00.000Z","stockId":923,"pcf_ttm":49.885,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-03-03T16:00:00.000Z","stockId":923,"pcf_ttm":50.181,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-02-29T16:00:00.000Z","stockId":923,"pcf_ttm":51.828,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-02-28T16:00:00.000Z","stockId":923,"pcf_ttm":51.498,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-02-27T16:00:00.000Z","stockId":923,"pcf_ttm":49.984,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-02-26T16:00:00.000Z","stockId":923,"pcf_ttm":51.037,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-02-25T16:00:00.000Z","stockId":923,"pcf_ttm":51.729,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-02-22T16:00:00.000Z","stockId":923,"pcf_ttm":51.465,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-02-21T16:00:00.000Z","stockId":923,"pcf_ttm":52.157,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-02-20T16:00:00.000Z","stockId":923,"pcf_ttm":51.828,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-02-19T16:00:00.000Z","stockId":923,"pcf_ttm":53.902,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-02-18T16:00:00.000Z","stockId":923,"pcf_ttm":53.309,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-02-07T16:00:00.000Z","stockId":923,"pcf_ttm":50.708,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-02-06T16:00:00.000Z","stockId":923,"pcf_ttm":49.753,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-02-05T16:00:00.000Z","stockId":923,"pcf_ttm":48.469,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-02-04T16:00:00.000Z","stockId":923,"pcf_ttm":46.065,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-02-01T16:00:00.000Z","stockId":923,"pcf_ttm":48.436,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-01-31T16:00:00.000Z","stockId":923,"pcf_ttm":49.391,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-01-30T16:00:00.000Z","stockId":923,"pcf_ttm":51.07,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-01-29T16:00:00.000Z","stockId":923,"pcf_ttm":52.453,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-01-28T16:00:00.000Z","stockId":923,"pcf_ttm":51.762,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-01-25T16:00:00.000Z","stockId":923,"pcf_ttm":52.058,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-01-24T16:00:00.000Z","stockId":923,"pcf_ttm":52.881,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-01-23T16:00:00.000Z","stockId":923,"pcf_ttm":50.28,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-01-22T16:00:00.000Z","stockId":923,"pcf_ttm":48.502,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-01-21T16:00:00.000Z","stockId":923,"pcf_ttm":46.954,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-01-18T16:00:00.000Z","stockId":923,"pcf_ttm":49.687,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-01-17T16:00:00.000Z","stockId":923,"pcf_ttm":49.391,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-01-16T16:00:00.000Z","stockId":923,"pcf_ttm":51.433,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-01-15T16:00:00.000Z","stockId":923,"pcf_ttm":52.947,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-01-14T16:00:00.000Z","stockId":923,"pcf_ttm":53.342,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-01-11T16:00:00.000Z","stockId":923,"pcf_ttm":53.54,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-01-10T16:00:00.000Z","stockId":923,"pcf_ttm":53.77,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-01-09T16:00:00.000Z","stockId":923,"pcf_ttm":54.33,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-01-08T16:00:00.000Z","stockId":923,"pcf_ttm":54.396,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-01-07T16:00:00.000Z","stockId":923,"pcf_ttm":54.89,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-01-04T16:00:00.000Z","stockId":923,"pcf_ttm":55.483,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-01-03T16:00:00.000Z","stockId":923,"pcf_ttm":56.306,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-01-02T16:00:00.000Z","stockId":923,"pcf_ttm":56.833,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-01-01T16:00:00.000Z","stockId":923,"pcf_ttm":56.075,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-12-28T16:00:00.000Z","stockId":923,"pcf_ttm":55.318,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-12-27T16:00:00.000Z","stockId":923,"pcf_ttm":54.758,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-12-26T16:00:00.000Z","stockId":923,"pcf_ttm":52.618,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-12-25T16:00:00.000Z","stockId":923,"pcf_ttm":51.235,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-12-24T16:00:00.000Z","stockId":923,"pcf_ttm":51.367,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-12-21T16:00:00.000Z","stockId":923,"pcf_ttm":51.498,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-12-20T16:00:00.000Z","stockId":923,"pcf_ttm":51.037,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-12-19T16:00:00.000Z","stockId":923,"pcf_ttm":50.478,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-12-18T16:00:00.000Z","stockId":923,"pcf_ttm":50.972,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-12-17T16:00:00.000Z","stockId":923,"pcf_ttm":51.4,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-12-14T16:00:00.000Z","stockId":923,"pcf_ttm":52.091,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-13T16:00:00.000Z","stockId":923,"pcf_ttm":51.597,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-12-12T16:00:00.000Z","stockId":923,"pcf_ttm":51.433,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-12-11T16:00:00.000Z","stockId":923,"pcf_ttm":53.54,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-12-10T16:00:00.000Z","stockId":923,"pcf_ttm":53.77,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-12-07T16:00:00.000Z","stockId":923,"pcf_ttm":52.914,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-12-06T16:00:00.000Z","stockId":923,"pcf_ttm":53.672,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-12-05T16:00:00.000Z","stockId":923,"pcf_ttm":53.507,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-12-04T16:00:00.000Z","stockId":923,"pcf_ttm":53.112,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-12-03T16:00:00.000Z","stockId":923,"pcf_ttm":54.133,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-11-30T16:00:00.000Z","stockId":923,"pcf_ttm":54.1,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-11-29T16:00:00.000Z","stockId":923,"pcf_ttm":54.396,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-11-28T16:00:00.000Z","stockId":923,"pcf_ttm":54.791,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-11-27T16:00:00.000Z","stockId":923,"pcf_ttm":54.692,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-11-26T16:00:00.000Z","stockId":923,"pcf_ttm":55.581,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-11-23T16:00:00.000Z","stockId":923,"pcf_ttm":55.45,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2023-11-22T16:00:00.000Z","stockId":923,"pcf_ttm":55.68,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-11-21T16:00:00.000Z","stockId":923,"pcf_ttm":54.264,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-11-20T16:00:00.000Z","stockId":923,"pcf_ttm":55.12,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-11-19T16:00:00.000Z","stockId":923,"pcf_ttm":54.758,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-11-16T16:00:00.000Z","stockId":923,"pcf_ttm":55.153,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-11-15T16:00:00.000Z","stockId":923,"pcf_ttm":55.318,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-11-14T16:00:00.000Z","stockId":923,"pcf_ttm":56.438,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-11-13T16:00:00.000Z","stockId":923,"pcf_ttm":55.219,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-11-12T16:00:00.000Z","stockId":923,"pcf_ttm":55.548,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-11-09T16:00:00.000Z","stockId":923,"pcf_ttm":52.75,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-11-08T16:00:00.000Z","stockId":923,"pcf_ttm":52.19,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-11-07T16:00:00.000Z","stockId":923,"pcf_ttm":51.465,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-06T16:00:00.000Z","stockId":923,"pcf_ttm":52.783,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-11-05T16:00:00.000Z","stockId":923,"pcf_ttm":52.651,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-11-02T16:00:00.000Z","stockId":923,"pcf_ttm":53.375,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-11-01T16:00:00.000Z","stockId":923,"pcf_ttm":53.375,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-10-31T16:00:00.000Z","stockId":923,"pcf_ttm":54.725,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-10-30T16:00:00.000Z","stockId":923,"pcf_ttm":53.935,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-10-29T16:00:00.000Z","stockId":923,"pcf_ttm":54.627,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2023-10-26T16:00:00.000Z","stockId":923,"pcf_ttm":52.848,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-10-25T16:00:00.000Z","stockId":923,"pcf_ttm":14.064,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-10-24T16:00:00.000Z","stockId":923,"pcf_ttm":14.377,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2023-10-23T16:00:00.000Z","stockId":923,"pcf_ttm":13.634,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2023-10-22T16:00:00.000Z","stockId":923,"pcf_ttm":13.348,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-10-19T16:00:00.000Z","stockId":923,"pcf_ttm":13.858,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-10-18T16:00:00.000Z","stockId":923,"pcf_ttm":14.073,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-10-17T16:00:00.000Z","stockId":923,"pcf_ttm":14.082,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-10-16T16:00:00.000Z","stockId":923,"pcf_ttm":14.18,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2023-10-15T16:00:00.000Z","stockId":923,"pcf_ttm":14.001,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-10-12T16:00:00.000Z","stockId":923,"pcf_ttm":14.404,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-10-11T16:00:00.000Z","stockId":923,"pcf_ttm":14.556,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-10-10T16:00:00.000Z","stockId":923,"pcf_ttm":14.126,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-10-09T16:00:00.000Z","stockId":923,"pcf_ttm":14.108,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-10-08T16:00:00.000Z","stockId":923,"pcf_ttm":14.287,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-09-27T16:00:00.000Z","stockId":923,"pcf_ttm":14.332,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-09-26T16:00:00.000Z","stockId":923,"pcf_ttm":14.466,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-09-25T16:00:00.000Z","stockId":923,"pcf_ttm":14.645,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2023-09-24T16:00:00.000Z","stockId":923,"pcf_ttm":14.869,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-09-21T16:00:00.000Z","stockId":923,"pcf_ttm":15.003,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2023-09-20T16:00:00.000Z","stockId":923,"pcf_ttm":15.227,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-09-19T16:00:00.000Z","stockId":923,"pcf_ttm":15.442,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2023-09-18T16:00:00.000Z","stockId":923,"pcf_ttm":15.316,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-17T16:00:00.000Z","stockId":923,"pcf_ttm":15.289,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-09-14T16:00:00.000Z","stockId":923,"pcf_ttm":15.37,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-09-13T16:00:00.000Z","stockId":923,"pcf_ttm":15.146,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-09-12T16:00:00.000Z","stockId":923,"pcf_ttm":14.547,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-09-11T16:00:00.000Z","stockId":923,"pcf_ttm":14.341,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2023-09-10T16:00:00.000Z","stockId":923,"pcf_ttm":14.744,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-09-07T16:00:00.000Z","stockId":923,"pcf_ttm":14.144,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-09-06T16:00:00.000Z","stockId":923,"pcf_ttm":14.332,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-09-05T16:00:00.000Z","stockId":923,"pcf_ttm":14.672,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-09-04T16:00:00.000Z","stockId":923,"pcf_ttm":15.021,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-09-03T16:00:00.000Z","stockId":923,"pcf_ttm":14.744,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-08-31T16:00:00.000Z","stockId":923,"pcf_ttm":14.323,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2023-08-30T16:00:00.000Z","stockId":923,"pcf_ttm":13.017,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-08-29T16:00:00.000Z","stockId":923,"pcf_ttm":12.838,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-08-28T16:00:00.000Z","stockId":923,"pcf_ttm":9.948,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-08-27T16:00:00.000Z","stockId":923,"pcf_ttm":10.07,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-08-24T16:00:00.000Z","stockId":923,"pcf_ttm":9.905,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-08-23T16:00:00.000Z","stockId":923,"pcf_ttm":10.027,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-08-22T16:00:00.000Z","stockId":923,"pcf_ttm":10.055,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-21T16:00:00.000Z","stockId":923,"pcf_ttm":10.127,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-08-20T16:00:00.000Z","stockId":923,"pcf_ttm":10.027,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-08-17T16:00:00.000Z","stockId":923,"pcf_ttm":10.077,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-08-16T16:00:00.000Z","stockId":923,"pcf_ttm":10.184,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":923,"pcf_ttm":10.105,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-08-14T16:00:00.000Z","stockId":923,"pcf_ttm":10.155,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":923,"pcf_ttm":10.22,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2023-08-10T16:00:00.000Z","stockId":923,"pcf_ttm":10.17,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-08-09T16:00:00.000Z","stockId":923,"pcf_ttm":10.377,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-08-08T16:00:00.000Z","stockId":923,"pcf_ttm":10.484,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-08-07T16:00:00.000Z","stockId":923,"pcf_ttm":10.62,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-08-06T16:00:00.000Z","stockId":923,"pcf_ttm":10.541,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2023-08-03T16:00:00.000Z","stockId":923,"pcf_ttm":10.67,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-08-02T16:00:00.000Z","stockId":923,"pcf_ttm":10.819,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-08-01T16:00:00.000Z","stockId":923,"pcf_ttm":10.805,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-07-31T16:00:00.000Z","stockId":923,"pcf_ttm":10.841,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-07-30T16:00:00.000Z","stockId":923,"pcf_ttm":10.712,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-07-27T16:00:00.000Z","stockId":923,"pcf_ttm":10.798,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-07-26T16:00:00.000Z","stockId":923,"pcf_ttm":10.691,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-07-25T16:00:00.000Z","stockId":923,"pcf_ttm":10.612,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-07-24T16:00:00.000Z","stockId":923,"pcf_ttm":10.548,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":121034193,"t_y2y":-0.17253877611628876}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1075093041,"t_y2y":-0.04988833566067569}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":510035247,"t_y2y":-0.4157313189657671}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":381010432,"t_y2y":-0.43597657966495734}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":146271740,"t_y2y":-0.8410435262409897}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1131543882,"t_y2y":-0.2676621174143279}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":872946409,"t_y2y":0.04765452792935027}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":675522360,"t_y2y":-0.02306504536948347}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":920199955,"t_y2y":0.9011660515988558}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1545111770,"t_y2y":1.0007457334121184}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":833238807,"t_y2y":-0.40790572129361}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":691471174,"t_y2y":-0.0581215341641618}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":484018718,"t_y2y":0.41401379963917107}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":772267932,"t_y2y":-0.7316135866324704}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1407273870,"t_y2y":-0.5112487467172618}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":734140549,"t_y2y":-0.6200160448821925}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":342301269,"t_y2y":-0.5616961829260845}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2877447939,"t_y2y":0.1926526997778874}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":923}],"fsMetricsList":[{"stockId":923,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":923,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":923,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.511513753234691,"maxv":62.232753958174314,"maxpv":62.232753958174314,"minv":4.233380483964934,"avgv":19.31157927418062,"maxvd":"2024-04-10T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}