window.pageData = {"stock":{"_id":923,"stockCode":"000923","exchange":"sz","market":"a","stockType":"company","followedNum":387,"ipoDate":"1999-07-13T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":2,"fsTableType":"non_financial","tickerId":923,"mutualMarkets":["ha"],"establishDate":"1999-06-28T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"河钢资源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hgzy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"河北省国有资产监督管理委员会","blockDealDate":"2026-07-02T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:35.176Z"}],"province":{"shortName":"河北"},"earliestMutualMarketDate":"2019-12-15T16:00:00.000Z","industry":{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":40.559883992725844},"pb":{"mcw":3.6675367113309387},"ps_ttm":{"mcw":4.749017409741813},"dyr":{"mcw":0.011646307907313311}},"staticDividendYieldRatio":0.010746429145582584},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210300,"stockCode":"210300","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210300,"source":"sw"},{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230300,"stockCode":"230300","name":"冶钢原料","stockType":"industry","exchange":"sw_2021","tickerId":230300,"source":"sw_2021"},{"_id":2020000230301,"stockCode":"230301","name":"铁矿石","stockType":"industry","exchange":"sw_2021","tickerId":230301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.01718},{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0162},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00058},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00026},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hbiszy.com","companyName":"河钢资源股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":923,"type":"tr_dri","cagr_p_r_fs":0.024525034738952733,"cagr_p_r_fys":-0.3576063446286948,"cagr_p_r_y1":-0.03734257993346046,"cagr_p_r_y3":0.01205084555559166,"cagr_p_r_y5":-0.06445450427044075,"p_r_fs":0.9234473235970488,"cagr_p_r_d30":-0.057555531239741775,"cagr_p_r_d60":-0.22066053385613016,"cagr_p_r_d90":-0.2842382271468141,"last_data_date":"2026-07-12T16:00:00.000Z","period_date":"1999-07-13T16:00:00.000Z","cagr_p_r_y10":-0.0026885222949125653,"cagr_p_r_y20":0.07207821570256767,"cagr_p_r_d14":0.02755905511811041,"cagr_p_r_d7":0.00307455803228307},"shnc":{"stockId":923,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":26365,"shnc_d90":0.013570659695525141,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":26365,"shnc_q1":0.013570659695525141,"shnc_q2":-0.06903248587570622,"shnc_q3":-0.12992541746419378,"shnc_y1":-0.17332957075220268,"shnc_y2":-0.04015581767875346},"ple":{"stockId":923,"type":"ple","ps":24827600,"ps_mc":326482940,"ps_shbt10sh_r":0.0734398847817214,"ps_sc_r":0.038,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":923,"type":"mtasl","last_data_date":"2026-07-09T16:00:00.000Z","spc":0.0752,"mtaslb":548024409,"mtaslb_mc_r":0.06637166767440988,"mtaslb_fbc":5316854,"mtaslb_fb":545187954,"mtaslb_smc":15000,"mtaslb_sb":2836455,"fb_mc_rc_d1":0.000643928374295016,"fb_mc_rc_d5":0.0021699727793958222,"fb_mc_rc_d20":0.003345297468961253,"fb_mc_rc_d60":0.0065419568997839355,"fb_mc_rc_d120":0.0037183441061388956,"sb_mc_rc_d1":0.000002670813479912008,"sb_mc_rc_d5":0.0000036308029217856704,"sb_mc_rc_d20":-0.00002858139664111846,"sb_mc_rc_d60":0.000013907192128411017,"sb_mc_rc_d120":-0.0000818710511014019,"npa_o_f_d1":5316854,"npa_o_f_d120":35055691,"npa_o_f_d20":29089050,"npa_o_f_d5":17413435,"npa_o_f_d60":69369803,"fb_mc_rc_d240":0.025681625509438616,"npa_o_f_d240":288373814},"mm_ha":{"stockId":923,"type":"mm_ha","mm_sh":14989640,"mm_sha":186021432,"mm_sh_cap_r":0.023872603402603908,"spc":-0.0228,"mm_shc_v_r":0.034459821627376916,"mm_sh_nba_d1":29814944.467798457,"mm_sh_nba_d5":29814944.467798457,"mm_sh_nba_d20":29814944.467798457,"mm_sh_nba_d60":29814944.467798457,"mm_sh_nba_d120":14466001.068212314,"mm_sh_nba_d240":-39445249.57317286,"mm_sh_cap_rc_d1":0.002711239574743774,"mm_sh_cap_rc_d5":0.002711239574743774,"mm_sh_cap_rc_d20":0.002711239574743774,"mm_sh_cap_rc_d60":0.002711239574743774,"mm_sh_cap_rc_d120":0.0009565196764968267,"mm_sh_nbv_d1":1702391,"mm_sh_nbv_d5":1702391,"mm_sh_nbv_d20":1702391,"mm_sh_nbv_d60":1702391,"mm_sh_nbv_d120":600600,"mm_sh_nbv_d240":-3591324,"mm_sh_nbp_d1":3401141.276925687,"mm_sh_nbp_d5":-3191734.095701864,"mm_sh_nbp_d20":-3191734.095701864,"mm_sh_nbp_d60":-3191734.095701864,"mm_sh_nbp_d120":-4182711.9555739006,"mm_sh_nbp_d240":-29634238.18292625,"mm_sh_nbpr_d1":0.11407504986632055,"mm_sh_nbpr_d5":-0.03202662287406932,"mm_sh_nbpr_d20":-0.03202662287406932,"mm_sh_nbpr_d60":-0.03202662287406932,"mm_sh_nbpr_d120":-0.03487016869674552,"mm_sh_nbpr_d240":-0.09089953087275683,"mm_sh_cap_rc_d240":-0.005719567217241581,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0005764400443988394,"mm_shc_v_r_d20":0.0017229910813688458,"mm_shc_v_r_d240":-0.0036853688744029087,"mm_shc_v_r_d5":0.006891964325475383,"mm_shc_v_r_d60":0.000574330360456282,"mm_sh_cap_rc_q1":-0.003618025324404698,"mm_sh_cap_rc_q2":-0.0033792808161391547,"mm_sh_cap_rc_q3":0.005777404327750504,"mm_sh_cap_rc_q4":0.008488643902494278,"mm_sh_nba_q1":-28067757.406352732,"mm_sh_nba_q2":-25355442.854780465,"mm_sh_nba_q3":96905056.07778329,"mm_sh_nba_q4":126720000.54558174,"mm_sh_nbv_q1":-2271763,"mm_sh_nbv_q2":-2121855,"mm_sh_nbv_q3":3627640,"mm_sh_nbv_q4":5330031}},"priceMetrics":{"pe_ttm":18.357477376169214,"d_pe_ttm":18.40580579320307,"pb":0.8825772611082795,"pb_wo_gw":0.8825772611082795,"dyr":0.04597701154121163,"mc":8518112941.05,"mc_om":8518112941.05,"sp":13.05,"spc":-0.0076,"ta":356591400,"to_r":0.043397421945995676,"cmc":8194112670,"ecmc":5157723507.75,"ecmc_psh":195628,"shn":26365},"differentMarketStocks":[],"staticDividendYieldRatio":0.04597701154121163},"startDate":"2021-07-13T10:05:35.466Z","endDate":"2026-07-13T10:05:35.466Z","lxrForwardAdjustedList":[{"stockId":923,"date":"2026-07-12T16:00:00.000Z","sp":13.05,"lxr_fc_rights":13.05},{"stockId":923,"date":"2026-07-09T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13.15},{"date":"2026-07-08T16:00:00.000Z","stockId":923,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2026-07-07T16:00:00.000Z","stockId":923,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2026-07-06T16:00:00.000Z","stockId":923,"sp":12.81,"lxr_fc_rights":12.81},{"stockId":923,"date":"2026-07-05T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"date":"2026-07-02T16:00:00.000Z","stockId":923,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2026-07-01T16:00:00.000Z","stockId":923,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-06-30T16:00:00.000Z","stockId":923,"sp":12.64,"lxr_fc_rights":12.64},{"date":"2026-06-29T16:00:00.000Z","stockId":923,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2026-06-28T16:00:00.000Z","stockId":923,"sp":12.7,"lxr_fc_rights":12.7},{"stockId":923,"date":"2026-06-25T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":923,"date":"2026-06-24T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.75},{"stockId":923,"date":"2026-06-23T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.23},{"stockId":923,"date":"2026-06-22T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"date":"2026-06-21T16:00:00.000Z","stockId":923,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2026-06-17T16:00:00.000Z","stockId":923,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2026-06-16T16:00:00.000Z","stockId":923,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2026-06-15T16:00:00.000Z","stockId":923,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2026-06-14T16:00:00.000Z","stockId":923,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2026-06-11T16:00:00.000Z","stockId":923,"sp":14.43,"lxr_fc_rights":13.85},{"date":"2026-06-10T16:00:00.000Z","stockId":923,"sp":13.92,"lxr_fc_rights":13.36},{"stockId":923,"date":"2026-06-09T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.42},{"stockId":923,"date":"2026-06-08T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.51},{"date":"2026-06-07T16:00:00.000Z","stockId":923,"sp":13.99,"lxr_fc_rights":13.42},{"date":"2026-06-04T16:00:00.000Z","stockId":923,"sp":14.72,"lxr_fc_rights":14.13},{"stockId":923,"date":"2026-06-03T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.32},{"stockId":923,"date":"2026-06-02T16:00:00.000Z","sp":15.73,"lxr_fc_rights":15.09},{"date":"2026-06-01T16:00:00.000Z","stockId":923,"sp":16.15,"lxr_fc_rights":15.5},{"date":"2026-05-31T16:00:00.000Z","stockId":923,"sp":15.63,"lxr_fc_rights":15},{"stockId":923,"date":"2026-05-28T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.89},{"date":"2026-05-27T16:00:00.000Z","stockId":923,"sp":15.84,"lxr_fc_rights":15.2},{"date":"2026-05-26T16:00:00.000Z","stockId":923,"sp":15.93,"lxr_fc_rights":15.29},{"stockId":923,"date":"2026-05-25T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.03},{"stockId":923,"date":"2026-05-24T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.3},{"stockId":923,"date":"2026-05-21T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.12},{"stockId":923,"date":"2026-05-20T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.69},{"date":"2026-05-19T16:00:00.000Z","stockId":923,"sp":15.89,"lxr_fc_rights":15.25},{"date":"2026-05-18T16:00:00.000Z","stockId":923,"sp":15.92,"lxr_fc_rights":15.28},{"date":"2026-05-17T16:00:00.000Z","stockId":923,"sp":16.02,"lxr_fc_rights":15.37},{"stockId":923,"date":"2026-05-14T16:00:00.000Z","sp":16.57,"lxr_fc_rights":15.9},{"date":"2026-05-13T16:00:00.000Z","stockId":923,"sp":17.45,"lxr_fc_rights":16.74},{"stockId":923,"date":"2026-05-12T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.32},{"date":"2026-05-11T16:00:00.000Z","stockId":923,"sp":18.08,"lxr_fc_rights":17.35},{"stockId":923,"date":"2026-05-10T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.45},{"stockId":923,"date":"2026-05-07T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.33},{"stockId":923,"date":"2026-05-06T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.22},{"stockId":923,"date":"2026-05-05T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.69},{"date":"2026-04-29T16:00:00.000Z","stockId":923,"sp":16.8,"lxr_fc_rights":16.12},{"stockId":923,"date":"2026-04-28T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.49},{"stockId":923,"date":"2026-04-27T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.18},{"stockId":923,"date":"2026-04-26T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.51},{"stockId":923,"date":"2026-04-23T16:00:00.000Z","sp":18.48,"lxr_fc_rights":17.73},{"date":"2026-04-22T16:00:00.000Z","stockId":923,"sp":18.58,"lxr_fc_rights":17.83},{"stockId":923,"date":"2026-04-21T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.11},{"stockId":923,"date":"2026-04-20T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.07},{"stockId":923,"date":"2026-04-19T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.08},{"stockId":923,"date":"2026-04-16T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.18},{"stockId":923,"date":"2026-04-15T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.44},{"date":"2026-04-14T16:00:00.000Z","stockId":923,"sp":18.95,"lxr_fc_rights":18.18},{"stockId":923,"date":"2026-04-13T16:00:00.000Z","sp":19,"lxr_fc_rights":18.23},{"date":"2026-04-12T16:00:00.000Z","stockId":923,"sp":18.69,"lxr_fc_rights":17.93},{"stockId":923,"date":"2026-04-09T16:00:00.000Z","sp":18.71,"lxr_fc_rights":17.95},{"stockId":923,"date":"2026-04-08T16:00:00.000Z","sp":18.72,"lxr_fc_rights":17.96},{"stockId":923,"date":"2026-04-07T16:00:00.000Z","sp":18.67,"lxr_fc_rights":17.92},{"date":"2026-04-06T16:00:00.000Z","stockId":923,"sp":17.8,"lxr_fc_rights":17.08},{"stockId":923,"date":"2026-04-02T16:00:00.000Z","sp":17.75,"lxr_fc_rights":17.03},{"date":"2026-04-01T16:00:00.000Z","stockId":923,"sp":18.01,"lxr_fc_rights":17.28},{"date":"2026-03-31T16:00:00.000Z","stockId":923,"sp":18.42,"lxr_fc_rights":17.68},{"date":"2026-03-30T16:00:00.000Z","stockId":923,"sp":17.88,"lxr_fc_rights":17.16},{"stockId":923,"date":"2026-03-29T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.51},{"stockId":923,"date":"2026-03-26T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.63},{"stockId":923,"date":"2026-03-25T16:00:00.000Z","sp":18.35,"lxr_fc_rights":17.61},{"stockId":923,"date":"2026-03-24T16:00:00.000Z","sp":18.47,"lxr_fc_rights":17.72},{"date":"2026-03-23T16:00:00.000Z","stockId":923,"sp":18.19,"lxr_fc_rights":17.46},{"stockId":923,"date":"2026-03-22T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.91},{"stockId":923,"date":"2026-03-19T16:00:00.000Z","sp":18.66,"lxr_fc_rights":17.91},{"date":"2026-03-18T16:00:00.000Z","stockId":923,"sp":19.05,"lxr_fc_rights":18.28},{"date":"2026-03-17T16:00:00.000Z","stockId":923,"sp":20.3,"lxr_fc_rights":19.48},{"date":"2026-03-16T16:00:00.000Z","stockId":923,"sp":20.13,"lxr_fc_rights":19.32},{"date":"2026-03-15T16:00:00.000Z","stockId":923,"sp":20.45,"lxr_fc_rights":19.62},{"stockId":923,"date":"2026-03-12T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.88},{"stockId":923,"date":"2026-03-11T16:00:00.000Z","sp":20.93,"lxr_fc_rights":20.08},{"stockId":923,"date":"2026-03-10T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.3},{"stockId":923,"date":"2026-03-09T16:00:00.000Z","sp":21.1,"lxr_fc_rights":20.25},{"date":"2026-03-08T16:00:00.000Z","stockId":923,"sp":21.01,"lxr_fc_rights":20.16},{"date":"2026-03-05T16:00:00.000Z","stockId":923,"sp":21.59,"lxr_fc_rights":20.72},{"date":"2026-03-04T16:00:00.000Z","stockId":923,"sp":22.49,"lxr_fc_rights":21.58},{"stockId":923,"date":"2026-03-03T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.62},{"stockId":923,"date":"2026-03-02T16:00:00.000Z","sp":23.42,"lxr_fc_rights":22.47},{"stockId":923,"date":"2026-03-01T16:00:00.000Z","sp":24.49,"lxr_fc_rights":23.5},{"stockId":923,"date":"2026-02-26T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.51},{"date":"2026-02-25T16:00:00.000Z","stockId":923,"sp":24.19,"lxr_fc_rights":23.21},{"date":"2026-02-24T16:00:00.000Z","stockId":923,"sp":24.4,"lxr_fc_rights":23.41},{"stockId":923,"date":"2026-02-23T16:00:00.000Z","sp":23.33,"lxr_fc_rights":22.39},{"date":"2026-02-12T16:00:00.000Z","stockId":923,"sp":23.3,"lxr_fc_rights":22.36},{"date":"2026-02-11T16:00:00.000Z","stockId":923,"sp":23.95,"lxr_fc_rights":22.98},{"stockId":923,"date":"2026-02-10T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.36},{"date":"2026-02-09T16:00:00.000Z","stockId":923,"sp":22.88,"lxr_fc_rights":21.96},{"date":"2026-02-08T16:00:00.000Z","stockId":923,"sp":23.05,"lxr_fc_rights":22.12},{"stockId":923,"date":"2026-02-05T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.22},{"stockId":923,"date":"2026-02-04T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.42},{"stockId":923,"date":"2026-02-03T16:00:00.000Z","sp":25.95,"lxr_fc_rights":24.9},{"date":"2026-02-02T16:00:00.000Z","stockId":923,"sp":24.26,"lxr_fc_rights":23.28},{"stockId":923,"date":"2026-02-01T16:00:00.000Z","sp":23.12,"lxr_fc_rights":22.19},{"date":"2026-01-29T16:00:00.000Z","stockId":923,"sp":24.17,"lxr_fc_rights":23.19},{"stockId":923,"date":"2026-01-28T16:00:00.000Z","sp":26.42,"lxr_fc_rights":25.35},{"stockId":923,"date":"2026-01-27T16:00:00.000Z","sp":25.82,"lxr_fc_rights":24.78},{"date":"2026-01-26T16:00:00.000Z","stockId":923,"sp":25.08,"lxr_fc_rights":24.07},{"date":"2026-01-25T16:00:00.000Z","stockId":923,"sp":25.9,"lxr_fc_rights":24.85},{"date":"2026-01-22T16:00:00.000Z","stockId":923,"sp":25.02,"lxr_fc_rights":24.01},{"stockId":923,"date":"2026-01-21T16:00:00.000Z","sp":23.78,"lxr_fc_rights":22.82},{"stockId":923,"date":"2026-01-20T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.17},{"date":"2026-01-19T16:00:00.000Z","stockId":923,"sp":23.66,"lxr_fc_rights":22.7},{"date":"2026-01-18T16:00:00.000Z","stockId":923,"sp":24.23,"lxr_fc_rights":23.25},{"date":"2026-01-15T16:00:00.000Z","stockId":923,"sp":24.63,"lxr_fc_rights":23.63},{"stockId":923,"date":"2026-01-14T16:00:00.000Z","sp":23.91,"lxr_fc_rights":22.94},{"stockId":923,"date":"2026-01-13T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23},{"date":"2026-01-12T16:00:00.000Z","stockId":923,"sp":23.22,"lxr_fc_rights":22.28},{"date":"2026-01-11T16:00:00.000Z","stockId":923,"sp":22.8,"lxr_fc_rights":21.88},{"stockId":923,"date":"2026-01-08T16:00:00.000Z","sp":22.86,"lxr_fc_rights":21.94},{"date":"2026-01-07T16:00:00.000Z","stockId":923,"sp":22.71,"lxr_fc_rights":21.79},{"date":"2026-01-06T16:00:00.000Z","stockId":923,"sp":23.37,"lxr_fc_rights":22.43},{"date":"2026-01-05T16:00:00.000Z","stockId":923,"sp":22.41,"lxr_fc_rights":21.5},{"date":"2026-01-04T16:00:00.000Z","stockId":923,"sp":21.38,"lxr_fc_rights":20.52},{"date":"2025-12-30T16:00:00.000Z","stockId":923,"sp":21.17,"lxr_fc_rights":20.31},{"date":"2025-12-29T16:00:00.000Z","stockId":923,"sp":21,"lxr_fc_rights":20.15},{"date":"2025-12-28T16:00:00.000Z","stockId":923,"sp":20.63,"lxr_fc_rights":19.8},{"date":"2025-12-25T16:00:00.000Z","stockId":923,"sp":21.18,"lxr_fc_rights":20.32},{"date":"2025-12-24T16:00:00.000Z","stockId":923,"sp":20.08,"lxr_fc_rights":19.27},{"date":"2025-12-23T16:00:00.000Z","stockId":923,"sp":20.13,"lxr_fc_rights":19.32},{"date":"2025-12-22T16:00:00.000Z","stockId":923,"sp":19.23,"lxr_fc_rights":18.45},{"date":"2025-12-21T16:00:00.000Z","stockId":923,"sp":19.36,"lxr_fc_rights":18.58},{"date":"2025-12-18T16:00:00.000Z","stockId":923,"sp":19.3,"lxr_fc_rights":18.52},{"date":"2025-12-17T16:00:00.000Z","stockId":923,"sp":19.15,"lxr_fc_rights":18.38},{"date":"2025-12-16T16:00:00.000Z","stockId":923,"sp":19.23,"lxr_fc_rights":18.45},{"date":"2025-12-15T16:00:00.000Z","stockId":923,"sp":18.51,"lxr_fc_rights":17.76},{"date":"2025-12-14T16:00:00.000Z","stockId":923,"sp":18.89,"lxr_fc_rights":18.13},{"date":"2025-12-11T16:00:00.000Z","stockId":923,"sp":18.76,"lxr_fc_rights":18},{"date":"2025-12-10T16:00:00.000Z","stockId":923,"sp":18.53,"lxr_fc_rights":17.78},{"date":"2025-12-09T16:00:00.000Z","stockId":923,"sp":18.81,"lxr_fc_rights":18.05},{"date":"2025-12-08T16:00:00.000Z","stockId":923,"sp":18.7,"lxr_fc_rights":17.94},{"date":"2025-12-07T16:00:00.000Z","stockId":923,"sp":19.4,"lxr_fc_rights":18.62},{"date":"2025-12-04T16:00:00.000Z","stockId":923,"sp":19.51,"lxr_fc_rights":18.72},{"date":"2025-12-03T16:00:00.000Z","stockId":923,"sp":19.14,"lxr_fc_rights":18.37},{"date":"2025-12-02T16:00:00.000Z","stockId":923,"sp":18.66,"lxr_fc_rights":17.91},{"date":"2025-12-01T16:00:00.000Z","stockId":923,"sp":18.58,"lxr_fc_rights":17.83},{"date":"2025-11-30T16:00:00.000Z","stockId":923,"sp":18.8,"lxr_fc_rights":18.04},{"date":"2025-11-27T16:00:00.000Z","stockId":923,"sp":17.95,"lxr_fc_rights":17.22},{"date":"2025-11-26T16:00:00.000Z","stockId":923,"sp":17.56,"lxr_fc_rights":16.85},{"date":"2025-11-25T16:00:00.000Z","stockId":923,"sp":17.48,"lxr_fc_rights":16.77},{"date":"2025-11-24T16:00:00.000Z","stockId":923,"sp":17.58,"lxr_fc_rights":16.87},{"date":"2025-11-23T16:00:00.000Z","stockId":923,"sp":17.4,"lxr_fc_rights":16.7},{"date":"2025-11-20T16:00:00.000Z","stockId":923,"sp":17.13,"lxr_fc_rights":16.44},{"date":"2025-11-19T16:00:00.000Z","stockId":923,"sp":17.8,"lxr_fc_rights":17.08},{"date":"2025-11-18T16:00:00.000Z","stockId":923,"sp":18.01,"lxr_fc_rights":17.28},{"date":"2025-11-17T16:00:00.000Z","stockId":923,"sp":17.91,"lxr_fc_rights":17.19},{"date":"2025-11-16T16:00:00.000Z","stockId":923,"sp":18.24,"lxr_fc_rights":17.5},{"date":"2025-11-13T16:00:00.000Z","stockId":923,"sp":18.72,"lxr_fc_rights":17.96},{"date":"2025-11-12T16:00:00.000Z","stockId":923,"sp":18.97,"lxr_fc_rights":18.2},{"date":"2025-11-11T16:00:00.000Z","stockId":923,"sp":18.58,"lxr_fc_rights":17.83},{"date":"2025-11-10T16:00:00.000Z","stockId":923,"sp":18.43,"lxr_fc_rights":17.69},{"date":"2025-11-09T16:00:00.000Z","stockId":923,"sp":18.48,"lxr_fc_rights":17.73},{"date":"2025-11-06T16:00:00.000Z","stockId":923,"sp":18.36,"lxr_fc_rights":17.62},{"date":"2025-11-05T16:00:00.000Z","stockId":923,"sp":18.29,"lxr_fc_rights":17.55},{"date":"2025-11-04T16:00:00.000Z","stockId":923,"sp":17.7,"lxr_fc_rights":16.98},{"date":"2025-11-03T16:00:00.000Z","stockId":923,"sp":17.67,"lxr_fc_rights":16.96},{"date":"2025-11-02T16:00:00.000Z","stockId":923,"sp":18.38,"lxr_fc_rights":17.64},{"date":"2025-10-30T16:00:00.000Z","stockId":923,"sp":18.75,"lxr_fc_rights":17.99},{"date":"2025-10-29T16:00:00.000Z","stockId":923,"sp":18.45,"lxr_fc_rights":17.7},{"date":"2025-10-28T16:00:00.000Z","stockId":923,"sp":18.64,"lxr_fc_rights":17.89},{"date":"2025-10-27T16:00:00.000Z","stockId":923,"sp":18.05,"lxr_fc_rights":17.32},{"date":"2025-10-26T16:00:00.000Z","stockId":923,"sp":18.37,"lxr_fc_rights":17.63},{"date":"2025-10-23T16:00:00.000Z","stockId":923,"sp":18.25,"lxr_fc_rights":17.51},{"date":"2025-10-22T16:00:00.000Z","stockId":923,"sp":18.15,"lxr_fc_rights":17.42},{"date":"2025-10-21T16:00:00.000Z","stockId":923,"sp":18.01,"lxr_fc_rights":17.28},{"date":"2025-10-20T16:00:00.000Z","stockId":923,"sp":18.19,"lxr_fc_rights":17.46},{"date":"2025-10-19T16:00:00.000Z","stockId":923,"sp":17.95,"lxr_fc_rights":17.22},{"date":"2025-10-16T16:00:00.000Z","stockId":923,"sp":17.43,"lxr_fc_rights":16.73},{"date":"2025-10-15T16:00:00.000Z","stockId":923,"sp":17.81,"lxr_fc_rights":17.09},{"date":"2025-10-14T16:00:00.000Z","stockId":923,"sp":18.15,"lxr_fc_rights":17.42},{"date":"2025-10-13T16:00:00.000Z","stockId":923,"sp":18.04,"lxr_fc_rights":17.31},{"date":"2025-10-12T16:00:00.000Z","stockId":923,"sp":18.57,"lxr_fc_rights":17.82},{"date":"2025-10-09T16:00:00.000Z","stockId":923,"sp":18.97,"lxr_fc_rights":18.2},{"date":"2025-10-08T16:00:00.000Z","stockId":923,"sp":19.7,"lxr_fc_rights":18.9},{"date":"2025-09-29T16:00:00.000Z","stockId":923,"sp":17.91,"lxr_fc_rights":17.19},{"date":"2025-09-28T16:00:00.000Z","stockId":923,"sp":16.28,"lxr_fc_rights":15.62},{"date":"2025-09-25T16:00:00.000Z","stockId":923,"sp":15.8,"lxr_fc_rights":15.16},{"date":"2025-09-24T16:00:00.000Z","stockId":923,"sp":15.6,"lxr_fc_rights":14.97},{"date":"2025-09-23T16:00:00.000Z","stockId":923,"sp":15.31,"lxr_fc_rights":14.69},{"date":"2025-09-22T16:00:00.000Z","stockId":923,"sp":14.95,"lxr_fc_rights":14.35},{"date":"2025-09-21T16:00:00.000Z","stockId":923,"sp":15.36,"lxr_fc_rights":14.74},{"date":"2025-09-18T16:00:00.000Z","stockId":923,"sp":15.37,"lxr_fc_rights":14.75},{"date":"2025-09-17T16:00:00.000Z","stockId":923,"sp":15.36,"lxr_fc_rights":14.74},{"date":"2025-09-16T16:00:00.000Z","stockId":923,"sp":15.98,"lxr_fc_rights":15.33},{"date":"2025-09-15T16:00:00.000Z","stockId":923,"sp":16.1,"lxr_fc_rights":15.45},{"date":"2025-09-14T16:00:00.000Z","stockId":923,"sp":16.24,"lxr_fc_rights":15.58},{"date":"2025-09-11T16:00:00.000Z","stockId":923,"sp":16.48,"lxr_fc_rights":15.81},{"date":"2025-09-10T16:00:00.000Z","stockId":923,"sp":16.05,"lxr_fc_rights":15.4},{"date":"2025-09-09T16:00:00.000Z","stockId":923,"sp":15.46,"lxr_fc_rights":14.84},{"date":"2025-09-08T16:00:00.000Z","stockId":923,"sp":15.53,"lxr_fc_rights":14.9},{"date":"2025-09-07T16:00:00.000Z","stockId":923,"sp":15.36,"lxr_fc_rights":14.74},{"date":"2025-09-04T16:00:00.000Z","stockId":923,"sp":15.07,"lxr_fc_rights":14.46},{"date":"2025-09-03T16:00:00.000Z","stockId":923,"sp":14.76,"lxr_fc_rights":14.16},{"date":"2025-09-02T16:00:00.000Z","stockId":923,"sp":15,"lxr_fc_rights":14.39},{"date":"2025-09-01T16:00:00.000Z","stockId":923,"sp":15.17,"lxr_fc_rights":14.56},{"date":"2025-08-31T16:00:00.000Z","stockId":923,"sp":15.17,"lxr_fc_rights":14.56},{"date":"2025-08-28T16:00:00.000Z","stockId":923,"sp":14.7,"lxr_fc_rights":14.11},{"date":"2025-08-27T16:00:00.000Z","stockId":923,"sp":14.54,"lxr_fc_rights":13.95},{"date":"2025-08-26T16:00:00.000Z","stockId":923,"sp":14.39,"lxr_fc_rights":13.81},{"date":"2025-08-25T16:00:00.000Z","stockId":923,"sp":14.82,"lxr_fc_rights":14.22},{"date":"2025-08-24T16:00:00.000Z","stockId":923,"sp":14.84,"lxr_fc_rights":14.24},{"date":"2025-08-21T16:00:00.000Z","stockId":923,"sp":14.4,"lxr_fc_rights":13.82},{"date":"2025-08-20T16:00:00.000Z","stockId":923,"sp":14.45,"lxr_fc_rights":13.87},{"date":"2025-08-19T16:00:00.000Z","stockId":923,"sp":14.43,"lxr_fc_rights":13.85},{"date":"2025-08-18T16:00:00.000Z","stockId":923,"sp":14.35,"lxr_fc_rights":13.77},{"date":"2025-08-17T16:00:00.000Z","stockId":923,"sp":14.36,"lxr_fc_rights":13.78},{"date":"2025-08-14T16:00:00.000Z","stockId":923,"sp":14.53,"lxr_fc_rights":13.94},{"date":"2025-08-13T16:00:00.000Z","stockId":923,"sp":14.43,"lxr_fc_rights":13.85},{"date":"2025-08-12T16:00:00.000Z","stockId":923,"sp":14.54,"lxr_fc_rights":13.95},{"date":"2025-08-11T16:00:00.000Z","stockId":923,"sp":14.48,"lxr_fc_rights":13.89},{"date":"2025-08-10T16:00:00.000Z","stockId":923,"sp":14.26,"lxr_fc_rights":13.68},{"date":"2025-08-07T16:00:00.000Z","stockId":923,"sp":14.23,"lxr_fc_rights":13.66},{"date":"2025-08-06T16:00:00.000Z","stockId":923,"sp":14.03,"lxr_fc_rights":13.46},{"date":"2025-08-05T16:00:00.000Z","stockId":923,"sp":14.19,"lxr_fc_rights":13.62},{"date":"2025-08-04T16:00:00.000Z","stockId":923,"sp":14.15,"lxr_fc_rights":13.58},{"date":"2025-08-03T16:00:00.000Z","stockId":923,"sp":13.91,"lxr_fc_rights":13.35},{"date":"2025-07-31T16:00:00.000Z","stockId":923,"sp":13.85,"lxr_fc_rights":13.29},{"date":"2025-07-30T16:00:00.000Z","stockId":923,"sp":13.84,"lxr_fc_rights":13.28},{"date":"2025-07-29T16:00:00.000Z","stockId":923,"sp":14.41,"lxr_fc_rights":13.83},{"date":"2025-07-28T16:00:00.000Z","stockId":923,"sp":14.5,"lxr_fc_rights":13.91},{"date":"2025-07-27T16:00:00.000Z","stockId":923,"sp":14.36,"lxr_fc_rights":13.78},{"date":"2025-07-24T16:00:00.000Z","stockId":923,"sp":14.7,"lxr_fc_rights":14.11},{"date":"2025-07-23T16:00:00.000Z","stockId":923,"sp":14.86,"lxr_fc_rights":14.26},{"date":"2025-07-22T16:00:00.000Z","stockId":923,"sp":14.65,"lxr_fc_rights":14.06},{"date":"2025-07-21T16:00:00.000Z","stockId":923,"sp":14.94,"lxr_fc_rights":14.34},{"date":"2025-07-20T16:00:00.000Z","stockId":923,"sp":14.51,"lxr_fc_rights":13.92},{"date":"2025-07-17T16:00:00.000Z","stockId":923,"sp":14.06,"lxr_fc_rights":13.49},{"date":"2025-07-16T16:00:00.000Z","stockId":923,"sp":13.84,"lxr_fc_rights":13.28},{"date":"2025-07-15T16:00:00.000Z","stockId":923,"sp":13.84,"lxr_fc_rights":13.28},{"date":"2025-07-14T16:00:00.000Z","stockId":923,"sp":13.82,"lxr_fc_rights":13.26},{"date":"2025-07-13T16:00:00.000Z","stockId":923,"sp":14.07,"lxr_fc_rights":13.5},{"date":"2025-07-10T16:00:00.000Z","stockId":923,"sp":14.13,"lxr_fc_rights":13.56},{"date":"2025-07-09T16:00:00.000Z","stockId":923,"sp":14.11,"lxr_fc_rights":13.54},{"date":"2025-07-08T16:00:00.000Z","stockId":923,"sp":13.86,"lxr_fc_rights":13.3},{"date":"2025-07-07T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":13.53},{"date":"2025-07-06T16:00:00.000Z","stockId":923,"sp":14.06,"lxr_fc_rights":13.49},{"date":"2025-07-03T16:00:00.000Z","stockId":923,"sp":13.99,"lxr_fc_rights":13.42},{"date":"2025-07-02T16:00:00.000Z","stockId":923,"sp":14.25,"lxr_fc_rights":13.67},{"date":"2025-07-01T16:00:00.000Z","stockId":923,"sp":14.38,"lxr_fc_rights":13.8},{"date":"2025-06-30T16:00:00.000Z","stockId":923,"sp":14.16,"lxr_fc_rights":13.59},{"date":"2025-06-29T16:00:00.000Z","stockId":923,"sp":13.84,"lxr_fc_rights":13.28},{"date":"2025-06-26T16:00:00.000Z","stockId":923,"sp":14.07,"lxr_fc_rights":13.5},{"date":"2025-06-25T16:00:00.000Z","stockId":923,"sp":13.66,"lxr_fc_rights":13.11},{"date":"2025-06-24T16:00:00.000Z","stockId":923,"sp":13.35,"lxr_fc_rights":12.81},{"date":"2025-06-23T16:00:00.000Z","stockId":923,"sp":13.78,"lxr_fc_rights":12.75},{"date":"2025-06-22T16:00:00.000Z","stockId":923,"sp":13.68,"lxr_fc_rights":12.65},{"date":"2025-06-19T16:00:00.000Z","stockId":923,"sp":13.54,"lxr_fc_rights":12.53},{"date":"2025-06-18T16:00:00.000Z","stockId":923,"sp":13.37,"lxr_fc_rights":12.37},{"date":"2025-06-17T16:00:00.000Z","stockId":923,"sp":13.46,"lxr_fc_rights":12.45},{"date":"2025-06-16T16:00:00.000Z","stockId":923,"sp":13.49,"lxr_fc_rights":12.48},{"date":"2025-06-15T16:00:00.000Z","stockId":923,"sp":13.47,"lxr_fc_rights":12.46},{"date":"2025-06-12T16:00:00.000Z","stockId":923,"sp":13.35,"lxr_fc_rights":12.35},{"date":"2025-06-11T16:00:00.000Z","stockId":923,"sp":13.49,"lxr_fc_rights":12.48},{"date":"2025-06-10T16:00:00.000Z","stockId":923,"sp":13.4,"lxr_fc_rights":12.4},{"date":"2025-06-09T16:00:00.000Z","stockId":923,"sp":13.29,"lxr_fc_rights":12.29},{"date":"2025-06-08T16:00:00.000Z","stockId":923,"sp":13.42,"lxr_fc_rights":12.41},{"date":"2025-06-05T16:00:00.000Z","stockId":923,"sp":13.33,"lxr_fc_rights":12.33},{"date":"2025-06-04T16:00:00.000Z","stockId":923,"sp":13.16,"lxr_fc_rights":12.17},{"date":"2025-06-03T16:00:00.000Z","stockId":923,"sp":13.26,"lxr_fc_rights":12.27},{"date":"2025-06-02T16:00:00.000Z","stockId":923,"sp":13.02,"lxr_fc_rights":12.04},{"date":"2025-05-29T16:00:00.000Z","stockId":923,"sp":13.07,"lxr_fc_rights":12.09},{"date":"2025-05-28T16:00:00.000Z","stockId":923,"sp":13.08,"lxr_fc_rights":12.1},{"date":"2025-05-27T16:00:00.000Z","stockId":923,"sp":13.03,"lxr_fc_rights":12.05},{"date":"2025-05-26T16:00:00.000Z","stockId":923,"sp":13.05,"lxr_fc_rights":12.07},{"date":"2025-05-25T16:00:00.000Z","stockId":923,"sp":13.12,"lxr_fc_rights":12.14},{"date":"2025-05-22T16:00:00.000Z","stockId":923,"sp":12.98,"lxr_fc_rights":12.01},{"date":"2025-05-21T16:00:00.000Z","stockId":923,"sp":13.08,"lxr_fc_rights":12.1},{"date":"2025-05-20T16:00:00.000Z","stockId":923,"sp":13.28,"lxr_fc_rights":12.28},{"date":"2025-05-19T16:00:00.000Z","stockId":923,"sp":13.21,"lxr_fc_rights":12.22},{"date":"2025-05-18T16:00:00.000Z","stockId":923,"sp":13.23,"lxr_fc_rights":12.24},{"date":"2025-05-15T16:00:00.000Z","stockId":923,"sp":13.23,"lxr_fc_rights":12.24},{"date":"2025-05-14T16:00:00.000Z","stockId":923,"sp":13.23,"lxr_fc_rights":12.24},{"date":"2025-05-13T16:00:00.000Z","stockId":923,"sp":13.48,"lxr_fc_rights":12.47},{"date":"2025-05-12T16:00:00.000Z","stockId":923,"sp":13.37,"lxr_fc_rights":12.37},{"date":"2025-05-11T16:00:00.000Z","stockId":923,"sp":13.43,"lxr_fc_rights":12.42},{"date":"2025-05-08T16:00:00.000Z","stockId":923,"sp":13.09,"lxr_fc_rights":12.11},{"date":"2025-05-07T16:00:00.000Z","stockId":923,"sp":13.15,"lxr_fc_rights":12.16},{"date":"2025-05-06T16:00:00.000Z","stockId":923,"sp":13.1,"lxr_fc_rights":12.12},{"date":"2025-05-05T16:00:00.000Z","stockId":923,"sp":13.02,"lxr_fc_rights":12.04},{"date":"2025-04-29T16:00:00.000Z","stockId":923,"sp":12.95,"lxr_fc_rights":11.98},{"date":"2025-04-28T16:00:00.000Z","stockId":923,"sp":12.91,"lxr_fc_rights":11.94},{"date":"2025-04-27T16:00:00.000Z","stockId":923,"sp":12.9,"lxr_fc_rights":11.93},{"date":"2025-04-24T16:00:00.000Z","stockId":923,"sp":13.08,"lxr_fc_rights":12.1},{"date":"2025-04-23T16:00:00.000Z","stockId":923,"sp":13.64,"lxr_fc_rights":12.62},{"date":"2025-04-22T16:00:00.000Z","stockId":923,"sp":13.85,"lxr_fc_rights":12.81},{"date":"2025-04-21T16:00:00.000Z","stockId":923,"sp":13.82,"lxr_fc_rights":12.78},{"date":"2025-04-20T16:00:00.000Z","stockId":923,"sp":13.71,"lxr_fc_rights":12.68},{"date":"2025-04-17T16:00:00.000Z","stockId":923,"sp":13.52,"lxr_fc_rights":12.51},{"date":"2025-04-16T16:00:00.000Z","stockId":923,"sp":13.36,"lxr_fc_rights":12.36},{"date":"2025-04-15T16:00:00.000Z","stockId":923,"sp":13.45,"lxr_fc_rights":12.44},{"date":"2025-04-14T16:00:00.000Z","stockId":923,"sp":13.62,"lxr_fc_rights":12.6},{"date":"2025-04-13T16:00:00.000Z","stockId":923,"sp":13.8,"lxr_fc_rights":12.77},{"date":"2025-04-10T16:00:00.000Z","stockId":923,"sp":13.62,"lxr_fc_rights":12.6},{"date":"2025-04-09T16:00:00.000Z","stockId":923,"sp":13.45,"lxr_fc_rights":12.44},{"date":"2025-04-08T16:00:00.000Z","stockId":923,"sp":13.13,"lxr_fc_rights":12.15},{"date":"2025-04-07T16:00:00.000Z","stockId":923,"sp":13.03,"lxr_fc_rights":12.05},{"date":"2025-04-06T16:00:00.000Z","stockId":923,"sp":13.61,"lxr_fc_rights":12.59},{"date":"2025-04-02T16:00:00.000Z","stockId":923,"sp":15.12,"lxr_fc_rights":13.99},{"date":"2025-04-01T16:00:00.000Z","stockId":923,"sp":15.69,"lxr_fc_rights":14.51},{"date":"2025-03-31T16:00:00.000Z","stockId":923,"sp":15.79,"lxr_fc_rights":14.61},{"date":"2025-03-30T16:00:00.000Z","stockId":923,"sp":15.75,"lxr_fc_rights":14.57},{"date":"2025-03-27T16:00:00.000Z","stockId":923,"sp":15.7,"lxr_fc_rights":14.52},{"date":"2025-03-26T16:00:00.000Z","stockId":923,"sp":15.8,"lxr_fc_rights":14.62},{"date":"2025-03-25T16:00:00.000Z","stockId":923,"sp":16.37,"lxr_fc_rights":15.14},{"date":"2025-03-24T16:00:00.000Z","stockId":923,"sp":16.29,"lxr_fc_rights":15.07},{"date":"2025-03-23T16:00:00.000Z","stockId":923,"sp":16.45,"lxr_fc_rights":15.22},{"date":"2025-03-20T16:00:00.000Z","stockId":923,"sp":15.46,"lxr_fc_rights":14.3},{"date":"2025-03-19T16:00:00.000Z","stockId":923,"sp":14.72,"lxr_fc_rights":13.62},{"date":"2025-03-18T16:00:00.000Z","stockId":923,"sp":14.69,"lxr_fc_rights":13.59},{"date":"2025-03-17T16:00:00.000Z","stockId":923,"sp":14.74,"lxr_fc_rights":13.64},{"date":"2025-03-16T16:00:00.000Z","stockId":923,"sp":14.44,"lxr_fc_rights":13.36},{"date":"2025-03-13T16:00:00.000Z","stockId":923,"sp":14.67,"lxr_fc_rights":13.57},{"date":"2025-03-12T16:00:00.000Z","stockId":923,"sp":14.5,"lxr_fc_rights":13.41},{"date":"2025-03-11T16:00:00.000Z","stockId":923,"sp":14.34,"lxr_fc_rights":13.27},{"date":"2025-03-10T16:00:00.000Z","stockId":923,"sp":14.3,"lxr_fc_rights":13.23},{"date":"2025-03-09T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":13.04},{"date":"2025-03-06T16:00:00.000Z","stockId":923,"sp":13.92,"lxr_fc_rights":12.88},{"date":"2025-03-05T16:00:00.000Z","stockId":923,"sp":13.74,"lxr_fc_rights":12.71},{"date":"2025-03-04T16:00:00.000Z","stockId":923,"sp":13.57,"lxr_fc_rights":12.55},{"date":"2025-03-03T16:00:00.000Z","stockId":923,"sp":13.58,"lxr_fc_rights":12.56},{"date":"2025-03-02T16:00:00.000Z","stockId":923,"sp":13.58,"lxr_fc_rights":12.56},{"date":"2025-02-27T16:00:00.000Z","stockId":923,"sp":13.52,"lxr_fc_rights":12.51},{"date":"2025-02-26T16:00:00.000Z","stockId":923,"sp":13.72,"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":923,"sp":13.99,"lxr_fc_rights":12.94},{"date":"2025-02-24T16:00:00.000Z","stockId":923,"sp":13.53,"lxr_fc_rights":12.52},{"date":"2025-02-23T16:00:00.000Z","stockId":923,"sp":13.67,"lxr_fc_rights":12.65},{"date":"2025-02-20T16:00:00.000Z","stockId":923,"sp":13.74,"lxr_fc_rights":12.71},{"date":"2025-02-19T16:00:00.000Z","stockId":923,"sp":13.7,"lxr_fc_rights":12.67},{"date":"2025-02-18T16:00:00.000Z","stockId":923,"sp":13.73,"lxr_fc_rights":12.7},{"date":"2025-02-17T16:00:00.000Z","stockId":923,"sp":13.74,"lxr_fc_rights":12.71},{"date":"2025-02-16T16:00:00.000Z","stockId":923,"sp":13.92,"lxr_fc_rights":12.88},{"date":"2025-02-13T16:00:00.000Z","stockId":923,"sp":14.29,"lxr_fc_rights":13.22},{"date":"2025-02-12T16:00:00.000Z","stockId":923,"sp":14.22,"lxr_fc_rights":13.15},{"date":"2025-02-11T16:00:00.000Z","stockId":923,"sp":14.31,"lxr_fc_rights":13.24},{"date":"2025-02-10T16:00:00.000Z","stockId":923,"sp":14.47,"lxr_fc_rights":13.39},{"date":"2025-02-09T16:00:00.000Z","stockId":923,"sp":14.41,"lxr_fc_rights":13.33},{"date":"2025-02-06T16:00:00.000Z","stockId":923,"sp":14.25,"lxr_fc_rights":13.18},{"date":"2025-02-05T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":13.04},{"date":"2025-02-04T16:00:00.000Z","stockId":923,"sp":13.98,"lxr_fc_rights":12.93},{"date":"2025-01-26T16:00:00.000Z","stockId":923,"sp":14.17,"lxr_fc_rights":13.11},{"date":"2025-01-23T16:00:00.000Z","stockId":923,"sp":14.09,"lxr_fc_rights":13.03},{"date":"2025-01-22T16:00:00.000Z","stockId":923,"sp":13.74,"lxr_fc_rights":12.71},{"date":"2025-01-21T16:00:00.000Z","stockId":923,"sp":13.76,"lxr_fc_rights":12.73},{"date":"2025-01-20T16:00:00.000Z","stockId":923,"sp":13.91,"lxr_fc_rights":12.87},{"date":"2025-01-19T16:00:00.000Z","stockId":923,"sp":13.92,"lxr_fc_rights":12.88},{"date":"2025-01-16T16:00:00.000Z","stockId":923,"sp":13.98,"lxr_fc_rights":12.93},{"date":"2025-01-15T16:00:00.000Z","stockId":923,"sp":13.95,"lxr_fc_rights":12.9},{"date":"2025-01-14T16:00:00.000Z","stockId":923,"sp":13.73,"lxr_fc_rights":12.7},{"date":"2025-01-13T16:00:00.000Z","stockId":923,"sp":13.83,"lxr_fc_rights":12.79},{"date":"2025-01-12T16:00:00.000Z","stockId":923,"sp":13.64,"lxr_fc_rights":12.62},{"date":"2025-01-09T16:00:00.000Z","stockId":923,"sp":13.47,"lxr_fc_rights":12.46},{"date":"2025-01-08T16:00:00.000Z","stockId":923,"sp":13.53,"lxr_fc_rights":12.52},{"date":"2025-01-07T16:00:00.000Z","stockId":923,"sp":13.46,"lxr_fc_rights":12.45},{"date":"2025-01-06T16:00:00.000Z","stockId":923,"sp":13.75,"lxr_fc_rights":12.72},{"date":"2025-01-05T16:00:00.000Z","stockId":923,"sp":13.64,"lxr_fc_rights":12.62},{"date":"2025-01-02T16:00:00.000Z","stockId":923,"sp":13.73,"lxr_fc_rights":12.7},{"date":"2025-01-01T16:00:00.000Z","stockId":923,"sp":13.75,"lxr_fc_rights":12.72},{"date":"2024-12-30T16:00:00.000Z","stockId":923,"sp":13.9,"lxr_fc_rights":12.86},{"date":"2024-12-29T16:00:00.000Z","stockId":923,"sp":14.2,"lxr_fc_rights":13.14},{"date":"2024-12-26T16:00:00.000Z","stockId":923,"sp":14.2,"lxr_fc_rights":13.14},{"date":"2024-12-25T16:00:00.000Z","stockId":923,"sp":14.17,"lxr_fc_rights":13.11},{"date":"2024-12-24T16:00:00.000Z","stockId":923,"sp":14.21,"lxr_fc_rights":13.15},{"date":"2024-12-23T16:00:00.000Z","stockId":923,"sp":14.37,"lxr_fc_rights":13.29},{"date":"2024-12-22T16:00:00.000Z","stockId":923,"sp":14.2,"lxr_fc_rights":13.14},{"date":"2024-12-19T16:00:00.000Z","stockId":923,"sp":14.42,"lxr_fc_rights":13.34},{"date":"2024-12-18T16:00:00.000Z","stockId":923,"sp":14.59,"lxr_fc_rights":13.5},{"date":"2024-12-17T16:00:00.000Z","stockId":923,"sp":14.69,"lxr_fc_rights":13.59},{"date":"2024-12-16T16:00:00.000Z","stockId":923,"sp":14.69,"lxr_fc_rights":13.59},{"date":"2024-12-15T16:00:00.000Z","stockId":923,"sp":14.79,"lxr_fc_rights":13.68},{"date":"2024-12-12T16:00:00.000Z","stockId":923,"sp":14.85,"lxr_fc_rights":13.74},{"date":"2024-12-11T16:00:00.000Z","stockId":923,"sp":15.35,"lxr_fc_rights":14.2},{"date":"2024-12-10T16:00:00.000Z","stockId":923,"sp":15.21,"lxr_fc_rights":14.07},{"date":"2024-12-09T16:00:00.000Z","stockId":923,"sp":15.1,"lxr_fc_rights":13.97},{"date":"2024-12-08T16:00:00.000Z","stockId":923,"sp":15.15,"lxr_fc_rights":14.01},{"date":"2024-12-05T16:00:00.000Z","stockId":923,"sp":15.1,"lxr_fc_rights":13.97},{"date":"2024-12-04T16:00:00.000Z","stockId":923,"sp":15.01,"lxr_fc_rights":13.89},{"date":"2024-12-03T16:00:00.000Z","stockId":923,"sp":15.09,"lxr_fc_rights":13.96},{"date":"2024-12-02T16:00:00.000Z","stockId":923,"sp":15.13,"lxr_fc_rights":14},{"date":"2024-12-01T16:00:00.000Z","stockId":923,"sp":15.26,"lxr_fc_rights":14.12},{"date":"2024-11-28T16:00:00.000Z","stockId":923,"sp":15.04,"lxr_fc_rights":13.91},{"date":"2024-11-27T16:00:00.000Z","stockId":923,"sp":14.81,"lxr_fc_rights":13.7},{"date":"2024-11-26T16:00:00.000Z","stockId":923,"sp":14.8,"lxr_fc_rights":13.69},{"date":"2024-11-25T16:00:00.000Z","stockId":923,"sp":14.7,"lxr_fc_rights":13.6},{"date":"2024-11-24T16:00:00.000Z","stockId":923,"sp":14.85,"lxr_fc_rights":13.74},{"date":"2024-11-21T16:00:00.000Z","stockId":923,"sp":14.7,"lxr_fc_rights":13.6},{"date":"2024-11-20T16:00:00.000Z","stockId":923,"sp":15.31,"lxr_fc_rights":14.16},{"date":"2024-11-19T16:00:00.000Z","stockId":923,"sp":15.43,"lxr_fc_rights":14.27},{"date":"2024-11-18T16:00:00.000Z","stockId":923,"sp":15.38,"lxr_fc_rights":14.23},{"date":"2024-11-17T16:00:00.000Z","stockId":923,"sp":15.01,"lxr_fc_rights":13.89},{"date":"2024-11-14T16:00:00.000Z","stockId":923,"sp":15,"lxr_fc_rights":13.88},{"date":"2024-11-13T16:00:00.000Z","stockId":923,"sp":15.19,"lxr_fc_rights":14.05},{"date":"2024-11-12T16:00:00.000Z","stockId":923,"sp":15.73,"lxr_fc_rights":14.55},{"date":"2024-11-11T16:00:00.000Z","stockId":923,"sp":15.65,"lxr_fc_rights":14.48},{"date":"2024-11-10T16:00:00.000Z","stockId":923,"sp":15.96,"lxr_fc_rights":14.76},{"date":"2024-11-07T16:00:00.000Z","stockId":923,"sp":16.49,"lxr_fc_rights":15.25},{"date":"2024-11-06T16:00:00.000Z","stockId":923,"sp":16.44,"lxr_fc_rights":15.21},{"date":"2024-11-05T16:00:00.000Z","stockId":923,"sp":16.2,"lxr_fc_rights":14.99},{"date":"2024-11-04T16:00:00.000Z","stockId":923,"sp":15.93,"lxr_fc_rights":14.74},{"date":"2024-11-03T16:00:00.000Z","stockId":923,"sp":15.48,"lxr_fc_rights":14.32},{"date":"2024-10-31T16:00:00.000Z","stockId":923,"sp":14.95,"lxr_fc_rights":13.83},{"date":"2024-10-30T16:00:00.000Z","stockId":923,"sp":14.69,"lxr_fc_rights":13.59},{"date":"2024-10-29T16:00:00.000Z","stockId":923,"sp":15.03,"lxr_fc_rights":13.9},{"date":"2024-10-28T16:00:00.000Z","stockId":923,"sp":15.27,"lxr_fc_rights":14.13},{"date":"2024-10-27T16:00:00.000Z","stockId":923,"sp":15.8,"lxr_fc_rights":14.62},{"date":"2024-10-24T16:00:00.000Z","stockId":923,"sp":15.02,"lxr_fc_rights":13.89},{"date":"2024-10-23T16:00:00.000Z","stockId":923,"sp":14.84,"lxr_fc_rights":13.73},{"date":"2024-10-22T16:00:00.000Z","stockId":923,"sp":15.02,"lxr_fc_rights":13.89},{"date":"2024-10-21T16:00:00.000Z","stockId":923,"sp":15.03,"lxr_fc_rights":13.9},{"date":"2024-10-20T16:00:00.000Z","stockId":923,"sp":14.93,"lxr_fc_rights":13.81},{"date":"2024-10-17T16:00:00.000Z","stockId":923,"sp":14.97,"lxr_fc_rights":13.85},{"date":"2024-10-16T16:00:00.000Z","stockId":923,"sp":14.9,"lxr_fc_rights":13.78},{"date":"2024-10-15T16:00:00.000Z","stockId":923,"sp":15.11,"lxr_fc_rights":13.98},{"date":"2024-10-14T16:00:00.000Z","stockId":923,"sp":15.1,"lxr_fc_rights":13.97},{"date":"2024-10-13T16:00:00.000Z","stockId":923,"sp":15.65,"lxr_fc_rights":14.48},{"date":"2024-10-10T16:00:00.000Z","stockId":923,"sp":15.21,"lxr_fc_rights":14.07},{"date":"2024-10-09T16:00:00.000Z","stockId":923,"sp":15.5,"lxr_fc_rights":14.34},{"date":"2024-10-08T16:00:00.000Z","stockId":923,"sp":15.1,"lxr_fc_rights":13.97},{"date":"2024-10-07T16:00:00.000Z","stockId":923,"sp":16.78,"lxr_fc_rights":15.52},{"date":"2024-09-29T16:00:00.000Z","stockId":923,"sp":16.85,"lxr_fc_rights":15.59},{"date":"2024-09-26T16:00:00.000Z","stockId":923,"sp":15.32,"lxr_fc_rights":14.17},{"date":"2024-09-25T16:00:00.000Z","stockId":923,"sp":14.5,"lxr_fc_rights":13.41},{"date":"2024-09-24T16:00:00.000Z","stockId":923,"sp":13.53,"lxr_fc_rights":12.52},{"date":"2024-09-23T16:00:00.000Z","stockId":923,"sp":13.24,"lxr_fc_rights":12.25},{"date":"2024-09-22T16:00:00.000Z","stockId":923,"sp":12.42,"lxr_fc_rights":11.49},{"date":"2024-09-19T16:00:00.000Z","stockId":923,"sp":12.5,"lxr_fc_rights":11.56},{"date":"2024-09-18T16:00:00.000Z","stockId":923,"sp":12.45,"lxr_fc_rights":11.52},{"date":"2024-09-17T16:00:00.000Z","stockId":923,"sp":12.15,"lxr_fc_rights":11.24},{"date":"2024-09-12T16:00:00.000Z","stockId":923,"sp":12.13,"lxr_fc_rights":11.22},{"date":"2024-09-11T16:00:00.000Z","stockId":923,"sp":12.21,"lxr_fc_rights":11.29},{"date":"2024-09-10T16:00:00.000Z","stockId":923,"sp":12.17,"lxr_fc_rights":11.26},{"date":"2024-09-09T16:00:00.000Z","stockId":923,"sp":12.25,"lxr_fc_rights":11.33},{"date":"2024-09-08T16:00:00.000Z","stockId":923,"sp":12.28,"lxr_fc_rights":11.36},{"date":"2024-09-05T16:00:00.000Z","stockId":923,"sp":12.36,"lxr_fc_rights":11.43},{"date":"2024-09-04T16:00:00.000Z","stockId":923,"sp":12.58,"lxr_fc_rights":11.64},{"date":"2024-09-03T16:00:00.000Z","stockId":923,"sp":12.62,"lxr_fc_rights":11.67},{"date":"2024-09-02T16:00:00.000Z","stockId":923,"sp":13.06,"lxr_fc_rights":12.08},{"date":"2024-09-01T16:00:00.000Z","stockId":923,"sp":13.02,"lxr_fc_rights":12.04},{"date":"2024-08-29T16:00:00.000Z","stockId":923,"sp":13.51,"lxr_fc_rights":12.5},{"date":"2024-08-28T16:00:00.000Z","stockId":923,"sp":13.54,"lxr_fc_rights":12.53},{"date":"2024-08-27T16:00:00.000Z","stockId":923,"sp":12.85,"lxr_fc_rights":11.89},{"date":"2024-08-26T16:00:00.000Z","stockId":923,"sp":12.95,"lxr_fc_rights":11.98},{"date":"2024-08-25T16:00:00.000Z","stockId":923,"sp":13.1,"lxr_fc_rights":12.12},{"date":"2024-08-22T16:00:00.000Z","stockId":923,"sp":13.13,"lxr_fc_rights":12.15},{"date":"2024-08-21T16:00:00.000Z","stockId":923,"sp":13.01,"lxr_fc_rights":12.03},{"date":"2024-08-20T16:00:00.000Z","stockId":923,"sp":13.2,"lxr_fc_rights":12.21},{"date":"2024-08-19T16:00:00.000Z","stockId":923,"sp":13.14,"lxr_fc_rights":12.16},{"date":"2024-08-18T16:00:00.000Z","stockId":923,"sp":13.6,"lxr_fc_rights":12.58},{"date":"2024-08-15T16:00:00.000Z","stockId":923,"sp":13.35,"lxr_fc_rights":12.35},{"date":"2024-08-14T16:00:00.000Z","stockId":923,"sp":13.47,"lxr_fc_rights":12.46},{"date":"2024-08-13T16:00:00.000Z","stockId":923,"sp":13.31,"lxr_fc_rights":12.31},{"date":"2024-08-12T16:00:00.000Z","stockId":923,"sp":13.85,"lxr_fc_rights":12.81},{"date":"2024-08-11T16:00:00.000Z","stockId":923,"sp":13.82,"lxr_fc_rights":12.78},{"date":"2024-08-08T16:00:00.000Z","stockId":923,"sp":13.87,"lxr_fc_rights":12.83},{"date":"2024-08-07T16:00:00.000Z","stockId":923,"sp":13.95,"lxr_fc_rights":12.9},{"date":"2024-08-06T16:00:00.000Z","stockId":923,"sp":14.08,"lxr_fc_rights":13.02},{"date":"2024-08-05T16:00:00.000Z","stockId":923,"sp":14.15,"lxr_fc_rights":13.09},{"date":"2024-08-04T16:00:00.000Z","stockId":923,"sp":13.79,"lxr_fc_rights":12.76},{"date":"2024-08-01T16:00:00.000Z","stockId":923,"sp":13.88,"lxr_fc_rights":12.84},{"date":"2024-07-31T16:00:00.000Z","stockId":923,"sp":14.02,"lxr_fc_rights":12.97},{"date":"2024-07-30T16:00:00.000Z","stockId":923,"sp":14.16,"lxr_fc_rights":13.1},{"date":"2024-07-29T16:00:00.000Z","stockId":923,"sp":13.6,"lxr_fc_rights":12.58},{"date":"2024-07-28T16:00:00.000Z","stockId":923,"sp":13.75,"lxr_fc_rights":12.72},{"date":"2024-07-25T16:00:00.000Z","stockId":923,"sp":14.12,"lxr_fc_rights":13.06},{"date":"2024-07-24T16:00:00.000Z","stockId":923,"sp":14,"lxr_fc_rights":12.95},{"date":"2024-07-23T16:00:00.000Z","stockId":923,"sp":14.26,"lxr_fc_rights":13.19},{"date":"2024-07-22T16:00:00.000Z","stockId":923,"sp":14.36,"lxr_fc_rights":13.28},{"date":"2024-07-21T16:00:00.000Z","stockId":923,"sp":15.04,"lxr_fc_rights":13.91},{"date":"2024-07-18T16:00:00.000Z","stockId":923,"sp":15.34,"lxr_fc_rights":14.19},{"date":"2024-07-17T16:00:00.000Z","stockId":923,"sp":15.69,"lxr_fc_rights":14.51},{"date":"2024-07-16T16:00:00.000Z","stockId":923,"sp":15.89,"lxr_fc_rights":14.7},{"date":"2024-07-15T16:00:00.000Z","stockId":923,"sp":16.3,"lxr_fc_rights":15.08},{"date":"2024-07-14T16:00:00.000Z","stockId":923,"sp":16.42,"lxr_fc_rights":15.19},{"date":"2024-07-11T16:00:00.000Z","stockId":923,"sp":16.36,"lxr_fc_rights":15.13},{"date":"2024-07-10T16:00:00.000Z","stockId":923,"sp":17.22,"lxr_fc_rights":15.93},{"date":"2024-07-09T16:00:00.000Z","stockId":923,"sp":16.61,"lxr_fc_rights":15.37},{"date":"2024-07-08T16:00:00.000Z","stockId":923,"sp":17.44,"lxr_fc_rights":16.13},{"date":"2024-07-07T16:00:00.000Z","stockId":923,"sp":17.12,"lxr_fc_rights":15.84},{"date":"2024-07-04T16:00:00.000Z","stockId":923,"sp":17.67,"lxr_fc_rights":16.35},{"date":"2024-07-03T16:00:00.000Z","stockId":923,"sp":17.18,"lxr_fc_rights":15.89},{"date":"2024-07-02T16:00:00.000Z","stockId":923,"sp":17.37,"lxr_fc_rights":16.07},{"date":"2024-07-01T16:00:00.000Z","stockId":923,"sp":17.44,"lxr_fc_rights":16.13},{"date":"2024-06-30T16:00:00.000Z","stockId":923,"sp":17.61,"lxr_fc_rights":16.29},{"date":"2024-06-27T16:00:00.000Z","stockId":923,"sp":17.22,"lxr_fc_rights":15.93},{"date":"2024-06-26T16:00:00.000Z","stockId":923,"sp":16.9,"lxr_fc_rights":15.63},{"sp":17.47,"stockId":923,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":16.16},{"sp":17.51,"stockId":923,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":16.2},{"sp":17.44,"stockId":923,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":16.13},{"sp":18.03,"stockId":923,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.68},{"sp":17.81,"stockId":923,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":16.48},{"sp":18.05,"stockId":923,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.7},{"sp":17.95,"stockId":923,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.6},{"sp":17.83,"stockId":923,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.49},{"sp":18.08,"stockId":923,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":16.72},{"sp":17.72,"stockId":923,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.39},{"sp":18.17,"stockId":923,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.81},{"sp":18.11,"stockId":923,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.75},{"sp":18.37,"stockId":923,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":16.99},{"sp":18.22,"stockId":923,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":16.85},{"sp":18.2,"stockId":923,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16.84},{"sp":18.73,"stockId":923,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.33},{"sp":18.28,"stockId":923,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.91},{"sp":19.26,"stockId":923,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.26},{"sp":19.33,"stockId":923,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":17.32},{"sp":20.26,"stockId":923,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.15},{"sp":20.26,"stockId":923,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.15},{"sp":20.24,"stockId":923,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.14},{"sp":20,"stockId":923,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":17.92},{"sp":19.99,"stockId":923,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":17.91},{"sp":20.93,"stockId":923,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.75},{"sp":21.2,"stockId":923,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19},{"sp":21.87,"stockId":923,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.6},{"sp":20.33,"stockId":923,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.22},{"sp":19.86,"stockId":923,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":17.8},{"sp":20,"stockId":923,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":17.92},{"sp":20.38,"stockId":923,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.26},{"sp":19.57,"stockId":923,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":17.54},{"date":"2024-05-09T16:00:00.000Z","stockId":923,"sp":18.97,"lxr_fc_rights":17},{"date":"2024-05-08T16:00:00.000Z","stockId":923,"sp":18.68,"lxr_fc_rights":16.74},{"date":"2024-05-07T16:00:00.000Z","stockId":923,"sp":18.36,"lxr_fc_rights":16.45},{"date":"2024-05-06T16:00:00.000Z","stockId":923,"sp":18.62,"lxr_fc_rights":16.68},{"date":"2024-05-05T16:00:00.000Z","stockId":923,"sp":18.59,"lxr_fc_rights":16.66},{"date":"2024-04-29T16:00:00.000Z","stockId":923,"sp":18.2,"lxr_fc_rights":16.31},{"date":"2024-04-28T16:00:00.000Z","stockId":923,"sp":18.43,"lxr_fc_rights":16.51},{"date":"2024-04-25T16:00:00.000Z","stockId":923,"sp":17.97,"lxr_fc_rights":16.1},{"date":"2024-04-24T16:00:00.000Z","stockId":923,"sp":17.93,"lxr_fc_rights":16.07},{"date":"2024-04-23T16:00:00.000Z","stockId":923,"sp":18.17,"lxr_fc_rights":16.28},{"date":"2024-04-22T16:00:00.000Z","stockId":923,"sp":17.71,"lxr_fc_rights":15.87},{"date":"2024-04-21T16:00:00.000Z","stockId":923,"sp":18.31,"lxr_fc_rights":16.41},{"date":"2024-04-18T16:00:00.000Z","stockId":923,"sp":18.69,"lxr_fc_rights":16.75},{"date":"2024-04-17T16:00:00.000Z","stockId":923,"sp":18.75,"lxr_fc_rights":16.8},{"date":"2024-04-16T16:00:00.000Z","stockId":923,"sp":18.42,"lxr_fc_rights":16.51},{"date":"2024-04-15T16:00:00.000Z","stockId":923,"sp":17.46,"lxr_fc_rights":15.64},{"date":"2024-04-14T16:00:00.000Z","stockId":923,"sp":18.56,"lxr_fc_rights":16.63},{"date":"2024-04-11T16:00:00.000Z","stockId":923,"sp":18.71,"lxr_fc_rights":16.76},{"date":"2024-04-10T16:00:00.000Z","stockId":923,"sp":18.9,"lxr_fc_rights":16.94},{"date":"2024-04-09T16:00:00.000Z","stockId":923,"sp":18.71,"lxr_fc_rights":16.76},{"date":"2024-04-08T16:00:00.000Z","stockId":923,"sp":18.68,"lxr_fc_rights":16.74},{"date":"2024-04-07T16:00:00.000Z","stockId":923,"sp":18.39,"lxr_fc_rights":16.48},{"date":"2024-04-02T16:00:00.000Z","stockId":923,"sp":18.38,"lxr_fc_rights":16.47},{"date":"2024-04-01T16:00:00.000Z","stockId":923,"sp":17.16,"lxr_fc_rights":15.38},{"date":"2024-03-31T16:00:00.000Z","stockId":923,"sp":16.88,"lxr_fc_rights":15.13},{"date":"2024-03-28T16:00:00.000Z","stockId":923,"sp":17,"lxr_fc_rights":15.23},{"date":"2024-03-27T16:00:00.000Z","stockId":923,"sp":16.47,"lxr_fc_rights":14.76},{"date":"2024-03-26T16:00:00.000Z","stockId":923,"sp":15.9,"lxr_fc_rights":14.25},{"date":"2024-03-25T16:00:00.000Z","stockId":923,"sp":16.02,"lxr_fc_rights":14.35},{"date":"2024-03-24T16:00:00.000Z","stockId":923,"sp":16.47,"lxr_fc_rights":14.76},{"date":"2024-03-21T16:00:00.000Z","stockId":923,"sp":16.37,"lxr_fc_rights":14.67},{"date":"2024-03-20T16:00:00.000Z","stockId":923,"sp":16.94,"lxr_fc_rights":15.18},{"date":"2024-03-19T16:00:00.000Z","stockId":923,"sp":16.77,"lxr_fc_rights":15.03},{"date":"2024-03-18T16:00:00.000Z","stockId":923,"sp":16.9,"lxr_fc_rights":15.14},{"date":"2024-03-17T16:00:00.000Z","stockId":923,"sp":16.91,"lxr_fc_rights":15.15},{"date":"2024-03-14T16:00:00.000Z","stockId":923,"sp":17,"lxr_fc_rights":15.23},{"date":"2024-03-13T16:00:00.000Z","stockId":923,"sp":15.93,"lxr_fc_rights":14.27},{"date":"2024-03-12T16:00:00.000Z","stockId":923,"sp":15.24,"lxr_fc_rights":13.66},{"date":"2024-03-11T16:00:00.000Z","stockId":923,"sp":15.23,"lxr_fc_rights":13.65},{"date":"2024-03-10T16:00:00.000Z","stockId":923,"sp":16.04,"lxr_fc_rights":14.37},{"date":"2024-03-07T16:00:00.000Z","stockId":923,"sp":16.39,"lxr_fc_rights":14.69},{"date":"2024-03-06T16:00:00.000Z","stockId":923,"sp":16.1,"lxr_fc_rights":14.43},{"date":"2024-03-05T16:00:00.000Z","stockId":923,"sp":15.07,"lxr_fc_rights":13.5},{"date":"2024-03-04T16:00:00.000Z","stockId":923,"sp":15.15,"lxr_fc_rights":13.57},{"date":"2024-03-03T16:00:00.000Z","stockId":923,"sp":15.24,"lxr_fc_rights":13.66},{"date":"2024-02-29T16:00:00.000Z","stockId":923,"sp":15.74,"lxr_fc_rights":14.1},{"date":"2024-02-28T16:00:00.000Z","stockId":923,"sp":15.64,"lxr_fc_rights":14.01},{"date":"2024-02-27T16:00:00.000Z","stockId":923,"sp":15.18,"lxr_fc_rights":13.6},{"date":"2024-02-26T16:00:00.000Z","stockId":923,"sp":15.5,"lxr_fc_rights":13.89},{"date":"2024-02-25T16:00:00.000Z","stockId":923,"sp":15.71,"lxr_fc_rights":14.08},{"date":"2024-02-22T16:00:00.000Z","stockId":923,"sp":15.63,"lxr_fc_rights":14.01},{"date":"2024-02-21T16:00:00.000Z","stockId":923,"sp":15.84,"lxr_fc_rights":14.19},{"date":"2024-02-20T16:00:00.000Z","stockId":923,"sp":15.74,"lxr_fc_rights":14.1},{"date":"2024-02-19T16:00:00.000Z","stockId":923,"sp":16.37,"lxr_fc_rights":14.67},{"date":"2024-02-18T16:00:00.000Z","stockId":923,"sp":16.19,"lxr_fc_rights":14.51},{"date":"2024-02-07T16:00:00.000Z","stockId":923,"sp":15.4,"lxr_fc_rights":13.8},{"date":"2024-02-06T16:00:00.000Z","stockId":923,"sp":15.11,"lxr_fc_rights":13.54},{"date":"2024-02-05T16:00:00.000Z","stockId":923,"sp":14.72,"lxr_fc_rights":13.19},{"date":"2024-02-04T16:00:00.000Z","stockId":923,"sp":13.99,"lxr_fc_rights":12.54},{"date":"2024-02-01T16:00:00.000Z","stockId":923,"sp":14.71,"lxr_fc_rights":13.18},{"date":"2024-01-31T16:00:00.000Z","stockId":923,"sp":15,"lxr_fc_rights":13.44},{"date":"2024-01-30T16:00:00.000Z","stockId":923,"sp":15.51,"lxr_fc_rights":13.9},{"date":"2024-01-29T16:00:00.000Z","stockId":923,"sp":15.93,"lxr_fc_rights":14.27},{"date":"2024-01-28T16:00:00.000Z","stockId":923,"sp":15.72,"lxr_fc_rights":14.09},{"date":"2024-01-25T16:00:00.000Z","stockId":923,"sp":15.81,"lxr_fc_rights":14.17},{"date":"2024-01-24T16:00:00.000Z","stockId":923,"sp":16.06,"lxr_fc_rights":14.39},{"date":"2024-01-23T16:00:00.000Z","stockId":923,"sp":15.27,"lxr_fc_rights":13.68},{"date":"2024-01-22T16:00:00.000Z","stockId":923,"sp":14.73,"lxr_fc_rights":13.2},{"date":"2024-01-21T16:00:00.000Z","stockId":923,"sp":14.26,"lxr_fc_rights":12.78},{"date":"2024-01-18T16:00:00.000Z","stockId":923,"sp":15.09,"lxr_fc_rights":13.52},{"date":"2024-01-17T16:00:00.000Z","stockId":923,"sp":15,"lxr_fc_rights":13.44},{"date":"2024-01-16T16:00:00.000Z","stockId":923,"sp":15.62,"lxr_fc_rights":14},{"date":"2024-01-15T16:00:00.000Z","stockId":923,"sp":16.08,"lxr_fc_rights":14.41},{"date":"2024-01-14T16:00:00.000Z","stockId":923,"sp":16.2,"lxr_fc_rights":14.52},{"date":"2024-01-11T16:00:00.000Z","stockId":923,"sp":16.26,"lxr_fc_rights":14.57},{"date":"2024-01-10T16:00:00.000Z","stockId":923,"sp":16.33,"lxr_fc_rights":14.63},{"date":"2024-01-09T16:00:00.000Z","stockId":923,"sp":16.5,"lxr_fc_rights":14.78},{"date":"2024-01-08T16:00:00.000Z","stockId":923,"sp":16.52,"lxr_fc_rights":14.8},{"date":"2024-01-07T16:00:00.000Z","stockId":923,"sp":16.67,"lxr_fc_rights":14.94},{"date":"2024-01-04T16:00:00.000Z","stockId":923,"sp":16.85,"lxr_fc_rights":15.1},{"date":"2024-01-03T16:00:00.000Z","stockId":923,"sp":17.1,"lxr_fc_rights":15.32},{"date":"2024-01-02T16:00:00.000Z","stockId":923,"sp":17.26,"lxr_fc_rights":15.47},{"date":"2024-01-01T16:00:00.000Z","stockId":923,"sp":17.03,"lxr_fc_rights":15.26},{"date":"2023-12-28T16:00:00.000Z","stockId":923,"sp":16.8,"lxr_fc_rights":15.05},{"date":"2023-12-27T16:00:00.000Z","stockId":923,"sp":16.63,"lxr_fc_rights":14.9},{"date":"2023-12-26T16:00:00.000Z","stockId":923,"sp":15.98,"lxr_fc_rights":14.32},{"date":"2023-12-25T16:00:00.000Z","stockId":923,"sp":15.56,"lxr_fc_rights":13.94},{"date":"2023-12-24T16:00:00.000Z","stockId":923,"sp":15.6,"lxr_fc_rights":13.98},{"date":"2023-12-21T16:00:00.000Z","stockId":923,"sp":15.64,"lxr_fc_rights":14.01},{"date":"2023-12-20T16:00:00.000Z","stockId":923,"sp":15.5,"lxr_fc_rights":13.89},{"date":"2023-12-19T16:00:00.000Z","stockId":923,"sp":15.33,"lxr_fc_rights":13.74},{"date":"2023-12-18T16:00:00.000Z","stockId":923,"sp":15.48,"lxr_fc_rights":13.87},{"date":"2023-12-17T16:00:00.000Z","stockId":923,"sp":15.61,"lxr_fc_rights":13.99},{"date":"2023-12-14T16:00:00.000Z","stockId":923,"sp":15.82,"lxr_fc_rights":14.18},{"date":"2023-12-13T16:00:00.000Z","stockId":923,"sp":15.67,"lxr_fc_rights":14.04},{"date":"2023-12-12T16:00:00.000Z","stockId":923,"sp":15.62,"lxr_fc_rights":14},{"date":"2023-12-11T16:00:00.000Z","stockId":923,"sp":16.26,"lxr_fc_rights":14.57},{"date":"2023-12-10T16:00:00.000Z","stockId":923,"sp":16.33,"lxr_fc_rights":14.63},{"date":"2023-12-07T16:00:00.000Z","stockId":923,"sp":16.07,"lxr_fc_rights":14.4},{"date":"2023-12-06T16:00:00.000Z","stockId":923,"sp":16.3,"lxr_fc_rights":14.61},{"date":"2023-12-05T16:00:00.000Z","stockId":923,"sp":16.25,"lxr_fc_rights":14.56},{"date":"2023-12-04T16:00:00.000Z","stockId":923,"sp":16.13,"lxr_fc_rights":14.45},{"date":"2023-12-03T16:00:00.000Z","stockId":923,"sp":16.44,"lxr_fc_rights":14.73},{"date":"2023-11-30T16:00:00.000Z","stockId":923,"sp":16.43,"lxr_fc_rights":14.72},{"date":"2023-11-29T16:00:00.000Z","stockId":923,"sp":16.52,"lxr_fc_rights":14.8},{"date":"2023-11-28T16:00:00.000Z","stockId":923,"sp":16.64,"lxr_fc_rights":14.91},{"date":"2023-11-27T16:00:00.000Z","stockId":923,"sp":16.61,"lxr_fc_rights":14.88},{"date":"2023-11-26T16:00:00.000Z","stockId":923,"sp":16.88,"lxr_fc_rights":15.13},{"date":"2023-11-23T16:00:00.000Z","stockId":923,"sp":16.84,"lxr_fc_rights":15.09},{"date":"2023-11-22T16:00:00.000Z","stockId":923,"sp":16.91,"lxr_fc_rights":15.15},{"date":"2023-11-21T16:00:00.000Z","stockId":923,"sp":16.48,"lxr_fc_rights":14.77},{"date":"2023-11-20T16:00:00.000Z","stockId":923,"sp":16.74,"lxr_fc_rights":15},{"date":"2023-11-19T16:00:00.000Z","stockId":923,"sp":16.63,"lxr_fc_rights":14.9},{"date":"2023-11-16T16:00:00.000Z","stockId":923,"sp":16.75,"lxr_fc_rights":15.01},{"date":"2023-11-15T16:00:00.000Z","stockId":923,"sp":16.8,"lxr_fc_rights":15.05},{"date":"2023-11-14T16:00:00.000Z","stockId":923,"sp":17.14,"lxr_fc_rights":15.36},{"date":"2023-11-13T16:00:00.000Z","stockId":923,"sp":16.77,"lxr_fc_rights":15.03},{"date":"2023-11-12T16:00:00.000Z","stockId":923,"sp":16.87,"lxr_fc_rights":15.12},{"date":"2023-11-09T16:00:00.000Z","stockId":923,"sp":16.02,"lxr_fc_rights":14.35},{"date":"2023-11-08T16:00:00.000Z","stockId":923,"sp":15.85,"lxr_fc_rights":14.2},{"date":"2023-11-07T16:00:00.000Z","stockId":923,"sp":15.63,"lxr_fc_rights":14.01},{"date":"2023-11-06T16:00:00.000Z","stockId":923,"sp":16.03,"lxr_fc_rights":14.36},{"date":"2023-11-05T16:00:00.000Z","stockId":923,"sp":15.99,"lxr_fc_rights":14.33},{"date":"2023-11-02T16:00:00.000Z","stockId":923,"sp":16.21,"lxr_fc_rights":14.52},{"date":"2023-11-01T16:00:00.000Z","stockId":923,"sp":16.21,"lxr_fc_rights":14.52},{"date":"2023-10-31T16:00:00.000Z","stockId":923,"sp":16.62,"lxr_fc_rights":14.89},{"date":"2023-10-30T16:00:00.000Z","stockId":923,"sp":16.38,"lxr_fc_rights":14.68},{"date":"2023-10-29T16:00:00.000Z","stockId":923,"sp":16.59,"lxr_fc_rights":14.87},{"date":"2023-10-26T16:00:00.000Z","stockId":923,"sp":16.05,"lxr_fc_rights":14.38},{"date":"2023-10-25T16:00:00.000Z","stockId":923,"sp":15.72,"lxr_fc_rights":14.09},{"date":"2023-10-24T16:00:00.000Z","stockId":923,"sp":16.07,"lxr_fc_rights":14.4},{"date":"2023-10-23T16:00:00.000Z","stockId":923,"sp":15.24,"lxr_fc_rights":13.66},{"date":"2023-10-22T16:00:00.000Z","stockId":923,"sp":14.92,"lxr_fc_rights":13.37},{"date":"2023-10-19T16:00:00.000Z","stockId":923,"sp":15.49,"lxr_fc_rights":13.88},{"date":"2023-10-18T16:00:00.000Z","stockId":923,"sp":15.73,"lxr_fc_rights":14.09},{"date":"2023-10-17T16:00:00.000Z","stockId":923,"sp":15.74,"lxr_fc_rights":14.1},{"date":"2023-10-16T16:00:00.000Z","stockId":923,"sp":15.85,"lxr_fc_rights":14.2},{"date":"2023-10-15T16:00:00.000Z","stockId":923,"sp":15.65,"lxr_fc_rights":14.02},{"date":"2023-10-12T16:00:00.000Z","stockId":923,"sp":16.1,"lxr_fc_rights":14.43},{"date":"2023-10-11T16:00:00.000Z","stockId":923,"sp":16.27,"lxr_fc_rights":14.58},{"date":"2023-10-10T16:00:00.000Z","stockId":923,"sp":15.79,"lxr_fc_rights":14.15},{"date":"2023-10-09T16:00:00.000Z","stockId":923,"sp":15.77,"lxr_fc_rights":14.13},{"date":"2023-10-08T16:00:00.000Z","stockId":923,"sp":15.97,"lxr_fc_rights":14.31},{"date":"2023-09-27T16:00:00.000Z","stockId":923,"sp":16.02,"lxr_fc_rights":14.35},{"date":"2023-09-26T16:00:00.000Z","stockId":923,"sp":16.17,"lxr_fc_rights":14.49},{"date":"2023-09-25T16:00:00.000Z","stockId":923,"sp":16.37,"lxr_fc_rights":14.67},{"date":"2023-09-24T16:00:00.000Z","stockId":923,"sp":16.62,"lxr_fc_rights":14.89},{"date":"2023-09-21T16:00:00.000Z","stockId":923,"sp":16.77,"lxr_fc_rights":15.03},{"date":"2023-09-20T16:00:00.000Z","stockId":923,"sp":17.02,"lxr_fc_rights":15.25},{"date":"2023-09-19T16:00:00.000Z","stockId":923,"sp":17.26,"lxr_fc_rights":15.47},{"date":"2023-09-18T16:00:00.000Z","stockId":923,"sp":17.12,"lxr_fc_rights":15.34},{"date":"2023-09-17T16:00:00.000Z","stockId":923,"sp":17.09,"lxr_fc_rights":15.31},{"date":"2023-09-14T16:00:00.000Z","stockId":923,"sp":17.18,"lxr_fc_rights":15.39},{"date":"2023-09-13T16:00:00.000Z","stockId":923,"sp":16.93,"lxr_fc_rights":15.17},{"date":"2023-09-12T16:00:00.000Z","stockId":923,"sp":16.26,"lxr_fc_rights":14.57},{"date":"2023-09-11T16:00:00.000Z","stockId":923,"sp":16.03,"lxr_fc_rights":14.36},{"date":"2023-09-10T16:00:00.000Z","stockId":923,"sp":16.48,"lxr_fc_rights":14.77},{"date":"2023-09-07T16:00:00.000Z","stockId":923,"sp":15.81,"lxr_fc_rights":14.17},{"date":"2023-09-06T16:00:00.000Z","stockId":923,"sp":16.02,"lxr_fc_rights":14.35},{"date":"2023-09-05T16:00:00.000Z","stockId":923,"sp":16.4,"lxr_fc_rights":14.7},{"date":"2023-09-04T16:00:00.000Z","stockId":923,"sp":16.79,"lxr_fc_rights":15.04},{"date":"2023-09-03T16:00:00.000Z","stockId":923,"sp":16.48,"lxr_fc_rights":14.77},{"date":"2023-08-31T16:00:00.000Z","stockId":923,"sp":16.01,"lxr_fc_rights":14.35},{"date":"2023-08-30T16:00:00.000Z","stockId":923,"sp":14.55,"lxr_fc_rights":13.04},{"date":"2023-08-29T16:00:00.000Z","stockId":923,"sp":14.35,"lxr_fc_rights":12.86},{"date":"2023-08-28T16:00:00.000Z","stockId":923,"sp":13.93,"lxr_fc_rights":12.48},{"date":"2023-08-27T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":12.63},{"date":"2023-08-24T16:00:00.000Z","stockId":923,"sp":13.87,"lxr_fc_rights":12.43},{"date":"2023-08-23T16:00:00.000Z","stockId":923,"sp":14.04,"lxr_fc_rights":12.58},{"date":"2023-08-22T16:00:00.000Z","stockId":923,"sp":14.08,"lxr_fc_rights":12.62},{"date":"2023-08-21T16:00:00.000Z","stockId":923,"sp":14.18,"lxr_fc_rights":12.71},{"date":"2023-08-20T16:00:00.000Z","stockId":923,"sp":14.04,"lxr_fc_rights":12.58},{"date":"2023-08-17T16:00:00.000Z","stockId":923,"sp":14.11,"lxr_fc_rights":12.64},{"date":"2023-08-16T16:00:00.000Z","stockId":923,"sp":14.26,"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":923,"sp":14.15,"lxr_fc_rights":12.68},{"date":"2023-08-14T16:00:00.000Z","stockId":923,"sp":14.22,"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":923,"sp":14.31,"lxr_fc_rights":12.82},{"date":"2023-08-10T16:00:00.000Z","stockId":923,"sp":14.24,"lxr_fc_rights":12.76},{"date":"2023-08-09T16:00:00.000Z","stockId":923,"sp":14.53,"lxr_fc_rights":13.02},{"date":"2023-08-08T16:00:00.000Z","stockId":923,"sp":14.68,"lxr_fc_rights":13.15},{"date":"2023-08-07T16:00:00.000Z","stockId":923,"sp":14.87,"lxr_fc_rights":13.32},{"date":"2023-08-06T16:00:00.000Z","stockId":923,"sp":14.76,"lxr_fc_rights":13.23},{"date":"2023-08-03T16:00:00.000Z","stockId":923,"sp":14.94,"lxr_fc_rights":13.39},{"date":"2023-08-02T16:00:00.000Z","stockId":923,"sp":15.15,"lxr_fc_rights":13.57},{"date":"2023-08-01T16:00:00.000Z","stockId":923,"sp":15.13,"lxr_fc_rights":13.56},{"date":"2023-07-31T16:00:00.000Z","stockId":923,"sp":15.18,"lxr_fc_rights":13.6},{"date":"2023-07-30T16:00:00.000Z","stockId":923,"sp":15,"lxr_fc_rights":13.44},{"date":"2023-07-27T16:00:00.000Z","stockId":923,"sp":15.12,"lxr_fc_rights":13.55},{"date":"2023-07-26T16:00:00.000Z","stockId":923,"sp":14.97,"lxr_fc_rights":13.41},{"date":"2023-07-25T16:00:00.000Z","stockId":923,"sp":14.86,"lxr_fc_rights":13.32},{"date":"2023-07-24T16:00:00.000Z","stockId":923,"sp":14.77,"lxr_fc_rights":13.23},{"date":"2023-07-23T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":12.63},{"date":"2023-07-20T16:00:00.000Z","stockId":923,"sp":14.29,"lxr_fc_rights":12.8},{"date":"2023-07-19T16:00:00.000Z","stockId":923,"sp":14.25,"lxr_fc_rights":12.77},{"date":"2023-07-18T16:00:00.000Z","stockId":923,"sp":14.29,"lxr_fc_rights":12.8},{"date":"2023-07-17T16:00:00.000Z","stockId":923,"sp":14.16,"lxr_fc_rights":12.69},{"date":"2023-07-16T16:00:00.000Z","stockId":923,"sp":14.1,"lxr_fc_rights":12.63},{"date":"2023-07-13T16:00:00.000Z","stockId":923,"sp":14.57,"lxr_fc_rights":13.06},{"date":"2023-07-12T16:00:00.000Z","stockId":923,"sp":14.05,"lxr_fc_rights":12.59},{"date":"2023-07-11T16:00:00.000Z","stockId":923,"sp":13.7,"lxr_fc_rights":12.28},{"date":"2023-07-10T16:00:00.000Z","stockId":923,"sp":13.72,"lxr_fc_rights":12.29},{"date":"2023-07-09T16:00:00.000Z","stockId":923,"sp":13.58,"lxr_fc_rights":12.17},{"date":"2023-07-06T16:00:00.000Z","stockId":923,"sp":13.76,"lxr_fc_rights":12.33},{"date":"2023-07-05T16:00:00.000Z","stockId":923,"sp":13.7,"lxr_fc_rights":12.28},{"date":"2023-07-04T16:00:00.000Z","stockId":923,"sp":13.7,"lxr_fc_rights":12.28},{"date":"2023-07-03T16:00:00.000Z","stockId":923,"sp":13.65,"lxr_fc_rights":12.23},{"date":"2023-07-02T16:00:00.000Z","stockId":923,"sp":13.72,"lxr_fc_rights":12.29},{"date":"2023-06-29T16:00:00.000Z","stockId":923,"sp":13.5,"lxr_fc_rights":12.1},{"date":"2023-06-28T16:00:00.000Z","stockId":923,"sp":13.24,"lxr_fc_rights":11.86},{"date":"2023-06-27T16:00:00.000Z","stockId":923,"sp":13.47,"lxr_fc_rights":12.07},{"date":"2023-06-26T16:00:00.000Z","stockId":923,"sp":13.7,"lxr_fc_rights":12.01},{"date":"2023-06-25T16:00:00.000Z","stockId":923,"sp":13.2,"lxr_fc_rights":11.57},{"date":"2023-06-20T16:00:00.000Z","stockId":923,"sp":13.47,"lxr_fc_rights":11.81},{"date":"2023-06-19T16:00:00.000Z","stockId":923,"sp":13.59,"lxr_fc_rights":11.91},{"date":"2023-06-18T16:00:00.000Z","stockId":923,"sp":13.71,"lxr_fc_rights":12.02},{"date":"2023-06-15T16:00:00.000Z","stockId":923,"sp":14.04,"lxr_fc_rights":12.31},{"date":"2023-06-14T16:00:00.000Z","stockId":923,"sp":13.89,"lxr_fc_rights":12.17},{"date":"2023-06-13T16:00:00.000Z","stockId":923,"sp":13.96,"lxr_fc_rights":12.24},{"date":"2023-06-12T16:00:00.000Z","stockId":923,"sp":13.73,"lxr_fc_rights":12.03},{"date":"2023-06-11T16:00:00.000Z","stockId":923,"sp":13.8,"lxr_fc_rights":12.1},{"date":"2023-06-08T16:00:00.000Z","stockId":923,"sp":13.36,"lxr_fc_rights":11.71},{"date":"2023-06-07T16:00:00.000Z","stockId":923,"sp":13.31,"lxr_fc_rights":11.67},{"date":"2023-06-06T16:00:00.000Z","stockId":923,"sp":13.12,"lxr_fc_rights":11.5},{"date":"2023-06-05T16:00:00.000Z","stockId":923,"sp":13.2,"lxr_fc_rights":11.57},{"date":"2023-06-04T16:00:00.000Z","stockId":923,"sp":13.39,"lxr_fc_rights":11.74},{"date":"2023-06-01T16:00:00.000Z","stockId":923,"sp":13.43,"lxr_fc_rights":11.77},{"date":"2023-05-31T16:00:00.000Z","stockId":923,"sp":12.85,"lxr_fc_rights":11.26},{"date":"2023-05-30T16:00:00.000Z","stockId":923,"sp":12.52,"lxr_fc_rights":10.97},{"date":"2023-05-29T16:00:00.000Z","stockId":923,"sp":12.73,"lxr_fc_rights":11.16},{"date":"2023-05-28T16:00:00.000Z","stockId":923,"sp":12.86,"lxr_fc_rights":11.27},{"date":"2023-05-25T16:00:00.000Z","stockId":923,"sp":12.72,"lxr_fc_rights":11.15},{"date":"2023-05-24T16:00:00.000Z","stockId":923,"sp":12.7,"lxr_fc_rights":11.13},{"date":"2023-05-23T16:00:00.000Z","stockId":923,"sp":12.86,"lxr_fc_rights":11.27},{"date":"2023-05-22T16:00:00.000Z","stockId":923,"sp":12.95,"lxr_fc_rights":11.35},{"date":"2023-05-21T16:00:00.000Z","stockId":923,"sp":13.26,"lxr_fc_rights":11.62},{"date":"2023-05-18T16:00:00.000Z","stockId":923,"sp":13.26,"lxr_fc_rights":11.62},{"date":"2023-05-17T16:00:00.000Z","stockId":923,"sp":13.54,"lxr_fc_rights":11.87},{"date":"2023-05-16T16:00:00.000Z","stockId":923,"sp":13.6,"lxr_fc_rights":11.92},{"date":"2023-05-15T16:00:00.000Z","stockId":923,"sp":13.61,"lxr_fc_rights":11.93},{"date":"2023-05-14T16:00:00.000Z","stockId":923,"sp":13.74,"lxr_fc_rights":12.04},{"date":"2023-05-11T16:00:00.000Z","stockId":923,"sp":13.54,"lxr_fc_rights":11.87},{"date":"2023-05-10T16:00:00.000Z","stockId":923,"sp":14.05,"lxr_fc_rights":12.32},{"date":"2023-05-09T16:00:00.000Z","stockId":923,"sp":14.35,"lxr_fc_rights":12.58},{"date":"2023-05-08T16:00:00.000Z","stockId":923,"sp":14.15,"lxr_fc_rights":12.4},{"date":"2023-05-07T16:00:00.000Z","stockId":923,"sp":13.93,"lxr_fc_rights":12.21},{"date":"2023-05-04T16:00:00.000Z","stockId":923,"sp":13.8,"lxr_fc_rights":12.1},{"date":"2023-05-03T16:00:00.000Z","stockId":923,"sp":13.88,"lxr_fc_rights":12.17},{"date":"2023-04-27T16:00:00.000Z","stockId":923,"sp":13.89,"lxr_fc_rights":12.17},{"stockId":923,"date":"2023-04-26T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.07},{"stockId":923,"date":"2023-04-25T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.9},{"stockId":923,"date":"2023-04-24T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.89},{"stockId":923,"date":"2023-04-23T16:00:00.000Z","sp":12.45,"lxr_fc_rights":10.91},{"stockId":923,"date":"2023-04-20T16:00:00.000Z","sp":13.48,"lxr_fc_rights":11.82},{"stockId":923,"date":"2023-04-19T16:00:00.000Z","sp":14.36,"lxr_fc_rights":12.59},{"stockId":923,"date":"2023-04-18T16:00:00.000Z","sp":14.75,"lxr_fc_rights":12.93},{"stockId":923,"date":"2023-04-17T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.94},{"stockId":923,"date":"2023-04-16T16:00:00.000Z","sp":14.85,"lxr_fc_rights":13.02},{"stockId":923,"date":"2023-04-13T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.88},{"stockId":923,"date":"2023-04-12T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.41},{"stockId":923,"date":"2023-04-11T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.71},{"stockId":923,"date":"2023-04-10T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.53},{"stockId":923,"date":"2023-04-09T16:00:00.000Z","sp":14.27,"lxr_fc_rights":12.51},{"stockId":923,"date":"2023-04-06T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.24},{"stockId":923,"date":"2023-04-05T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.28},{"stockId":923,"date":"2023-04-03T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.02},{"stockId":923,"date":"2023-04-02T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.22},{"stockId":923,"date":"2023-03-30T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.73},{"stockId":923,"date":"2023-03-29T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.4},{"stockId":923,"date":"2023-03-28T16:00:00.000Z","sp":13.67,"lxr_fc_rights":11.98},{"stockId":923,"date":"2023-03-27T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.04},{"stockId":923,"date":"2023-03-26T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.18},{"stockId":923,"date":"2023-03-23T16:00:00.000Z","sp":13.68,"lxr_fc_rights":11.99},{"stockId":923,"date":"2023-03-22T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.18},{"stockId":923,"date":"2023-03-21T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.08},{"stockId":923,"date":"2023-03-20T16:00:00.000Z","sp":14.02,"lxr_fc_rights":12.29},{"stockId":923,"date":"2023-03-19T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.91},{"stockId":923,"date":"2023-03-16T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.14},{"stockId":923,"date":"2023-03-15T16:00:00.000Z","sp":14,"lxr_fc_rights":12.27},{"stockId":923,"date":"2023-03-14T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.14},{"stockId":923,"date":"2023-03-13T16:00:00.000Z","sp":14.57,"lxr_fc_rights":12.77},{"stockId":923,"date":"2023-03-12T16:00:00.000Z","sp":14.56,"lxr_fc_rights":12.76},{"stockId":923,"date":"2023-03-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":12.62},{"stockId":923,"date":"2023-03-08T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.87},{"stockId":923,"date":"2023-03-07T16:00:00.000Z","sp":14.79,"lxr_fc_rights":12.96},{"stockId":923,"date":"2023-03-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.18},{"stockId":923,"date":"2023-03-05T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.1},{"stockId":923,"date":"2023-03-02T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.04},{"stockId":923,"date":"2023-03-01T16:00:00.000Z","sp":15.63,"lxr_fc_rights":13.7},{"stockId":923,"date":"2023-02-28T16:00:00.000Z","sp":15.89,"lxr_fc_rights":13.93},{"stockId":923,"date":"2023-02-27T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.37},{"stockId":923,"date":"2023-02-26T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.36},{"stockId":923,"date":"2023-02-23T16:00:00.000Z","sp":15.67,"lxr_fc_rights":13.74},{"stockId":923,"date":"2023-02-22T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.02},{"stockId":923,"date":"2023-02-21T16:00:00.000Z","sp":16.82,"lxr_fc_rights":14.74},{"stockId":923,"date":"2023-02-20T16:00:00.000Z","sp":16.86,"lxr_fc_rights":14.78},{"stockId":923,"date":"2023-02-19T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.45},{"stockId":923,"date":"2023-02-16T16:00:00.000Z","sp":14.56,"lxr_fc_rights":12.76},{"stockId":923,"date":"2023-02-15T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.21},{"stockId":923,"date":"2023-02-14T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.66},{"stockId":923,"date":"2023-02-13T16:00:00.000Z","sp":14.27,"lxr_fc_rights":12.51},{"stockId":923,"date":"2023-02-12T16:00:00.000Z","sp":14.14,"lxr_fc_rights":12.39},{"stockId":923,"date":"2023-02-09T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.13},{"stockId":923,"date":"2023-02-08T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.3},{"stockId":923,"date":"2023-02-07T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.13},{"stockId":923,"date":"2023-02-06T16:00:00.000Z","sp":14.2,"lxr_fc_rights":12.45},{"stockId":923,"date":"2023-02-05T16:00:00.000Z","sp":14.18,"lxr_fc_rights":12.43},{"stockId":923,"date":"2023-02-02T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.72},{"stockId":923,"date":"2023-02-01T16:00:00.000Z","sp":14.6,"lxr_fc_rights":12.8},{"stockId":923,"date":"2023-01-31T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.45},{"stockId":923,"date":"2023-01-30T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.09},{"stockId":923,"date":"2023-01-29T16:00:00.000Z","sp":14.69,"lxr_fc_rights":12.88},{"stockId":923,"date":"2023-01-19T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.36},{"stockId":923,"date":"2023-01-18T16:00:00.000Z","sp":14.48,"lxr_fc_rights":12.69},{"stockId":923,"date":"2023-01-17T16:00:00.000Z","sp":14.38,"lxr_fc_rights":12.6},{"stockId":923,"date":"2023-01-16T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.31},{"stockId":923,"date":"2023-01-15T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.4},{"stockId":923,"date":"2023-01-12T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.87},{"stockId":923,"date":"2023-01-11T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.24},{"stockId":923,"date":"2023-01-10T16:00:00.000Z","sp":13.39,"lxr_fc_rights":11.74},{"stockId":923,"date":"2023-01-09T16:00:00.000Z","sp":13.3,"lxr_fc_rights":11.66},{"stockId":923,"date":"2023-01-08T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.54},{"stockId":923,"date":"2023-01-05T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.17},{"stockId":923,"date":"2023-01-04T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.12},{"stockId":923,"date":"2023-01-03T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.25},{"stockId":923,"date":"2023-01-02T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.35},{"stockId":923,"date":"2022-12-29T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.53},{"stockId":923,"date":"2022-12-28T16:00:00.000Z","sp":13.12,"lxr_fc_rights":11.5},{"stockId":923,"date":"2022-12-27T16:00:00.000Z","sp":13.38,"lxr_fc_rights":11.73},{"stockId":923,"date":"2022-12-26T16:00:00.000Z","sp":13.12,"lxr_fc_rights":11.5},{"stockId":923,"date":"2022-12-25T16:00:00.000Z","sp":13,"lxr_fc_rights":11.39},{"stockId":923,"date":"2022-12-22T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.61},{"stockId":923,"date":"2022-12-21T16:00:00.000Z","sp":13.52,"lxr_fc_rights":11.85},{"stockId":923,"date":"2022-12-20T16:00:00.000Z","sp":13.56,"lxr_fc_rights":11.89},{"stockId":923,"date":"2022-12-19T16:00:00.000Z","sp":13.56,"lxr_fc_rights":11.89},{"stockId":923,"date":"2022-12-18T16:00:00.000Z","sp":13.5,"lxr_fc_rights":11.83},{"stockId":923,"date":"2022-12-15T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.15},{"stockId":923,"date":"2022-12-14T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.14},{"stockId":923,"date":"2022-12-13T16:00:00.000Z","sp":13.41,"lxr_fc_rights":11.75},{"stockId":923,"date":"2022-12-12T16:00:00.000Z","sp":13.57,"lxr_fc_rights":11.89},{"stockId":923,"date":"2022-12-11T16:00:00.000Z","sp":13.63,"lxr_fc_rights":11.95},{"stockId":923,"date":"2022-12-08T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.15},{"stockId":923,"date":"2022-12-07T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.04},{"stockId":923,"date":"2022-12-06T16:00:00.000Z","sp":12.5,"lxr_fc_rights":10.96},{"stockId":923,"date":"2022-12-05T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.28},{"stockId":923,"date":"2022-12-04T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.49},{"stockId":923,"date":"2022-12-01T16:00:00.000Z","sp":11.32,"lxr_fc_rights":9.92},{"stockId":923,"date":"2022-11-30T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.12},{"stockId":923,"date":"2022-11-29T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.91},{"stockId":923,"date":"2022-11-28T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.03},{"stockId":923,"date":"2022-11-27T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.45},{"stockId":923,"date":"2022-11-24T16:00:00.000Z","sp":10.99,"lxr_fc_rights":9.63},{"stockId":923,"date":"2022-11-23T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.47},{"stockId":923,"date":"2022-11-22T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.44},{"stockId":923,"date":"2022-11-21T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.41},{"stockId":923,"date":"2022-11-20T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.45},{"stockId":923,"date":"2022-11-17T16:00:00.000Z","sp":10.92,"lxr_fc_rights":9.57},{"stockId":923,"date":"2022-11-16T16:00:00.000Z","sp":11.04,"lxr_fc_rights":9.68},{"stockId":923,"date":"2022-11-15T16:00:00.000Z","sp":11.14,"lxr_fc_rights":9.76},{"stockId":923,"date":"2022-11-14T16:00:00.000Z","sp":11.08,"lxr_fc_rights":9.71},{"stockId":923,"date":"2022-11-13T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.6},{"stockId":923,"date":"2022-11-10T16:00:00.000Z","sp":11.2,"lxr_fc_rights":9.82},{"stockId":923,"date":"2022-11-09T16:00:00.000Z","sp":10.6,"lxr_fc_rights":9.29},{"stockId":923,"date":"2022-11-08T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.2},{"stockId":923,"date":"2022-11-07T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.11},{"stockId":923,"date":"2022-11-06T16:00:00.000Z","sp":10.34,"lxr_fc_rights":9.06},{"stockId":923,"date":"2022-11-03T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.88},{"stockId":923,"date":"2022-11-02T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.7},{"stockId":923,"date":"2022-11-01T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.78},{"stockId":923,"date":"2022-10-31T16:00:00.000Z","sp":9.77,"lxr_fc_rights":8.56},{"stockId":923,"date":"2022-10-30T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.24},{"stockId":923,"date":"2022-10-27T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.38},{"stockId":923,"date":"2022-10-26T16:00:00.000Z","sp":10.61,"lxr_fc_rights":9.3},{"stockId":923,"date":"2022-10-25T16:00:00.000Z","sp":10.71,"lxr_fc_rights":9.39},{"stockId":923,"date":"2022-10-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":9.4},{"stockId":923,"date":"2022-10-23T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.41},{"stockId":923,"date":"2022-10-20T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.6},{"stockId":923,"date":"2022-10-19T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.55},{"stockId":923,"date":"2022-10-18T16:00:00.000Z","sp":10.9,"lxr_fc_rights":9.55},{"stockId":923,"date":"2022-10-17T16:00:00.000Z","sp":11.03,"lxr_fc_rights":9.67},{"stockId":923,"date":"2022-10-16T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.73},{"stockId":923,"date":"2022-10-13T16:00:00.000Z","sp":11.01,"lxr_fc_rights":9.65},{"stockId":923,"date":"2022-10-12T16:00:00.000Z","sp":10.77,"lxr_fc_rights":9.44},{"stockId":923,"date":"2022-10-11T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.51},{"stockId":923,"date":"2022-10-10T16:00:00.000Z","sp":10.68,"lxr_fc_rights":9.36},{"stockId":923,"date":"2022-10-09T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.45},{"stockId":923,"date":"2022-09-29T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.51},{"stockId":923,"date":"2022-09-28T16:00:00.000Z","sp":10.86,"lxr_fc_rights":9.52},{"stockId":923,"date":"2022-09-27T16:00:00.000Z","sp":10.98,"lxr_fc_rights":9.62},{"stockId":923,"date":"2022-09-26T16:00:00.000Z","sp":11.25,"lxr_fc_rights":9.86},{"stockId":923,"date":"2022-09-25T16:00:00.000Z","sp":11.1,"lxr_fc_rights":9.73},{"stockId":923,"date":"2022-09-22T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.12},{"stockId":923,"date":"2022-09-21T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.36},{"stockId":923,"date":"2022-09-20T16:00:00.000Z","sp":12,"lxr_fc_rights":10.52},{"stockId":923,"date":"2022-09-19T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.06},{"stockId":923,"date":"2022-09-18T16:00:00.000Z","sp":11.19,"lxr_fc_rights":9.81},{"stockId":923,"date":"2022-09-15T16:00:00.000Z","sp":11.48,"lxr_fc_rights":10.06},{"stockId":923,"date":"2022-09-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":10.53},{"stockId":923,"date":"2022-09-13T16:00:00.000Z","sp":12.09,"lxr_fc_rights":10.6},{"stockId":923,"date":"2022-09-12T16:00:00.000Z","sp":12.31,"lxr_fc_rights":10.79},{"stockId":923,"date":"2022-09-08T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.88},{"stockId":923,"date":"2022-09-07T16:00:00.000Z","sp":12.24,"lxr_fc_rights":10.73},{"stockId":923,"date":"2022-09-06T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.69},{"stockId":923,"date":"2022-09-05T16:00:00.000Z","sp":12.14,"lxr_fc_rights":10.64},{"stockId":923,"date":"2022-09-04T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.47},{"stockId":923,"date":"2022-09-01T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.35},{"stockId":923,"date":"2022-08-31T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.36},{"stockId":923,"date":"2022-08-30T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.43},{"stockId":923,"date":"2022-08-29T16:00:00.000Z","sp":12.08,"lxr_fc_rights":10.59},{"stockId":923,"date":"2022-08-28T16:00:00.000Z","sp":12.14,"lxr_fc_rights":10.64},{"stockId":923,"date":"2022-08-25T16:00:00.000Z","sp":12.13,"lxr_fc_rights":10.63},{"stockId":923,"date":"2022-08-24T16:00:00.000Z","sp":12.23,"lxr_fc_rights":10.72},{"stockId":923,"date":"2022-08-23T16:00:00.000Z","sp":12.13,"lxr_fc_rights":10.63},{"stockId":923,"date":"2022-08-22T16:00:00.000Z","sp":12.48,"lxr_fc_rights":10.94},{"stockId":923,"date":"2022-08-21T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.97},{"stockId":923,"date":"2022-08-18T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.87},{"stockId":923,"date":"2022-08-17T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.86},{"stockId":923,"date":"2022-08-16T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.02},{"stockId":923,"date":"2022-08-15T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.02},{"stockId":923,"date":"2022-08-14T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.03},{"stockId":923,"date":"2022-08-11T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.03},{"stockId":923,"date":"2022-08-10T16:00:00.000Z","sp":12.52,"lxr_fc_rights":10.97},{"stockId":923,"date":"2022-08-09T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.7},{"stockId":923,"date":"2022-08-08T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.75},{"stockId":923,"date":"2022-08-07T16:00:00.000Z","sp":12.39,"lxr_fc_rights":10.86},{"stockId":923,"date":"2022-08-04T16:00:00.000Z","sp":12.32,"lxr_fc_rights":10.8},{"stockId":923,"date":"2022-08-03T16:00:00.000Z","sp":12.1,"lxr_fc_rights":10.61},{"stockId":923,"date":"2022-08-02T16:00:00.000Z","sp":11.97,"lxr_fc_rights":10.49},{"stockId":923,"date":"2022-08-01T16:00:00.000Z","sp":12.23,"lxr_fc_rights":10.72},{"stockId":923,"date":"2022-07-31T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.06},{"stockId":923,"date":"2022-07-28T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.11},{"stockId":923,"date":"2022-07-27T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.25},{"stockId":923,"date":"2022-07-26T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.01},{"stockId":923,"date":"2022-07-25T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.08},{"stockId":923,"date":"2022-07-24T16:00:00.000Z","sp":12.45,"lxr_fc_rights":10.91},{"stockId":923,"date":"2022-07-21T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.9},{"stockId":923,"date":"2022-07-20T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.92},{"stockId":923,"date":"2022-07-19T16:00:00.000Z","sp":12.54,"lxr_fc_rights":10.99},{"stockId":923,"date":"2022-07-18T16:00:00.000Z","sp":12.43,"lxr_fc_rights":10.9},{"stockId":923,"date":"2022-07-17T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.9},{"stockId":923,"date":"2022-07-14T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.42},{"stockId":923,"date":"2022-07-13T16:00:00.000Z","sp":13.05,"lxr_fc_rights":11.44},{"stockId":923,"date":"2022-07-12T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.57},{"stockId":923,"date":"2022-07-11T16:00:00.000Z","sp":13.21,"lxr_fc_rights":11.58},{"stockId":923,"date":"2022-07-10T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.61},{"stockId":923,"date":"2022-07-07T16:00:00.000Z","sp":13.49,"lxr_fc_rights":11.82},{"stockId":923,"date":"2022-07-06T16:00:00.000Z","sp":13.49,"lxr_fc_rights":11.82},{"stockId":923,"date":"2022-07-05T16:00:00.000Z","sp":13.46,"lxr_fc_rights":11.8},{"stockId":923,"date":"2022-07-04T16:00:00.000Z","sp":13.92,"lxr_fc_rights":12.2},{"stockId":923,"date":"2022-07-03T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.03},{"stockId":923,"date":"2022-06-30T16:00:00.000Z","sp":13.61,"lxr_fc_rights":11.93},{"stockId":923,"date":"2022-06-29T16:00:00.000Z","sp":13.63,"lxr_fc_rights":11.95},{"stockId":923,"date":"2022-06-28T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.03},{"stockId":923,"date":"2022-06-27T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.06},{"stockId":923,"date":"2022-06-26T16:00:00.000Z","sp":13.64,"lxr_fc_rights":11.96},{"stockId":923,"date":"2022-06-23T16:00:00.000Z","sp":13.52,"lxr_fc_rights":11.85},{"stockId":923,"date":"2022-06-22T16:00:00.000Z","sp":13.62,"lxr_fc_rights":11.94},{"stockId":923,"date":"2022-06-21T16:00:00.000Z","sp":13.51,"lxr_fc_rights":11.84},{"stockId":923,"date":"2022-06-20T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.09},{"stockId":923,"date":"2022-06-19T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.06},{"stockId":923,"date":"2022-06-16T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.3},{"stockId":923,"date":"2022-06-15T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.49},{"stockId":923,"date":"2022-06-14T16:00:00.000Z","sp":14.46,"lxr_fc_rights":12.67},{"stockId":923,"date":"2022-06-13T16:00:00.000Z","sp":14.6,"lxr_fc_rights":12.8},{"stockId":923,"date":"2022-06-12T16:00:00.000Z","sp":14.75,"lxr_fc_rights":12.93},{"stockId":923,"date":"2022-06-09T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.34},{"stockId":923,"date":"2022-06-08T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.08},{"stockId":923,"date":"2022-06-07T16:00:00.000Z","sp":15.64,"lxr_fc_rights":13.44},{"stockId":923,"date":"2022-06-06T16:00:00.000Z","sp":15.87,"lxr_fc_rights":13.64},{"stockId":923,"date":"2022-06-05T16:00:00.000Z","sp":16,"lxr_fc_rights":13.75},{"stockId":923,"date":"2022-06-01T16:00:00.000Z","sp":15.47,"lxr_fc_rights":13.29},{"stockId":923,"date":"2022-05-31T16:00:00.000Z","sp":15.06,"lxr_fc_rights":12.94},{"stockId":923,"date":"2022-05-30T16:00:00.000Z","sp":14.51,"lxr_fc_rights":12.47},{"stockId":923,"date":"2022-05-29T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.17},{"stockId":923,"date":"2022-05-26T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.13},{"stockId":923,"date":"2022-05-25T16:00:00.000Z","sp":13.8,"lxr_fc_rights":11.86},{"stockId":923,"date":"2022-05-24T16:00:00.000Z","sp":13.95,"lxr_fc_rights":11.99},{"stockId":923,"date":"2022-05-23T16:00:00.000Z","sp":13.86,"lxr_fc_rights":11.91},{"stockId":923,"date":"2022-05-22T16:00:00.000Z","sp":14.79,"lxr_fc_rights":12.71},{"stockId":923,"date":"2022-05-19T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.02},{"stockId":923,"date":"2022-05-18T16:00:00.000Z","sp":13.58,"lxr_fc_rights":11.67},{"stockId":923,"date":"2022-05-17T16:00:00.000Z","sp":13.58,"lxr_fc_rights":11.67},{"stockId":923,"date":"2022-05-16T16:00:00.000Z","sp":13.79,"lxr_fc_rights":11.85},{"stockId":923,"date":"2022-05-15T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.89},{"stockId":923,"date":"2022-05-12T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.76},{"stockId":923,"date":"2022-05-11T16:00:00.000Z","sp":13.65,"lxr_fc_rights":11.73},{"stockId":923,"date":"2022-05-10T16:00:00.000Z","sp":13.82,"lxr_fc_rights":11.88},{"stockId":923,"date":"2022-05-09T16:00:00.000Z","sp":13.85,"lxr_fc_rights":11.9},{"stockId":923,"date":"2022-05-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":11.58},{"stockId":923,"date":"2022-05-05T16:00:00.000Z","sp":13.71,"lxr_fc_rights":11.78},{"stockId":923,"date":"2022-05-04T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.29},{"stockId":923,"date":"2022-04-28T16:00:00.000Z","sp":14.45,"lxr_fc_rights":12.42},{"stockId":923,"date":"2022-04-27T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.39},{"stockId":923,"date":"2022-04-26T16:00:00.000Z","sp":13.63,"lxr_fc_rights":11.71},{"stockId":923,"date":"2022-04-25T16:00:00.000Z","sp":13.55,"lxr_fc_rights":11.64},{"stockId":923,"date":"2022-04-24T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12},{"stockId":923,"date":"2022-04-21T16:00:00.000Z","sp":14.77,"lxr_fc_rights":12.69},{"stockId":923,"date":"2022-04-20T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.98},{"stockId":923,"date":"2022-04-19T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.58},{"stockId":923,"date":"2022-04-18T16:00:00.000Z","sp":16.84,"lxr_fc_rights":14.47},{"stockId":923,"date":"2022-04-17T16:00:00.000Z","sp":16.68,"lxr_fc_rights":14.33},{"stockId":923,"date":"2022-04-14T16:00:00.000Z","sp":16.9,"lxr_fc_rights":14.52},{"stockId":923,"date":"2022-04-13T16:00:00.000Z","sp":16,"lxr_fc_rights":13.75},{"stockId":923,"date":"2022-04-12T16:00:00.000Z","sp":15.93,"lxr_fc_rights":13.69},{"stockId":923,"date":"2022-04-11T16:00:00.000Z","sp":15.01,"lxr_fc_rights":12.9},{"stockId":923,"date":"2022-04-10T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.68},{"stockId":923,"date":"2022-04-07T16:00:00.000Z","sp":15.45,"lxr_fc_rights":13.28},{"stockId":923,"date":"2022-04-06T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.1},{"stockId":923,"date":"2022-04-05T16:00:00.000Z","sp":15.63,"lxr_fc_rights":13.43},{"stockId":923,"date":"2022-03-31T16:00:00.000Z","sp":14.97,"lxr_fc_rights":12.86},{"stockId":923,"date":"2022-03-30T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.46},{"stockId":923,"date":"2022-03-29T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.45},{"stockId":923,"date":"2022-03-28T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.22},{"stockId":923,"date":"2022-03-27T16:00:00.000Z","sp":14.41,"lxr_fc_rights":12.38},{"stockId":923,"date":"2022-03-24T16:00:00.000Z","sp":14,"lxr_fc_rights":12.03},{"stockId":923,"date":"2022-03-23T16:00:00.000Z","sp":13.93,"lxr_fc_rights":11.97},{"stockId":923,"date":"2022-03-22T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.06},{"stockId":923,"date":"2022-03-21T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.06},{"stockId":923,"date":"2022-03-20T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.04},{"stockId":923,"date":"2022-03-17T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12},{"stockId":923,"date":"2022-03-16T16:00:00.000Z","sp":13.64,"lxr_fc_rights":11.72},{"stockId":923,"date":"2022-03-15T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.34},{"stockId":923,"date":"2022-03-14T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.13},{"stockId":923,"date":"2022-03-13T16:00:00.000Z","sp":14.39,"lxr_fc_rights":12.37},{"stockId":923,"date":"2022-03-10T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.06},{"stockId":923,"date":"2022-03-09T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.05},{"stockId":923,"date":"2022-03-08T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.1},{"stockId":923,"date":"2022-03-07T16:00:00.000Z","sp":16.11,"lxr_fc_rights":13.84},{"stockId":923,"date":"2022-03-06T16:00:00.000Z","sp":16.75,"lxr_fc_rights":14.39},{"stockId":923,"date":"2022-03-03T16:00:00.000Z","sp":16.64,"lxr_fc_rights":14.3},{"stockId":923,"date":"2022-03-02T16:00:00.000Z","sp":16.95,"lxr_fc_rights":14.57},{"stockId":923,"date":"2022-03-01T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.25},{"stockId":923,"date":"2022-02-28T16:00:00.000Z","sp":16.03,"lxr_fc_rights":13.77},{"stockId":923,"date":"2022-02-27T16:00:00.000Z","sp":15.81,"lxr_fc_rights":13.59},{"stockId":923,"date":"2022-02-24T16:00:00.000Z","sp":15.6,"lxr_fc_rights":13.41},{"stockId":923,"date":"2022-02-23T16:00:00.000Z","sp":15.42,"lxr_fc_rights":13.25},{"stockId":923,"date":"2022-02-22T16:00:00.000Z","sp":16.33,"lxr_fc_rights":14.03},{"stockId":923,"date":"2022-02-21T16:00:00.000Z","sp":16.22,"lxr_fc_rights":13.94},{"stockId":923,"date":"2022-02-20T16:00:00.000Z","sp":16.38,"lxr_fc_rights":14.08},{"stockId":923,"date":"2022-02-17T16:00:00.000Z","sp":16.55,"lxr_fc_rights":14.22},{"stockId":923,"date":"2022-02-16T16:00:00.000Z","sp":16.08,"lxr_fc_rights":13.82},{"stockId":923,"date":"2022-02-15T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.07},{"stockId":923,"date":"2022-02-14T16:00:00.000Z","sp":16.05,"lxr_fc_rights":13.79},{"stockId":923,"date":"2022-02-13T16:00:00.000Z","sp":16.6,"lxr_fc_rights":14.26},{"stockId":923,"date":"2022-02-10T16:00:00.000Z","sp":17.48,"lxr_fc_rights":15.02},{"stockId":923,"date":"2022-02-09T16:00:00.000Z","sp":17.86,"lxr_fc_rights":15.35},{"stockId":923,"date":"2022-02-08T16:00:00.000Z","sp":17.45,"lxr_fc_rights":15},{"stockId":923,"date":"2022-02-07T16:00:00.000Z","sp":17.2,"lxr_fc_rights":14.78},{"stockId":923,"date":"2022-02-06T16:00:00.000Z","sp":17.12,"lxr_fc_rights":14.71},{"stockId":923,"date":"2022-01-27T16:00:00.000Z","sp":15.95,"lxr_fc_rights":13.71},{"stockId":923,"date":"2022-01-26T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.46},{"stockId":923,"date":"2022-01-25T16:00:00.000Z","sp":15,"lxr_fc_rights":12.89},{"stockId":923,"date":"2022-01-24T16:00:00.000Z","sp":15.29,"lxr_fc_rights":13.14},{"stockId":923,"date":"2022-01-23T16:00:00.000Z","sp":16.33,"lxr_fc_rights":14.03},{"stockId":923,"date":"2022-01-20T16:00:00.000Z","sp":15.78,"lxr_fc_rights":13.56},{"stockId":923,"date":"2022-01-19T16:00:00.000Z","sp":16.12,"lxr_fc_rights":13.85},{"stockId":923,"date":"2022-01-18T16:00:00.000Z","sp":16.5,"lxr_fc_rights":14.18},{"stockId":923,"date":"2022-01-17T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.08},{"stockId":923,"date":"2022-01-16T16:00:00.000Z","sp":15.23,"lxr_fc_rights":13.09},{"stockId":923,"date":"2022-01-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.2},{"stockId":923,"date":"2022-01-12T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.58},{"stockId":923,"date":"2022-01-11T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.05},{"stockId":923,"date":"2022-01-10T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.98},{"stockId":923,"date":"2022-01-09T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.08},{"stockId":923,"date":"2022-01-06T16:00:00.000Z","sp":15.09,"lxr_fc_rights":12.97},{"stockId":923,"date":"2022-01-05T16:00:00.000Z","sp":14.98,"lxr_fc_rights":12.87},{"stockId":923,"date":"2022-01-04T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.66},{"stockId":923,"date":"2022-01-03T16:00:00.000Z","sp":14.72,"lxr_fc_rights":12.65},{"stockId":923,"date":"2021-12-30T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.29},{"stockId":923,"date":"2021-12-29T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.25},{"stockId":923,"date":"2021-12-28T16:00:00.000Z","sp":14.21,"lxr_fc_rights":12.21},{"stockId":923,"date":"2021-12-27T16:00:00.000Z","sp":14.31,"lxr_fc_rights":12.3},{"stockId":923,"date":"2021-12-26T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.06},{"stockId":923,"date":"2021-12-23T16:00:00.000Z","sp":14.37,"lxr_fc_rights":12.35},{"stockId":923,"date":"2021-12-22T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.61},{"stockId":923,"date":"2021-12-21T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.67},{"stockId":923,"date":"2021-12-20T16:00:00.000Z","sp":14.64,"lxr_fc_rights":12.58},{"stockId":923,"date":"2021-12-19T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.4},{"stockId":923,"date":"2021-12-16T16:00:00.000Z","sp":14.79,"lxr_fc_rights":12.71},{"stockId":923,"date":"2021-12-15T16:00:00.000Z","sp":15.02,"lxr_fc_rights":12.91},{"stockId":923,"date":"2021-12-14T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.41},{"stockId":923,"date":"2021-12-13T16:00:00.000Z","sp":14.53,"lxr_fc_rights":12.49},{"stockId":923,"date":"2021-12-12T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.82},{"stockId":923,"date":"2021-12-09T16:00:00.000Z","sp":14.84,"lxr_fc_rights":12.75},{"stockId":923,"date":"2021-12-08T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.82},{"stockId":923,"date":"2021-12-07T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.98},{"stockId":923,"date":"2021-12-06T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.19},{"stockId":923,"date":"2021-12-05T16:00:00.000Z","sp":14.88,"lxr_fc_rights":12.79},{"stockId":923,"date":"2021-12-02T16:00:00.000Z","sp":14.98,"lxr_fc_rights":12.87},{"stockId":923,"date":"2021-12-01T16:00:00.000Z","sp":15,"lxr_fc_rights":12.89},{"stockId":923,"date":"2021-11-30T16:00:00.000Z","sp":15.18,"lxr_fc_rights":13.04},{"stockId":923,"date":"2021-11-29T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.68},{"stockId":923,"date":"2021-11-28T16:00:00.000Z","sp":14.81,"lxr_fc_rights":12.73},{"stockId":923,"date":"2021-11-25T16:00:00.000Z","sp":14.96,"lxr_fc_rights":12.86},{"stockId":923,"date":"2021-11-24T16:00:00.000Z","sp":15.01,"lxr_fc_rights":12.9},{"stockId":923,"date":"2021-11-23T16:00:00.000Z","sp":15.45,"lxr_fc_rights":13.28},{"stockId":923,"date":"2021-11-22T16:00:00.000Z","sp":14.82,"lxr_fc_rights":12.74},{"stockId":923,"date":"2021-11-21T16:00:00.000Z","sp":13.47,"lxr_fc_rights":11.58},{"stockId":923,"date":"2021-11-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":11.55},{"stockId":923,"date":"2021-11-17T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.33},{"stockId":923,"date":"2021-11-16T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.39},{"stockId":923,"date":"2021-11-15T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.31},{"stockId":923,"date":"2021-11-14T16:00:00.000Z","sp":13.42,"lxr_fc_rights":11.53},{"stockId":923,"date":"2021-11-11T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.4},{"stockId":923,"date":"2021-11-10T16:00:00.000Z","sp":13.62,"lxr_fc_rights":11.7},{"stockId":923,"date":"2021-11-09T16:00:00.000Z","sp":13.21,"lxr_fc_rights":11.35},{"stockId":923,"date":"2021-11-08T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.4},{"stockId":923,"date":"2021-11-07T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.47},{"stockId":923,"date":"2021-11-04T16:00:00.000Z","sp":13.21,"lxr_fc_rights":11.35},{"stockId":923,"date":"2021-11-03T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.76},{"stockId":923,"date":"2021-11-02T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12},{"stockId":923,"date":"2021-11-01T16:00:00.000Z","sp":13.69,"lxr_fc_rights":11.76},{"stockId":923,"date":"2021-10-31T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.33},{"stockId":923,"date":"2021-10-28T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.4},{"stockId":923,"date":"2021-10-27T16:00:00.000Z","sp":14.23,"lxr_fc_rights":12.23},{"stockId":923,"date":"2021-10-26T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.61},{"stockId":923,"date":"2021-10-25T16:00:00.000Z","sp":15.33,"lxr_fc_rights":13.17},{"stockId":923,"date":"2021-10-24T16:00:00.000Z","sp":15.45,"lxr_fc_rights":13.28},{"stockId":923,"date":"2021-10-21T16:00:00.000Z","sp":15.4,"lxr_fc_rights":13.23},{"stockId":923,"date":"2021-10-20T16:00:00.000Z","sp":15.95,"lxr_fc_rights":13.71},{"stockId":923,"date":"2021-10-19T16:00:00.000Z","sp":16.04,"lxr_fc_rights":13.78},{"stockId":923,"date":"2021-10-18T16:00:00.000Z","sp":16.26,"lxr_fc_rights":13.97},{"stockId":923,"date":"2021-10-17T16:00:00.000Z","sp":16.1,"lxr_fc_rights":13.84},{"stockId":923,"date":"2021-10-14T16:00:00.000Z","sp":15.89,"lxr_fc_rights":13.65},{"stockId":923,"date":"2021-10-13T16:00:00.000Z","sp":16.19,"lxr_fc_rights":13.91},{"stockId":923,"date":"2021-10-12T16:00:00.000Z","sp":15.73,"lxr_fc_rights":13.52},{"stockId":923,"date":"2021-10-11T16:00:00.000Z","sp":15.77,"lxr_fc_rights":13.55},{"stockId":923,"date":"2021-10-10T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.06},{"stockId":923,"date":"2021-10-07T16:00:00.000Z","sp":16.12,"lxr_fc_rights":13.85},{"stockId":923,"date":"2021-09-29T16:00:00.000Z","sp":16.05,"lxr_fc_rights":13.79},{"stockId":923,"date":"2021-09-28T16:00:00.000Z","sp":15.52,"lxr_fc_rights":13.34},{"stockId":923,"date":"2021-09-27T16:00:00.000Z","sp":16.33,"lxr_fc_rights":14.03},{"stockId":923,"date":"2021-09-26T16:00:00.000Z","sp":16.63,"lxr_fc_rights":14.29},{"stockId":923,"date":"2021-09-23T16:00:00.000Z","sp":18.47,"lxr_fc_rights":15.87},{"stockId":923,"date":"2021-09-22T16:00:00.000Z","sp":19.42,"lxr_fc_rights":16.69},{"stockId":923,"date":"2021-09-21T16:00:00.000Z","sp":19.31,"lxr_fc_rights":16.59},{"stockId":923,"date":"2021-09-16T16:00:00.000Z","sp":18.85,"lxr_fc_rights":16.2},{"stockId":923,"date":"2021-09-15T16:00:00.000Z","sp":19.97,"lxr_fc_rights":17.16},{"stockId":923,"date":"2021-09-14T16:00:00.000Z","sp":20.3,"lxr_fc_rights":17.44},{"stockId":923,"date":"2021-09-13T16:00:00.000Z","sp":20.17,"lxr_fc_rights":17.33},{"stockId":923,"date":"2021-09-12T16:00:00.000Z","sp":21.54,"lxr_fc_rights":18.51},{"stockId":923,"date":"2021-09-09T16:00:00.000Z","sp":20.52,"lxr_fc_rights":17.63},{"stockId":923,"date":"2021-09-08T16:00:00.000Z","sp":20.91,"lxr_fc_rights":17.97},{"stockId":923,"date":"2021-09-07T16:00:00.000Z","sp":19.85,"lxr_fc_rights":17.06},{"stockId":923,"date":"2021-09-06T16:00:00.000Z","sp":19.59,"lxr_fc_rights":16.83},{"stockId":923,"date":"2021-09-05T16:00:00.000Z","sp":18.91,"lxr_fc_rights":16.25},{"stockId":923,"date":"2021-09-02T16:00:00.000Z","sp":19.4,"lxr_fc_rights":16.67},{"stockId":923,"date":"2021-09-01T16:00:00.000Z","sp":19.14,"lxr_fc_rights":16.45},{"stockId":923,"date":"2021-08-31T16:00:00.000Z","sp":18.93,"lxr_fc_rights":16.27},{"stockId":923,"date":"2021-08-30T16:00:00.000Z","sp":19.38,"lxr_fc_rights":16.65},{"stockId":923,"date":"2021-08-29T16:00:00.000Z","sp":19.18,"lxr_fc_rights":16.48},{"stockId":923,"date":"2021-08-26T16:00:00.000Z","sp":19.02,"lxr_fc_rights":16.34},{"stockId":923,"date":"2021-08-25T16:00:00.000Z","sp":19,"lxr_fc_rights":16.33},{"stockId":923,"date":"2021-08-24T16:00:00.000Z","sp":18.56,"lxr_fc_rights":15.95},{"stockId":923,"date":"2021-08-23T16:00:00.000Z","sp":18.28,"lxr_fc_rights":15.71},{"stockId":923,"date":"2021-08-22T16:00:00.000Z","sp":17.52,"lxr_fc_rights":15.06},{"stockId":923,"date":"2021-08-19T16:00:00.000Z","sp":17.18,"lxr_fc_rights":14.76},{"stockId":923,"date":"2021-08-18T16:00:00.000Z","sp":16.98,"lxr_fc_rights":14.59},{"stockId":923,"date":"2021-08-17T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.2},{"stockId":923,"date":"2021-08-16T16:00:00.000Z","sp":17.66,"lxr_fc_rights":15.18},{"stockId":923,"date":"2021-08-15T16:00:00.000Z","sp":18.06,"lxr_fc_rights":15.52},{"stockId":923,"date":"2021-08-12T16:00:00.000Z","sp":18.43,"lxr_fc_rights":15.84},{"stockId":923,"date":"2021-08-11T16:00:00.000Z","sp":18.2,"lxr_fc_rights":15.64},{"stockId":923,"date":"2021-08-10T16:00:00.000Z","sp":18.3,"lxr_fc_rights":15.73},{"stockId":923,"date":"2021-08-09T16:00:00.000Z","sp":17.9,"lxr_fc_rights":15.38},{"stockId":923,"date":"2021-08-08T16:00:00.000Z","sp":17.96,"lxr_fc_rights":15.43},{"stockId":923,"date":"2021-08-05T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.2},{"stockId":923,"date":"2021-08-04T16:00:00.000Z","sp":17.65,"lxr_fc_rights":15.17},{"stockId":923,"date":"2021-08-03T16:00:00.000Z","sp":18.13,"lxr_fc_rights":15.58},{"stockId":923,"date":"2021-08-02T16:00:00.000Z","sp":17.53,"lxr_fc_rights":15.06},{"stockId":923,"date":"2021-08-01T16:00:00.000Z","sp":17.97,"lxr_fc_rights":15.44},{"stockId":923,"date":"2021-07-29T16:00:00.000Z","sp":18.29,"lxr_fc_rights":15.72},{"stockId":923,"date":"2021-07-28T16:00:00.000Z","sp":18.44,"lxr_fc_rights":15.85},{"stockId":923,"date":"2021-07-27T16:00:00.000Z","sp":18.1,"lxr_fc_rights":15.55},{"stockId":923,"date":"2021-07-26T16:00:00.000Z","sp":19.79,"lxr_fc_rights":17.01},{"stockId":923,"date":"2021-07-25T16:00:00.000Z","sp":19.75,"lxr_fc_rights":16.97},{"stockId":923,"date":"2021-07-22T16:00:00.000Z","sp":19.91,"lxr_fc_rights":17.11},{"stockId":923,"date":"2021-07-21T16:00:00.000Z","sp":20.33,"lxr_fc_rights":17.47},{"stockId":923,"date":"2021-07-20T16:00:00.000Z","sp":20.1,"lxr_fc_rights":17.27},{"stockId":923,"date":"2021-07-19T16:00:00.000Z","sp":20.07,"lxr_fc_rights":17.25},{"stockId":923,"date":"2021-07-18T16:00:00.000Z","sp":20.58,"lxr_fc_rights":17.68},{"stockId":923,"date":"2021-07-15T16:00:00.000Z","sp":21.09,"lxr_fc_rights":18.12},{"stockId":923,"date":"2021-07-14T16:00:00.000Z","sp":20.95,"lxr_fc_rights":18},{"stockId":923,"date":"2021-07-13T16:00:00.000Z","sp":20.2,"lxr_fc_rights":17.36}],"capitalStructureList":[{"stockId":923,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627901354,"limitedShares":24827607,"limitedSharesA":24827607,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627901354,"limitedShares":24827607,"limitedSharesA":24827607,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627895729,"limitedShares":24833232,"limitedSharesA":24833232,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627895729,"limitedShares":24833232,"limitedSharesA":24833232,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627893854,"limitedShares":24835107,"limitedSharesA":24835107,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627893854,"limitedShares":24835107,"limitedSharesA":24835107,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627893854,"limitedShares":24835107,"limitedSharesA":24835107,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627886354,"limitedShares":24842607,"limitedSharesA":24842607,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627886354,"limitedShares":24842607,"limitedSharesA":24842607,"changeReasonTypes":["periodicReport"]},{"stockId":923,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":652728961,"outstandingSharesA":627893854,"limitedShares":24835107,"limitedSharesA":24835107,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":923,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0084,"t_o":10043045040}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/661d3d24-4869-4fc6-8ddc-07160e332e5b.PDF","text":"河钢资源：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":923,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0849,"t_o":10441966587}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/1657b8f8-0c09-4b22-9adf-5775811b9abf.PDF","text":"河钢资源：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.07,"t_o":10268145631}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/db70818d-1e2b-4585-ba39-977d0cba0b9e.PDF","text":"河钢资源：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0449,"t_o":9834219238}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/aacc3a43-7330-4878-b264-718e10da0089.PDF","text":"河钢资源：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0373,"t_o":9959379495}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/5108b28f-584a-4876-8ba2-331e53f139c6.PDF","text":"河钢资源：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0461,"t_o":9625224099}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/28086bf3-1366-4f6f-b2ed-de9357777227.PDF","text":"河钢资源：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.057,"t_o":9596621993}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/b1796cf7-5f5b-4bbb-b7a9-8081ec41c164.PDF","text":"河钢资源：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0458,"t_o":9411298464}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/0d2e52fb-fdf0-4a23-a2b7-46ad858679a3.PDF","text":"河钢资源：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1118,"t_o":9601671229}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/bb2ec095-d9cd-46ea-a795-ab744edb3e7c.PDF","text":"河钢资源：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0274,"t_o":9201167354}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/d77212aa-4b0e-459b-a556-f22a07b5ded5.PDF","text":"河钢资源：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0814,"t_o":9078823200}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/a1451902-7101-4b25-89d9-d1c02d803681.PDF","text":"河钢资源：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0672,"t_o":8999217652}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/88140680-d6b4-417f-b0c7-b82ff32417b3.PDF","text":"河钢资源：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0155,"t_o":8635988211}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/fcf06f39-34be-494d-a6ea-cedb40b8c09c.PDF","text":"河钢资源：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":923,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1132,"t_o":8955881075}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/3d54ddcb-5250-473b-84b5-ec9d0a9cd8b4.PDF","text":"河钢资源：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0169,"t_o":8395739533}}},"stockId":923,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/7c4f97a0-56ac-496d-958a-c65109fffbac.PDF","text":"河钢资源：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0041,"t_o":8432875932}}},"stockId":923,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/c5f7d17b-fca2-4c72-9f16-10a11a4417db.PDF","text":"河钢资源：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1322,"t_o":8772007642}}},"stockId":923,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/9b026f46-a096-4e41-bb8a-eaf3a93995f9.PDF","text":"河钢资源：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0836,"t_o":8045480772}}},"stockId":923,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/ec6eea7f-b02b-4fb5-b166-02341f1431ac.PDF","text":"河钢资源：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2684,"t_o":8255941408}}},"stockId":923,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/aa743484-3878-45d4-84b8-8666f2da7f67.PDF","text":"河钢资源：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":923,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-11T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":391637377,"marketValue":391637377,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":923,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":923,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-23T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":326364481,"marketValue":326364481,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":923,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":923,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-30T16:00:00.000Z","exDate":"2024-06-02T16:00:00.000Z","paymentDate":"2024-06-02T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":391637377,"marketValue":391637377,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":923,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":923,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-26T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","paymentDate":"2023-06-27T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":195818688,"marketValue":195818688,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":923,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":923,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-08T16:00:00.000Z","exDate":"2022-06-09T16:00:00.000Z","paymentDate":"2022-06-09T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":195818688,"marketValue":195818688,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":923,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}