window.pageData = {"stock":{"name":"金陵药业","stockCode":"000919","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":919,"date":"2026-07-23T16:00:00.000Z","pb":0.998,"sp":6.01,"statistics":{"pb":{"q8v":1.2742,"q5v":1.1498,"q2v":1.0742,"cvpos":0.0413}},"lxr_fc_rights":6.01},{"stockId":919,"date":"2026-07-22T16:00:00.000Z","pb":1.03,"sp":6.2,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1498,"q2v":1.0742,"cvpos":0.0813}},"lxr_fc_rights":6.2},{"stockId":919,"date":"2026-07-21T16:00:00.000Z","pb":1.008,"sp":6.07,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1503,"q2v":1.0742,"cvpos":0.051}},"lxr_fc_rights":6.07},{"date":"2026-07-20T16:00:00.000Z","stockId":919,"pb":1.01,"sp":6.08,"statistics":{"pb":{"q8v":1.2759,"q5v":1.1507,"q2v":1.0744,"cvpos":0.0525}},"lxr_fc_rights":6.08},{"stockId":919,"date":"2026-07-19T16:00:00.000Z","pb":1.042,"sp":6.27,"statistics":{"pb":{"q8v":1.2792,"q5v":1.1513,"q2v":1.0744,"cvpos":0.1008}},"lxr_fc_rights":6.27},{"stockId":919,"date":"2026-07-16T16:00:00.000Z","pb":1.042,"sp":6.27,"statistics":{"pb":{"q8v":1.2808,"q5v":1.1523,"q2v":1.0744,"cvpos":0.1006}},"lxr_fc_rights":6.27},{"date":"2026-07-15T16:00:00.000Z","stockId":919,"pb":1.082,"sp":6.51,"statistics":{"pb":{"q8v":1.2817,"q5v":1.1532,"q2v":1.0759,"cvpos":0.2287}},"lxr_fc_rights":6.51},{"date":"2026-07-14T16:00:00.000Z","stockId":919,"pb":1.08,"sp":6.5,"statistics":{"pb":{"q8v":1.2817,"q5v":1.1533,"q2v":1.0759,"cvpos":0.2166}},"lxr_fc_rights":6.5},{"stockId":919,"date":"2026-07-13T16:00:00.000Z","pb":1.058,"sp":6.37,"statistics":{"pb":{"q8v":1.2817,"q5v":1.1535,"q2v":1.0759,"cvpos":0.1298}},"lxr_fc_rights":6.37},{"stockId":919,"date":"2026-07-12T16:00:00.000Z","pb":1.027,"sp":6.18,"statistics":{"pb":{"q8v":1.2817,"q5v":1.1535,"q2v":1.076,"cvpos":0.0718}},"lxr_fc_rights":6.18},{"stockId":919,"date":"2026-07-09T16:00:00.000Z","pb":1.018,"sp":6.13,"statistics":{"pb":{"q8v":1.2841,"q5v":1.1548,"q2v":1.076,"cvpos":0.0634}},"lxr_fc_rights":6.13},{"date":"2026-07-08T16:00:00.000Z","stockId":919,"pb":0.995,"sp":5.99,"statistics":{"pb":{"q8v":1.2857,"q5v":1.1551,"q2v":1.0766,"cvpos":0.0386}},"lxr_fc_rights":5.99},{"date":"2026-07-07T16:00:00.000Z","stockId":919,"pb":1,"sp":6.02,"statistics":{"pb":{"q8v":1.2857,"q5v":1.1553,"q2v":1.0777,"cvpos":0.0414}},"lxr_fc_rights":6.02},{"date":"2026-07-06T16:00:00.000Z","stockId":919,"pb":0.993,"sp":5.98,"statistics":{"pb":{"q8v":1.2857,"q5v":1.1555,"q2v":1.0777,"cvpos":0.0331}},"lxr_fc_rights":5.98},{"stockId":919,"date":"2026-07-05T16:00:00.000Z","pb":1.035,"sp":6.23,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1557,"q2v":1.0782,"cvpos":0.076}},"lxr_fc_rights":6.23},{"date":"2026-07-02T16:00:00.000Z","stockId":919,"pb":1.027,"sp":6.18,"statistics":{"pb":{"q8v":1.294,"q5v":1.1565,"q2v":1.0783,"cvpos":0.0661}},"lxr_fc_rights":6.18},{"date":"2026-07-01T16:00:00.000Z","stockId":919,"pb":1.012,"sp":6.09,"statistics":{"pb":{"q8v":1.2944,"q5v":1.1565,"q2v":1.0792,"cvpos":0.0496}},"lxr_fc_rights":6.09},{"stockId":919,"date":"2026-06-30T16:00:00.000Z","pb":1.002,"sp":6.03,"statistics":{"pb":{"q8v":1.2944,"q5v":1.1565,"q2v":1.0792,"cvpos":0.0428}},"lxr_fc_rights":6.03},{"date":"2026-06-29T16:00:00.000Z","stockId":919,"pb":0.969,"sp":5.83,"statistics":{"pb":{"q8v":1.2944,"q5v":1.1565,"q2v":1.0793,"cvpos":0.0083}},"lxr_fc_rights":5.83},{"date":"2026-06-28T16:00:00.000Z","stockId":919,"pb":0.993,"sp":5.98,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1571,"q2v":1.0793,"cvpos":0.0318}},"lxr_fc_rights":5.98},{"stockId":919,"date":"2026-06-25T16:00:00.000Z","pb":0.96,"sp":5.78,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1578,"q2v":1.0799,"cvpos":0.0028}},"lxr_fc_rights":5.78},{"stockId":919,"date":"2026-06-24T16:00:00.000Z","pb":0.992,"sp":5.97,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1588,"q2v":1.0803,"cvpos":0.0289}},"lxr_fc_rights":5.97},{"stockId":919,"date":"2026-06-23T16:00:00.000Z","pb":1.017,"sp":6.12,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1588,"q2v":1.0807,"cvpos":0.0497}},"lxr_fc_rights":6.12},{"stockId":919,"date":"2026-06-22T16:00:00.000Z","pb":1.027,"sp":6.18,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1588,"q2v":1.0809,"cvpos":0.0566}},"lxr_fc_rights":6.18},{"date":"2026-06-21T16:00:00.000Z","stockId":919,"pb":1,"sp":6.02,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1595,"q2v":1.0809,"cvpos":0.0346}},"lxr_fc_rights":6.02},{"date":"2026-06-17T16:00:00.000Z","stockId":919,"pb":1.013,"sp":6.1,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1613,"q2v":1.0809,"cvpos":0.0414}},"lxr_fc_rights":6.1},{"date":"2026-06-16T16:00:00.000Z","stockId":919,"pb":1.008,"sp":6.07,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1616,"q2v":1.0809,"cvpos":0.0387}},"lxr_fc_rights":6.07},{"date":"2026-06-15T16:00:00.000Z","stockId":919,"pb":1.015,"sp":6.21,"statistics":{"pb":{"q8v":1.2956,"q5v":1.1616,"q2v":1.0815,"cvpos":0.0415}},"lxr_fc_rights":6.11},{"date":"2026-06-14T16:00:00.000Z","stockId":919,"pb":1.025,"sp":6.27,"statistics":{"pb":{"q8v":1.2957,"q5v":1.1618,"q2v":1.0816,"cvpos":0.0456}},"lxr_fc_rights":6.17},{"date":"2026-06-11T16:00:00.000Z","stockId":919,"pb":1.007,"sp":6.16,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1632,"q2v":1.0816,"cvpos":0.0359}},"lxr_fc_rights":6.06},{"date":"2026-06-10T16:00:00.000Z","stockId":919,"pb":0.987,"sp":6.04,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1641,"q2v":1.0825,"cvpos":0.0234}},"lxr_fc_rights":5.94},{"stockId":919,"date":"2026-06-09T16:00:00.000Z","pb":0.998,"sp":6.11,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1644,"q2v":1.0826,"cvpos":0.0318}},"lxr_fc_rights":6.01},{"stockId":919,"date":"2026-06-08T16:00:00.000Z","pb":0.994,"sp":6.08,"statistics":{"pb":{"q8v":1.2973,"q5v":1.1647,"q2v":1.0832,"cvpos":0.029}},"lxr_fc_rights":5.98},{"date":"2026-06-07T16:00:00.000Z","stockId":919,"pb":1.002,"sp":6.13,"statistics":{"pb":{"q8v":1.299,"q5v":1.1652,"q2v":1.0842,"cvpos":0.0304}},"lxr_fc_rights":6.03},{"date":"2026-06-04T16:00:00.000Z","stockId":919,"pb":1.016,"sp":6.22,"statistics":{"pb":{"q8v":1.3007,"q5v":1.1666,"q2v":1.0842,"cvpos":0.0345}},"lxr_fc_rights":6.12},{"stockId":919,"date":"2026-06-03T16:00:00.000Z","pb":1.012,"sp":6.19,"statistics":{"pb":{"q8v":1.3007,"q5v":1.1668,"q2v":1.0842,"cvpos":0.0317}},"lxr_fc_rights":6.09},{"stockId":919,"date":"2026-06-02T16:00:00.000Z","pb":1.025,"sp":6.27,"statistics":{"pb":{"q8v":1.3007,"q5v":1.1671,"q2v":1.0849,"cvpos":0.0359}},"lxr_fc_rights":6.17},{"date":"2026-06-01T16:00:00.000Z","stockId":919,"pb":1.038,"sp":6.35,"statistics":{"pb":{"q8v":1.3007,"q5v":1.1677,"q2v":1.0859,"cvpos":0.0512}},"lxr_fc_rights":6.25},{"date":"2026-05-31T16:00:00.000Z","stockId":919,"pb":1.057,"sp":6.47,"statistics":{"pb":{"q8v":1.302,"q5v":1.1683,"q2v":1.0859,"cvpos":0.0885}},"lxr_fc_rights":6.37},{"stockId":919,"date":"2026-05-28T16:00:00.000Z","pb":1.036,"sp":6.34,"statistics":{"pb":{"q8v":1.3024,"q5v":1.1688,"q2v":1.0859,"cvpos":0.0483}},"lxr_fc_rights":6.24},{"date":"2026-05-27T16:00:00.000Z","stockId":919,"pb":1.025,"sp":6.27,"statistics":{"pb":{"q8v":1.3037,"q5v":1.1689,"q2v":1.0859,"cvpos":0.0359}},"lxr_fc_rights":6.17},{"date":"2026-05-26T16:00:00.000Z","stockId":919,"pb":1.016,"sp":6.22,"statistics":{"pb":{"q8v":1.3037,"q5v":1.1689,"q2v":1.0865,"cvpos":0.0331}},"lxr_fc_rights":6.12},{"stockId":919,"date":"2026-05-25T16:00:00.000Z","pb":1.041,"sp":6.37,"statistics":{"pb":{"q8v":1.3037,"q5v":1.1694,"q2v":1.0865,"cvpos":0.0553}},"lxr_fc_rights":6.27},{"stockId":919,"date":"2026-05-24T16:00:00.000Z","pb":1.061,"sp":6.49,"statistics":{"pb":{"q8v":1.3038,"q5v":1.1701,"q2v":1.0875,"cvpos":0.0885}},"lxr_fc_rights":6.39},{"stockId":919,"date":"2026-05-21T16:00:00.000Z","pb":1.072,"sp":6.56,"statistics":{"pb":{"q8v":1.3055,"q5v":1.1705,"q2v":1.0882,"cvpos":0.1297}},"lxr_fc_rights":6.45},{"stockId":919,"date":"2026-05-20T16:00:00.000Z","pb":1.062,"sp":6.5,"statistics":{"pb":{"q8v":1.307,"q5v":1.1707,"q2v":1.0882,"cvpos":0.0938}},"lxr_fc_rights":6.4},{"date":"2026-05-19T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.69,"statistics":{"pb":{"q8v":1.307,"q5v":1.1709,"q2v":1.0891,"cvpos":0.2224}},"lxr_fc_rights":6.58},{"date":"2026-05-18T16:00:00.000Z","stockId":919,"pb":1.108,"sp":6.78,"statistics":{"pb":{"q8v":1.307,"q5v":1.1709,"q2v":1.0891,"cvpos":0.2752}},"lxr_fc_rights":6.67},{"date":"2026-05-17T16:00:00.000Z","stockId":919,"pb":1.105,"sp":6.76,"statistics":{"pb":{"q8v":1.307,"q5v":1.1709,"q2v":1.0891,"cvpos":0.2628}},"lxr_fc_rights":6.65},{"stockId":919,"date":"2026-05-14T16:00:00.000Z","pb":1.111,"sp":6.8,"statistics":{"pb":{"q8v":1.3075,"q5v":1.1717,"q2v":1.0891,"cvpos":0.28}},"lxr_fc_rights":6.69},{"date":"2026-05-13T16:00:00.000Z","stockId":919,"pb":1.123,"sp":6.87,"statistics":{"pb":{"q8v":1.3078,"q5v":1.172,"q2v":1.0891,"cvpos":0.3186}},"lxr_fc_rights":6.76},{"date":"2026-05-12T16:00:00.000Z","stockId":919,"pb":1.16,"sp":7.1,"statistics":{"pb":{"q8v":1.3078,"q5v":1.1721,"q2v":1.0891,"cvpos":0.4627}},"lxr_fc_rights":6.99},{"date":"2026-05-11T16:00:00.000Z","stockId":919,"pb":1.181,"sp":7.23,"statistics":{"pb":{"q8v":1.3078,"q5v":1.1723,"q2v":1.0891,"cvpos":0.5463}},"lxr_fc_rights":7.11},{"stockId":919,"date":"2026-05-10T16:00:00.000Z","pb":1.203,"sp":7.36,"statistics":{"pb":{"q8v":1.3078,"q5v":1.1723,"q2v":1.0891,"cvpos":0.621}},"lxr_fc_rights":7.24},{"stockId":919,"date":"2026-05-07T16:00:00.000Z","pb":1.19,"sp":7.28,"statistics":{"pb":{"q8v":1.3104,"q5v":1.1726,"q2v":1.0891,"cvpos":0.5793}},"lxr_fc_rights":7.16},{"stockId":919,"date":"2026-05-06T16:00:00.000Z","pb":1.181,"sp":7.23,"statistics":{"pb":{"q8v":1.3105,"q5v":1.1726,"q2v":1.0891,"cvpos":0.5448}},"lxr_fc_rights":7.11},{"stockId":919,"date":"2026-05-05T16:00:00.000Z","pb":1.198,"sp":7.33,"statistics":{"pb":{"q8v":1.3105,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6077}},"lxr_fc_rights":7.21},{"date":"2026-04-29T16:00:00.000Z","stockId":919,"pb":1.208,"sp":7.39,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6317}},"lxr_fc_rights":7.27},{"stockId":919,"date":"2026-04-28T16:00:00.000Z","pb":1.196,"sp":7.32,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6008}},"lxr_fc_rights":7.2},{"date":"2026-04-27T16:00:00.000Z","stockId":919,"pb":1.193,"sp":7.3,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1723,"q2v":1.0891,"cvpos":0.5878}},"lxr_fc_rights":7.18},{"stockId":919,"date":"2026-04-26T16:00:00.000Z","pb":1.199,"sp":7.28,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1723,"q2v":1.0891,"cvpos":0.6058}},"lxr_fc_rights":7.16},{"date":"2026-04-23T16:00:00.000Z","stockId":919,"pb":1.212,"sp":7.36,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1726,"q2v":1.0891,"cvpos":0.64}},"lxr_fc_rights":7.24},{"stockId":919,"date":"2026-04-22T16:00:00.000Z","pb":1.23,"sp":7.47,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6731}},"lxr_fc_rights":7.35},{"stockId":919,"date":"2026-04-21T16:00:00.000Z","pb":1.271,"sp":7.72,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1726,"q2v":1.0891,"cvpos":0.7182}},"lxr_fc_rights":7.6},{"stockId":919,"date":"2026-04-20T16:00:00.000Z","pb":1.284,"sp":7.8,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1723,"q2v":1.0891,"cvpos":0.7427}},"lxr_fc_rights":7.67},{"stockId":919,"date":"2026-04-19T16:00:00.000Z","pb":1.297,"sp":7.88,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1723,"q2v":1.0891,"cvpos":0.7593}},"lxr_fc_rights":7.75},{"stockId":919,"date":"2026-04-16T16:00:00.000Z","pb":1.31,"sp":7.96,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.7945}},"lxr_fc_rights":7.83},{"stockId":919,"date":"2026-04-15T16:00:00.000Z","pb":1.366,"sp":8.3,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.9034}},"lxr_fc_rights":8.17},{"date":"2026-04-14T16:00:00.000Z","stockId":919,"pb":1.36,"sp":8.26,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.8923}},"lxr_fc_rights":8.13},{"stockId":919,"date":"2026-04-13T16:00:00.000Z","pb":1.236,"sp":7.51,"statistics":{"pb":{"q8v":1.3108,"q5v":1.1723,"q2v":1.0891,"cvpos":0.6791}},"lxr_fc_rights":7.39},{"date":"2026-04-12T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.25,"statistics":{"pb":{"q8v":1.311,"q5v":1.1723,"q2v":1.0891,"cvpos":0.5878}},"lxr_fc_rights":7.13},{"stockId":919,"date":"2026-04-09T16:00:00.000Z","pb":1.306,"sp":7.93,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.7752}},"lxr_fc_rights":7.8},{"stockId":919,"date":"2026-04-08T16:00:00.000Z","pb":1.413,"sp":8.58,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.9752}},"lxr_fc_rights":8.44},{"stockId":919,"date":"2026-04-07T16:00:00.000Z","pb":1.467,"sp":8.91,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.9959}},"lxr_fc_rights":8.77},{"date":"2026-04-06T16:00:00.000Z","stockId":919,"pb":1.333,"sp":8.1,"statistics":{"pb":{"q8v":1.311,"q5v":1.1723,"q2v":1.0891,"cvpos":0.8451}},"lxr_fc_rights":7.97},{"stockId":919,"date":"2026-04-02T16:00:00.000Z","pb":1.212,"sp":7.36,"statistics":{"pb":{"q8v":1.311,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6386}},"lxr_fc_rights":7.24},{"date":"2026-04-01T16:00:00.000Z","stockId":919,"pb":1.222,"sp":7.42,"statistics":{"pb":{"q8v":1.3112,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6566}},"lxr_fc_rights":7.3},{"date":"2026-03-31T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.33,"statistics":{"pb":{"q8v":1.3112,"q5v":1.1726,"q2v":1.0891,"cvpos":0.6188}},"lxr_fc_rights":7.21},{"stockId":919,"date":"2026-03-30T16:00:00.000Z","pb":1.182,"sp":7.18,"statistics":{"pb":{"q8v":1.3112,"q5v":1.1723,"q2v":1.0891,"cvpos":0.5505}},"lxr_fc_rights":7.06},{"date":"2026-03-29T16:00:00.000Z","stockId":919,"pb":1.197,"sp":7.3,"statistics":{"pb":{"q8v":1.3125,"q5v":1.1723,"q2v":1.0891,"cvpos":0.6017}},"lxr_fc_rights":7.18},{"stockId":919,"date":"2026-03-26T16:00:00.000Z","pb":1.176,"sp":7.17,"statistics":{"pb":{"q8v":1.3136,"q5v":1.1726,"q2v":1.0891,"cvpos":0.5131}},"lxr_fc_rights":7.05},{"stockId":919,"date":"2026-03-25T16:00:00.000Z","pb":1.145,"sp":6.98,"statistics":{"pb":{"q8v":1.3138,"q5v":1.1726,"q2v":1.0891,"cvpos":0.4097}},"lxr_fc_rights":6.87},{"date":"2026-03-24T16:00:00.000Z","stockId":919,"pb":1.148,"sp":7,"statistics":{"pb":{"q8v":1.3138,"q5v":1.1726,"q2v":1.0891,"cvpos":0.4213}},"lxr_fc_rights":6.89},{"date":"2026-03-23T16:00:00.000Z","stockId":919,"pb":1.128,"sp":6.88,"statistics":{"pb":{"q8v":1.3138,"q5v":1.1729,"q2v":1.0891,"cvpos":0.3389}},"lxr_fc_rights":6.77},{"stockId":919,"date":"2026-03-22T16:00:00.000Z","pb":1.081,"sp":6.59,"statistics":{"pb":{"q8v":1.3147,"q5v":1.1734,"q2v":1.0891,"cvpos":0.1674}},"lxr_fc_rights":6.48},{"stockId":919,"date":"2026-03-19T16:00:00.000Z","pb":1.164,"sp":7.1,"statistics":{"pb":{"q8v":1.3162,"q5v":1.1744,"q2v":1.0892,"cvpos":0.4648}},"lxr_fc_rights":6.99},{"date":"2026-03-18T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.22,"statistics":{"pb":{"q8v":1.3164,"q5v":1.1749,"q2v":1.0892,"cvpos":0.5517}},"lxr_fc_rights":7.1},{"date":"2026-03-17T16:00:00.000Z","stockId":919,"pb":1.22,"sp":7.44,"statistics":{"pb":{"q8v":1.3164,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6409}},"lxr_fc_rights":7.32},{"date":"2026-03-16T16:00:00.000Z","stockId":919,"pb":1.212,"sp":7.39,"statistics":{"pb":{"q8v":1.3164,"q5v":1.1744,"q2v":1.0892,"cvpos":0.6266}},"lxr_fc_rights":7.27},{"date":"2026-03-15T16:00:00.000Z","stockId":919,"pb":1.215,"sp":7.41,"statistics":{"pb":{"q8v":1.3169,"q5v":1.1744,"q2v":1.0892,"cvpos":0.6321}},"lxr_fc_rights":7.29},{"stockId":919,"date":"2026-03-12T16:00:00.000Z","pb":1.209,"sp":7.37,"statistics":{"pb":{"q8v":1.3179,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6152}},"lxr_fc_rights":7.25},{"stockId":919,"date":"2026-03-11T16:00:00.000Z","pb":1.205,"sp":7.35,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6041}},"lxr_fc_rights":7.23},{"stockId":919,"date":"2026-03-10T16:00:00.000Z","pb":1.214,"sp":7.4,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6257}},"lxr_fc_rights":7.28},{"stockId":919,"date":"2026-03-09T16:00:00.000Z","pb":1.217,"sp":7.42,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1744,"q2v":1.0892,"cvpos":0.6279}},"lxr_fc_rights":7.3},{"date":"2026-03-08T16:00:00.000Z","stockId":919,"pb":1.21,"sp":7.38,"statistics":{"pb":{"q8v":1.3181,"q5v":1.1744,"q2v":1.0892,"cvpos":0.6196}},"lxr_fc_rights":7.26},{"date":"2026-03-05T16:00:00.000Z","stockId":919,"sp":7.43,"statistics":{"pb":{"q8v":1.3198,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6262}},"pb":1.218,"lxr_fc_rights":7.31},{"date":"2026-03-04T16:00:00.000Z","stockId":919,"sp":7.18,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1749,"q2v":1.0892,"cvpos":0.5186}},"pb":1.177,"lxr_fc_rights":7.06},{"stockId":919,"date":"2026-03-03T16:00:00.000Z","sp":7.14,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1749,"q2v":1.0892,"cvpos":0.4862}},"pb":1.171,"lxr_fc_rights":7.03},{"stockId":919,"date":"2026-03-02T16:00:00.000Z","sp":7.22,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1749,"q2v":1.0892,"cvpos":0.5505}},"pb":1.184,"lxr_fc_rights":7.1},{"stockId":919,"date":"2026-03-01T16:00:00.000Z","sp":7.37,"statistics":{"pb":{"q8v":1.3213,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6113}},"pb":1.209,"lxr_fc_rights":7.25},{"stockId":919,"date":"2026-02-26T16:00:00.000Z","sp":7.54,"statistics":{"pb":{"q8v":1.3229,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6414}},"pb":1.237,"lxr_fc_rights":7.42},{"date":"2026-02-25T16:00:00.000Z","stockId":919,"sp":7.55,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6428}},"pb":1.238,"lxr_fc_rights":7.43},{"date":"2026-02-24T16:00:00.000Z","stockId":919,"sp":7.67,"statistics":{"pb":{"q8v":1.3232,"q5v":1.175,"q2v":1.0892,"cvpos":0.6616}},"pb":1.258,"lxr_fc_rights":7.55},{"stockId":919,"date":"2026-02-23T16:00:00.000Z","sp":7.58,"statistics":{"pb":{"q8v":1.3232,"q5v":1.1749,"q2v":1.0892,"cvpos":0.6501}},"pb":1.243,"lxr_fc_rights":7.46},{"date":"2026-02-12T16:00:00.000Z","stockId":919,"pb":1.22,"sp":7.44,"statistics":{"pb":{"q8v":1.331,"q5v":1.176,"q2v":1.0898,"cvpos":0.6183}},"lxr_fc_rights":7.32},{"date":"2026-02-11T16:00:00.000Z","stockId":919,"pb":1.24,"sp":7.56,"statistics":{"pb":{"q8v":1.3317,"q5v":1.176,"q2v":1.0898,"cvpos":0.6361}},"lxr_fc_rights":7.44},{"stockId":919,"date":"2026-02-10T16:00:00.000Z","pb":1.259,"sp":7.68,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6521}},"lxr_fc_rights":7.56},{"date":"2026-02-09T16:00:00.000Z","stockId":919,"pb":1.274,"sp":7.77,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1755,"q2v":1.0898,"cvpos":0.668}},"lxr_fc_rights":7.65},{"date":"2026-02-08T16:00:00.000Z","stockId":919,"pb":1.269,"sp":7.74,"statistics":{"pb":{"q8v":1.3317,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6626}},"lxr_fc_rights":7.62},{"stockId":919,"date":"2026-02-05T16:00:00.000Z","pb":1.276,"sp":7.78,"statistics":{"pb":{"q8v":1.3341,"q5v":1.176,"q2v":1.0898,"cvpos":0.6662}},"lxr_fc_rights":7.65},{"stockId":919,"date":"2026-02-04T16:00:00.000Z","pb":1.284,"sp":7.83,"statistics":{"pb":{"q8v":1.3344,"q5v":1.176,"q2v":1.0898,"cvpos":0.684}},"lxr_fc_rights":7.7},{"stockId":919,"date":"2026-02-03T16:00:00.000Z","pb":1.274,"sp":7.77,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6658}},"lxr_fc_rights":7.65},{"date":"2026-02-02T16:00:00.000Z","stockId":919,"pb":1.25,"sp":7.62,"statistics":{"pb":{"q8v":1.3344,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6502}},"lxr_fc_rights":7.5},{"stockId":919,"date":"2026-02-01T16:00:00.000Z","pb":1.24,"sp":7.56,"statistics":{"pb":{"q8v":1.3347,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6379}},"lxr_fc_rights":7.44},{"date":"2026-01-29T16:00:00.000Z","stockId":919,"pb":1.248,"sp":7.61,"statistics":{"pb":{"q8v":1.3394,"q5v":1.176,"q2v":1.0898,"cvpos":0.643}},"lxr_fc_rights":7.49},{"stockId":919,"date":"2026-01-28T16:00:00.000Z","pb":1.248,"sp":7.61,"statistics":{"pb":{"q8v":1.3394,"q5v":1.176,"q2v":1.0898,"cvpos":0.643}},"lxr_fc_rights":7.49},{"stockId":919,"date":"2026-01-27T16:00:00.000Z","pb":1.246,"sp":7.6,"statistics":{"pb":{"q8v":1.3394,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6411}},"lxr_fc_rights":7.48},{"date":"2026-01-26T16:00:00.000Z","stockId":919,"pb":1.279,"sp":7.8,"statistics":{"pb":{"q8v":1.3394,"q5v":1.1755,"q2v":1.0898,"cvpos":0.6639}},"lxr_fc_rights":7.67},{"date":"2026-01-25T16:00:00.000Z","stockId":919,"pb":1.314,"sp":8.01,"statistics":{"pb":{"q8v":1.3394,"q5v":1.1755,"q2v":1.0898,"cvpos":0.7445}},"lxr_fc_rights":7.88},{"date":"2026-01-22T16:00:00.000Z","stockId":919,"pb":1.317,"sp":8.03,"statistics":{"pb":{"q8v":1.3401,"q5v":1.1754,"q2v":1.0892,"cvpos":0.7538}},"lxr_fc_rights":7.9},{"stockId":919,"date":"2026-01-21T16:00:00.000Z","pb":1.307,"sp":7.97,"statistics":{"pb":{"q8v":1.3401,"q5v":1.1753,"q2v":1.0892,"cvpos":0.7176}},"lxr_fc_rights":7.84},{"stockId":919,"date":"2026-01-20T16:00:00.000Z","pb":1.307,"sp":7.97,"statistics":{"pb":{"q8v":1.3401,"q5v":1.1751,"q2v":1.0892,"cvpos":0.7186}},"lxr_fc_rights":7.84},{"date":"2026-01-19T16:00:00.000Z","stockId":919,"pb":1.292,"sp":7.88,"statistics":{"pb":{"q8v":1.3401,"q5v":1.175,"q2v":1.0892,"cvpos":0.6892}},"lxr_fc_rights":7.75},{"date":"2026-01-18T16:00:00.000Z","stockId":919,"pb":1.296,"sp":7.9,"statistics":{"pb":{"q8v":1.3409,"q5v":1.175,"q2v":1.0892,"cvpos":0.6934}},"lxr_fc_rights":7.77},{"date":"2026-01-15T16:00:00.000Z","stockId":919,"pb":1.264,"sp":7.71,"statistics":{"pb":{"q8v":1.3409,"q5v":1.1753,"q2v":1.0892,"cvpos":0.6501}},"lxr_fc_rights":7.59},{"stockId":919,"date":"2026-01-14T16:00:00.000Z","pb":1.269,"sp":7.74,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1753,"q2v":1.0892,"cvpos":0.657}},"lxr_fc_rights":7.62},{"stockId":919,"date":"2026-01-13T16:00:00.000Z","pb":1.296,"sp":7.9,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6897}},"lxr_fc_rights":7.77},{"date":"2026-01-12T16:00:00.000Z","stockId":919,"pb":1.281,"sp":7.81,"statistics":{"pb":{"q8v":1.3428,"q5v":1.175,"q2v":1.0892,"cvpos":0.6671}},"lxr_fc_rights":7.68},{"date":"2026-01-11T16:00:00.000Z","stockId":919,"pb":1.279,"sp":7.8,"statistics":{"pb":{"q8v":1.3428,"q5v":1.175,"q2v":1.0892,"cvpos":0.6657}},"lxr_fc_rights":7.67},{"stockId":919,"date":"2026-01-08T16:00:00.000Z","pb":1.287,"sp":7.85,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1753,"q2v":1.0892,"cvpos":0.6777}},"lxr_fc_rights":7.72},{"date":"2026-01-07T16:00:00.000Z","stockId":919,"pb":1.269,"sp":7.74,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1753,"q2v":1.0892,"cvpos":0.657}},"lxr_fc_rights":7.62},{"date":"2026-01-06T16:00:00.000Z","stockId":919,"pb":1.263,"sp":7.7,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6497}},"lxr_fc_rights":7.58},{"date":"2026-01-05T16:00:00.000Z","stockId":919,"pb":1.286,"sp":7.84,"statistics":{"pb":{"q8v":1.3428,"q5v":1.175,"q2v":1.0892,"cvpos":0.6754}},"lxr_fc_rights":7.71},{"date":"2026-01-04T16:00:00.000Z","stockId":919,"pb":1.281,"sp":7.81,"statistics":{"pb":{"q8v":1.3428,"q5v":1.175,"q2v":1.0892,"cvpos":0.663}},"lxr_fc_rights":7.68},{"date":"2025-12-30T16:00:00.000Z","stockId":919,"pb":1.304,"sp":7.95,"statistics":{"pb":{"q8v":1.3443,"q5v":1.1753,"q2v":1.0892,"cvpos":0.6956}},"lxr_fc_rights":7.82},{"date":"2025-12-29T16:00:00.000Z","stockId":919,"pb":1.235,"sp":7.53,"statistics":{"pb":{"q8v":1.3443,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6386}},"lxr_fc_rights":7.41},{"date":"2025-12-28T16:00:00.000Z","stockId":919,"pb":1.246,"sp":7.6,"statistics":{"pb":{"q8v":1.3443,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6441}},"lxr_fc_rights":7.48},{"date":"2025-12-25T16:00:00.000Z","stockId":919,"pb":1.266,"sp":7.72,"statistics":{"pb":{"q8v":1.3443,"q5v":1.1754,"q2v":1.0892,"cvpos":0.6479}},"lxr_fc_rights":7.6},{"date":"2025-12-24T16:00:00.000Z","stockId":919,"pb":1.23,"sp":7.5,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1754,"q2v":1.0892,"cvpos":0.6341}},"lxr_fc_rights":7.38},{"date":"2025-12-23T16:00:00.000Z","stockId":919,"pb":1.222,"sp":7.45,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1753,"q2v":1.0892,"cvpos":0.6226}},"lxr_fc_rights":7.33},{"date":"2025-12-22T16:00:00.000Z","stockId":919,"pb":1.232,"sp":7.51,"statistics":{"pb":{"q8v":1.3445,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6345}},"lxr_fc_rights":7.39},{"date":"2025-12-21T16:00:00.000Z","stockId":919,"pb":1.268,"sp":7.73,"statistics":{"pb":{"q8v":1.3462,"q5v":1.1751,"q2v":1.0892,"cvpos":0.6469}},"lxr_fc_rights":7.61},{"date":"2025-12-18T16:00:00.000Z","stockId":919,"pb":1.264,"sp":7.71,"statistics":{"pb":{"q8v":1.3476,"q5v":1.1754,"q2v":1.0892,"cvpos":0.641}},"lxr_fc_rights":7.59},{"date":"2025-12-17T16:00:00.000Z","stockId":919,"pb":1.209,"sp":7.37,"statistics":{"pb":{"q8v":1.3476,"q5v":1.1754,"q2v":1.0892,"cvpos":0.608}},"lxr_fc_rights":7.25},{"date":"2025-12-16T16:00:00.000Z","stockId":919,"pb":1.136,"sp":6.93,"statistics":{"pb":{"q8v":1.3476,"q5v":1.1753,"q2v":1.0892,"cvpos":0.3747}},"lxr_fc_rights":6.82},{"date":"2025-12-15T16:00:00.000Z","stockId":919,"pb":1.127,"sp":6.87,"statistics":{"pb":{"q8v":1.3476,"q5v":1.1754,"q2v":1.0892,"cvpos":0.3283}},"lxr_fc_rights":6.76},{"date":"2025-12-14T16:00:00.000Z","stockId":919,"pb":1.145,"sp":6.98,"statistics":{"pb":{"q8v":1.3478,"q5v":1.1755,"q2v":1.0892,"cvpos":0.4041}},"lxr_fc_rights":6.87},{"date":"2025-12-11T16:00:00.000Z","stockId":919,"pb":1.14,"sp":6.95,"statistics":{"pb":{"q8v":1.3493,"q5v":1.1765,"q2v":1.0892,"cvpos":0.3824}},"lxr_fc_rights":6.84},{"date":"2025-12-10T16:00:00.000Z","stockId":919,"pb":1.161,"sp":7.08,"statistics":{"pb":{"q8v":1.3498,"q5v":1.1766,"q2v":1.0892,"cvpos":0.4498}},"lxr_fc_rights":6.97},{"date":"2025-12-09T16:00:00.000Z","stockId":919,"pb":1.191,"sp":7.26,"statistics":{"pb":{"q8v":1.3498,"q5v":1.1767,"q2v":1.0892,"cvpos":0.5592}},"lxr_fc_rights":7.14},{"date":"2025-12-08T16:00:00.000Z","stockId":919,"pb":1.187,"sp":7.24,"statistics":{"pb":{"q8v":1.3498,"q5v":1.1766,"q2v":1.0892,"cvpos":0.5462}},"lxr_fc_rights":7.12},{"date":"2025-12-07T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.36,"statistics":{"pb":{"q8v":1.3498,"q5v":1.1766,"q2v":1.0892,"cvpos":0.5945}},"lxr_fc_rights":7.24},{"date":"2025-12-04T16:00:00.000Z","stockId":919,"pb":1.212,"sp":7.39,"statistics":{"pb":{"q8v":1.3504,"q5v":1.1767,"q2v":1.0892,"cvpos":0.6011}},"lxr_fc_rights":7.27},{"date":"2025-12-03T16:00:00.000Z","stockId":919,"pb":1.214,"sp":7.4,"statistics":{"pb":{"q8v":1.3526,"q5v":1.1767,"q2v":1.0892,"cvpos":0.6025}},"lxr_fc_rights":7.28},{"date":"2025-12-02T16:00:00.000Z","stockId":919,"pb":1.212,"sp":7.39,"statistics":{"pb":{"q8v":1.3526,"q5v":1.1767,"q2v":1.0892,"cvpos":0.6019}},"lxr_fc_rights":7.27},{"date":"2025-12-01T16:00:00.000Z","stockId":919,"pb":1.199,"sp":7.31,"statistics":{"pb":{"q8v":1.3526,"q5v":1.1766,"q2v":1.0892,"cvpos":0.5766}},"lxr_fc_rights":7.19},{"date":"2025-11-30T16:00:00.000Z","stockId":919,"pb":1.2,"sp":7.32,"statistics":{"pb":{"q8v":1.3538,"q5v":1.1766,"q2v":1.0892,"cvpos":0.5793}},"lxr_fc_rights":7.2},{"date":"2025-11-27T16:00:00.000Z","stockId":919,"pb":1.191,"sp":7.26,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1767,"q2v":1.0892,"cvpos":0.5571}},"lxr_fc_rights":7.14},{"date":"2025-11-26T16:00:00.000Z","stockId":919,"pb":1.181,"sp":7.2,"statistics":{"pb":{"q8v":1.356,"q5v":1.1767,"q2v":1.0892,"cvpos":0.5227}},"lxr_fc_rights":7.08},{"date":"2025-11-25T16:00:00.000Z","stockId":919,"pb":1.179,"sp":7.19,"statistics":{"pb":{"q8v":1.356,"q5v":1.1767,"q2v":1.0892,"cvpos":0.5193}},"lxr_fc_rights":7.07},{"date":"2025-11-24T16:00:00.000Z","stockId":919,"pb":1.173,"sp":7.15,"statistics":{"pb":{"q8v":1.356,"q5v":1.1766,"q2v":1.0892,"cvpos":0.4841}},"lxr_fc_rights":7.04},{"date":"2025-11-23T16:00:00.000Z","stockId":919,"pb":1.148,"sp":7,"statistics":{"pb":{"q8v":1.3563,"q5v":1.1767,"q2v":1.0892,"cvpos":0.4124}},"lxr_fc_rights":6.89},{"date":"2025-11-20T16:00:00.000Z","stockId":919,"pb":1.13,"sp":6.89,"statistics":{"pb":{"q8v":1.3595,"q5v":1.1769,"q2v":1.0892,"cvpos":0.3425}},"lxr_fc_rights":6.78},{"date":"2025-11-19T16:00:00.000Z","stockId":919,"pb":1.182,"sp":7.21,"statistics":{"pb":{"q8v":1.3596,"q5v":1.177,"q2v":1.0892,"cvpos":0.5241}},"lxr_fc_rights":7.09},{"date":"2025-11-18T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.18,"statistics":{"pb":{"q8v":1.3596,"q5v":1.177,"q2v":1.0892,"cvpos":0.5055}},"lxr_fc_rights":7.06},{"date":"2025-11-17T16:00:00.000Z","stockId":919,"pb":1.199,"sp":7.31,"statistics":{"pb":{"q8v":1.3596,"q5v":1.1769,"q2v":1.0892,"cvpos":0.5655}},"lxr_fc_rights":7.19},{"date":"2025-11-16T16:00:00.000Z","stockId":919,"pb":1.218,"sp":7.43,"statistics":{"pb":{"q8v":1.3596,"q5v":1.1769,"q2v":1.0892,"cvpos":0.589}},"lxr_fc_rights":7.31},{"date":"2025-11-13T16:00:00.000Z","stockId":919,"pb":1.223,"sp":7.46,"statistics":{"pb":{"q8v":1.3645,"q5v":1.177,"q2v":1.0892,"cvpos":0.5928}},"lxr_fc_rights":7.34},{"date":"2025-11-12T16:00:00.000Z","stockId":919,"pb":1.222,"sp":7.45,"statistics":{"pb":{"q8v":1.3645,"q5v":1.177,"q2v":1.0892,"cvpos":0.5887}},"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":919,"pb":1.222,"sp":7.45,"statistics":{"pb":{"q8v":1.3645,"q5v":1.177,"q2v":1.0892,"cvpos":0.5895}},"lxr_fc_rights":7.33},{"date":"2025-11-10T16:00:00.000Z","stockId":919,"pb":1.217,"sp":7.42,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1769,"q2v":1.0892,"cvpos":0.5876}},"lxr_fc_rights":7.3},{"date":"2025-11-09T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.36,"statistics":{"pb":{"q8v":1.3645,"q5v":1.1769,"q2v":1.0892,"cvpos":0.5793}},"lxr_fc_rights":7.24},{"date":"2025-11-06T16:00:00.000Z","stockId":919,"pb":1.191,"sp":7.26,"statistics":{"pb":{"q8v":1.365,"q5v":1.177,"q2v":1.0892,"cvpos":0.5475}},"lxr_fc_rights":7.14},{"date":"2025-11-05T16:00:00.000Z","stockId":919,"pb":1.189,"sp":7.25,"statistics":{"pb":{"q8v":1.365,"q5v":1.177,"q2v":1.0892,"cvpos":0.542}},"lxr_fc_rights":7.13},{"date":"2025-11-04T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.28,"statistics":{"pb":{"q8v":1.365,"q5v":1.177,"q2v":1.0892,"cvpos":0.5523}},"lxr_fc_rights":7.16},{"date":"2025-11-03T16:00:00.000Z","stockId":919,"pb":1.187,"sp":7.24,"statistics":{"pb":{"q8v":1.365,"q5v":1.1769,"q2v":1.0892,"cvpos":0.5366}},"lxr_fc_rights":7.12},{"date":"2025-11-02T16:00:00.000Z","stockId":919,"pb":1.187,"sp":7.24,"statistics":{"pb":{"q8v":1.365,"q5v":1.1769,"q2v":1.0892,"cvpos":0.5366}},"lxr_fc_rights":7.12},{"date":"2025-10-30T16:00:00.000Z","stockId":919,"pb":1.173,"sp":7.15,"statistics":{"pb":{"q8v":1.365,"q5v":1.177,"q2v":1.0892,"cvpos":0.4801}},"lxr_fc_rights":7.04},{"date":"2025-10-29T16:00:00.000Z","stockId":919,"pb":1.158,"sp":7.06,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1771,"q2v":1.0892,"cvpos":0.4429}},"lxr_fc_rights":6.95},{"date":"2025-10-28T16:00:00.000Z","stockId":919,"pb":1.171,"sp":7.14,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1772,"q2v":1.0892,"cvpos":0.4738}},"lxr_fc_rights":7.03},{"date":"2025-10-27T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.18,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1772,"q2v":1.0892,"cvpos":0.5021}},"lxr_fc_rights":7.06},{"date":"2025-10-26T16:00:00.000Z","stockId":919,"pb":1.171,"sp":7.1,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1772,"q2v":1.0892,"cvpos":0.4717}},"lxr_fc_rights":6.99},{"date":"2025-10-23T16:00:00.000Z","stockId":919,"pb":1.175,"sp":7.13,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1783,"q2v":1.0892,"cvpos":0.4842}},"lxr_fc_rights":7.02},{"date":"2025-10-22T16:00:00.000Z","stockId":919,"pb":1.185,"sp":7.19,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1785,"q2v":1.0892,"cvpos":0.5227}},"lxr_fc_rights":7.07},{"date":"2025-10-21T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.18,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1784,"q2v":1.0892,"cvpos":0.5179}},"lxr_fc_rights":7.06},{"date":"2025-10-20T16:00:00.000Z","stockId":919,"pb":1.169,"sp":7.09,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1783,"q2v":1.0892,"cvpos":0.4648}},"lxr_fc_rights":6.98},{"date":"2025-10-19T16:00:00.000Z","stockId":919,"pb":1.156,"sp":7.01,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1785,"q2v":1.0892,"cvpos":0.4345}},"lxr_fc_rights":6.9},{"date":"2025-10-16T16:00:00.000Z","stockId":919,"pb":1.144,"sp":6.94,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1786,"q2v":1.0892,"cvpos":0.3989}},"lxr_fc_rights":6.83},{"date":"2025-10-15T16:00:00.000Z","stockId":919,"pb":1.151,"sp":6.98,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1792,"q2v":1.0892,"cvpos":0.4168}},"lxr_fc_rights":6.87},{"date":"2025-10-14T16:00:00.000Z","stockId":919,"pb":1.149,"sp":6.97,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.4118}},"lxr_fc_rights":6.86},{"date":"2025-10-13T16:00:00.000Z","stockId":919,"pb":1.141,"sp":6.92,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3862}},"lxr_fc_rights":6.81},{"date":"2025-10-12T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.84,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1806,"q2v":1.0892,"cvpos":0.3462}},"lxr_fc_rights":6.73},{"date":"2025-10-09T16:00:00.000Z","stockId":919,"pb":1.142,"sp":6.91,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3893}},"lxr_fc_rights":6.8},{"date":"2025-10-08T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.84,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3466}},"lxr_fc_rights":6.73},{"date":"2025-09-29T16:00:00.000Z","stockId":919,"pb":1.133,"sp":6.85,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3581}},"lxr_fc_rights":6.74},{"date":"2025-09-28T16:00:00.000Z","stockId":919,"pb":1.129,"sp":6.83,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3375}},"lxr_fc_rights":6.72},{"date":"2025-09-25T16:00:00.000Z","stockId":919,"pb":1.133,"sp":6.85,"statistics":{"pb":{"q8v":1.365,"q5v":1.1798,"q2v":1.0898,"cvpos":0.3585}},"lxr_fc_rights":6.74},{"date":"2025-09-24T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.84,"statistics":{"pb":{"q8v":1.365,"q5v":1.1798,"q2v":1.0898,"cvpos":0.3475}},"lxr_fc_rights":6.73},{"date":"2025-09-23T16:00:00.000Z","stockId":919,"pb":1.142,"sp":6.91,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3879}},"lxr_fc_rights":6.8},{"date":"2025-09-22T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.84,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.3485}},"lxr_fc_rights":6.73},{"date":"2025-09-21T16:00:00.000Z","stockId":919,"pb":1.139,"sp":6.89,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1798,"q2v":1.0892,"cvpos":0.376}},"lxr_fc_rights":6.78},{"date":"2025-09-18T16:00:00.000Z","stockId":919,"pb":1.142,"sp":6.91,"statistics":{"pb":{"q8v":1.365,"q5v":1.1809,"q2v":1.0898,"cvpos":0.3846}},"lxr_fc_rights":6.8},{"date":"2025-09-17T16:00:00.000Z","stockId":919,"pb":1.156,"sp":6.99,"statistics":{"pb":{"q8v":1.365,"q5v":1.1809,"q2v":1.0898,"cvpos":0.4245}},"lxr_fc_rights":6.88},{"date":"2025-09-16T16:00:00.000Z","stockId":919,"pb":1.174,"sp":7.1,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1812,"q2v":1.0892,"cvpos":0.4691}},"lxr_fc_rights":6.99},{"date":"2025-09-15T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1814,"q2v":1.0892,"cvpos":0.5096}},"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1814,"q2v":1.0892,"cvpos":0.5096}},"lxr_fc_rights":7.04},{"date":"2025-09-11T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.22,"statistics":{"pb":{"q8v":1.365,"q5v":1.1817,"q2v":1.0898,"cvpos":0.5247}},"lxr_fc_rights":7.1},{"date":"2025-09-10T16:00:00.000Z","stockId":919,"pb":1.197,"sp":7.24,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1816,"q2v":1.0892,"cvpos":0.5337}},"lxr_fc_rights":7.12},{"date":"2025-09-09T16:00:00.000Z","stockId":919,"pb":1.19,"sp":7.2,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1814,"q2v":1.0892,"cvpos":0.5207}},"lxr_fc_rights":7.08},{"date":"2025-09-08T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.22,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1812,"q2v":1.0892,"cvpos":0.5255}},"lxr_fc_rights":7.1},{"date":"2025-09-07T16:00:00.000Z","stockId":919,"pb":1.2,"sp":7.26,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1812,"q2v":1.0892,"cvpos":0.5338}},"lxr_fc_rights":7.14},{"date":"2025-09-04T16:00:00.000Z","stockId":919,"pb":1.182,"sp":7.15,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1816,"q2v":1.0892,"cvpos":0.5048}},"lxr_fc_rights":7.04},{"date":"2025-09-03T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.12,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1816,"q2v":1.0892,"cvpos":0.4842}},"lxr_fc_rights":7.01},{"date":"2025-09-02T16:00:00.000Z","stockId":919,"pb":1.169,"sp":7.07,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1817,"q2v":1.0892,"cvpos":0.4545}},"lxr_fc_rights":6.96},{"date":"2025-09-01T16:00:00.000Z","stockId":919,"pb":1.19,"sp":7.2,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1819,"q2v":1.0892,"cvpos":0.5172}},"lxr_fc_rights":7.08},{"date":"2025-08-31T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1819,"q2v":1.0892,"cvpos":0.5062}},"lxr_fc_rights":7.04},{"date":"2025-08-28T16:00:00.000Z","stockId":919,"pb":1.176,"sp":7.11,"statistics":{"pb":{"q8v":1.3658,"q5v":1.182,"q2v":1.0892,"cvpos":0.4718}},"lxr_fc_rights":7},{"date":"2025-08-27T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.12,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1828,"q2v":1.0892,"cvpos":0.4814}},"lxr_fc_rights":7.01},{"date":"2025-08-26T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.08,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1835,"q2v":1.0892,"cvpos":0.4793}},"lxr_fc_rights":6.97},{"date":"2025-08-25T16:00:00.000Z","stockId":919,"pb":1.205,"sp":7.25,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1836,"q2v":1.0892,"cvpos":0.5283}},"lxr_fc_rights":7.13},{"date":"2025-08-24T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.26,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1836,"q2v":1.0892,"cvpos":0.531}},"lxr_fc_rights":7.14},{"date":"2025-08-21T16:00:00.000Z","stockId":919,"pb":1.21,"sp":7.28,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1845,"q2v":1.0892,"cvpos":0.5378}},"lxr_fc_rights":7.16},{"date":"2025-08-20T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.26,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1845,"q2v":1.0892,"cvpos":0.5296}},"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":919,"pb":1.204,"sp":7.24,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1837,"q2v":1.0892,"cvpos":0.5248}},"lxr_fc_rights":7.12},{"date":"2025-08-18T16:00:00.000Z","stockId":919,"pb":1.202,"sp":7.23,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1836,"q2v":1.0892,"cvpos":0.5228}},"lxr_fc_rights":7.11},{"date":"2025-08-17T16:00:00.000Z","stockId":919,"pb":1.185,"sp":7.13,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1836,"q2v":1.0892,"cvpos":0.5021}},"lxr_fc_rights":7.02},{"date":"2025-08-14T16:00:00.000Z","stockId":919,"pb":1.179,"sp":7.09,"statistics":{"pb":{"q8v":1.3658,"q5v":1.185,"q2v":1.0892,"cvpos":0.4856}},"lxr_fc_rights":6.98},{"date":"2025-08-13T16:00:00.000Z","stockId":919,"pb":1.172,"sp":7.05,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1871,"q2v":1.0892,"cvpos":0.4622}},"lxr_fc_rights":6.94},{"date":"2025-08-12T16:00:00.000Z","stockId":919,"pb":1.205,"sp":7.25,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1877,"q2v":1.0892,"cvpos":0.5207}},"lxr_fc_rights":7.13},{"date":"2025-08-11T16:00:00.000Z","stockId":919,"pb":1.209,"sp":7.27,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1871,"q2v":1.0892,"cvpos":0.5241}},"lxr_fc_rights":7.15},{"date":"2025-08-10T16:00:00.000Z","stockId":919,"pb":1.205,"sp":7.25,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1871,"q2v":1.0892,"cvpos":0.5214}},"lxr_fc_rights":7.13},{"date":"2025-08-07T16:00:00.000Z","stockId":919,"pb":1.207,"sp":7.26,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.5199}},"lxr_fc_rights":7.14},{"date":"2025-08-06T16:00:00.000Z","stockId":919,"pb":1.229,"sp":7.39,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.5323}},"lxr_fc_rights":7.27},{"date":"2025-08-05T16:00:00.000Z","stockId":919,"pb":1.184,"sp":7.12,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1877,"q2v":1.0892,"cvpos":0.4972}},"lxr_fc_rights":7.01},{"date":"2025-08-04T16:00:00.000Z","stockId":919,"pb":1.219,"sp":7.33,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.5255}},"lxr_fc_rights":7.21},{"date":"2025-08-03T16:00:00.000Z","stockId":919,"pb":1.224,"sp":7.36,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.5283}},"lxr_fc_rights":7.24},{"date":"2025-07-31T16:00:00.000Z","stockId":919,"pb":1.229,"sp":7.39,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5323}},"lxr_fc_rights":7.27},{"date":"2025-07-30T16:00:00.000Z","stockId":919,"pb":1.209,"sp":7.27,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5213}},"lxr_fc_rights":7.15},{"date":"2025-07-29T16:00:00.000Z","stockId":919,"pb":1.222,"sp":7.35,"statistics":{"pb":{"q8v":1.3658,"q5v":1.188,"q2v":1.0892,"cvpos":0.5275}},"lxr_fc_rights":7.23},{"date":"2025-07-28T16:00:00.000Z","stockId":919,"pb":1.204,"sp":7.24,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.52}},"lxr_fc_rights":7.12},{"date":"2025-07-27T16:00:00.000Z","stockId":919,"pb":1.195,"sp":7.19,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1879,"q2v":1.0892,"cvpos":0.5131}},"lxr_fc_rights":7.07},{"date":"2025-07-24T16:00:00.000Z","stockId":919,"pb":1.189,"sp":7.15,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5021}},"lxr_fc_rights":7.04},{"date":"2025-07-23T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.18,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5034}},"lxr_fc_rights":7.06},{"date":"2025-07-22T16:00:00.000Z","stockId":919,"pb":1.182,"sp":7.11,"statistics":{"pb":{"q8v":1.3658,"q5v":1.188,"q2v":1.0892,"cvpos":0.4931}},"lxr_fc_rights":7},{"date":"2025-07-21T16:00:00.000Z","stockId":919,"pb":1.19,"sp":7.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5021}},"lxr_fc_rights":7.04},{"date":"2025-07-20T16:00:00.000Z","stockId":919,"pb":1.194,"sp":7.18,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1882,"q2v":1.0892,"cvpos":0.5021}},"lxr_fc_rights":7.06},{"date":"2025-07-17T16:00:00.000Z","stockId":919,"pb":1.182,"sp":7.11,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1915,"q2v":1.0892,"cvpos":0.4924}},"lxr_fc_rights":7},{"date":"2025-07-16T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7.08,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1946,"q2v":1.0892,"cvpos":0.4773}},"lxr_fc_rights":6.97},{"date":"2025-07-15T16:00:00.000Z","stockId":919,"pb":1.17,"sp":7.04,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1947,"q2v":1.0892,"cvpos":0.4573}},"lxr_fc_rights":6.93},{"date":"2025-07-14T16:00:00.000Z","stockId":919,"pb":1.145,"sp":6.89,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1948,"q2v":1.0892,"cvpos":0.3931}},"lxr_fc_rights":6.78},{"date":"2025-07-13T16:00:00.000Z","stockId":919,"pb":1.164,"sp":7,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1956,"q2v":1.0892,"cvpos":0.4414}},"lxr_fc_rights":6.89},{"date":"2025-07-10T16:00:00.000Z","stockId":919,"pb":1.157,"sp":6.96,"statistics":{"pb":{"q8v":1.3658,"q5v":1.1975,"q2v":1.0892,"cvpos":0.4278}},"lxr_fc_rights":6.85},{"date":"2025-07-09T16:00:00.000Z","stockId":919,"pb":1.159,"sp":6.97,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2006,"q2v":1.0892,"cvpos":0.4292}},"lxr_fc_rights":6.86},{"date":"2025-07-08T16:00:00.000Z","stockId":919,"pb":1.144,"sp":6.88,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2032,"q2v":1.0892,"cvpos":0.3898}},"lxr_fc_rights":6.77},{"date":"2025-07-07T16:00:00.000Z","stockId":919,"pb":1.147,"sp":6.9,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2058,"q2v":1.0892,"cvpos":0.3959}},"lxr_fc_rights":6.79},{"date":"2025-07-06T16:00:00.000Z","stockId":919,"pb":1.137,"sp":6.95,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2091,"q2v":1.0892,"cvpos":0.3683}},"lxr_fc_rights":6.74},{"date":"2025-07-03T16:00:00.000Z","stockId":919,"pb":1.137,"sp":6.95,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2102,"q2v":1.0892,"cvpos":0.3673}},"lxr_fc_rights":6.74},{"date":"2025-07-02T16:00:00.000Z","stockId":919,"pb":1.14,"sp":6.97,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2119,"q2v":1.0892,"cvpos":0.3728}},"lxr_fc_rights":6.76},{"date":"2025-07-01T16:00:00.000Z","stockId":919,"pb":1.132,"sp":6.92,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2135,"q2v":1.0892,"cvpos":0.3567}},"lxr_fc_rights":6.71},{"date":"2025-06-30T16:00:00.000Z","stockId":919,"pb":1.125,"sp":6.88,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2178,"q2v":1.0892,"cvpos":0.3255}},"lxr_fc_rights":6.67},{"date":"2025-06-29T16:00:00.000Z","stockId":919,"pb":1.114,"sp":6.81,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2238,"q2v":1.0892,"cvpos":0.2841}},"lxr_fc_rights":6.6},{"date":"2025-06-26T16:00:00.000Z","stockId":919,"pb":1.117,"sp":6.83,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2314,"q2v":1.0892,"cvpos":0.2916}},"lxr_fc_rights":6.62},{"date":"2025-06-25T16:00:00.000Z","stockId":919,"pb":1.11,"sp":6.79,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2322,"q2v":1.0892,"cvpos":0.2737}},"lxr_fc_rights":6.58},{"date":"2025-06-24T16:00:00.000Z","stockId":919,"pb":1.099,"sp":6.72,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2322,"q2v":1.0892,"cvpos":0.2397}},"lxr_fc_rights":6.52},{"date":"2025-06-23T16:00:00.000Z","stockId":919,"pb":1.115,"sp":6.82,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2347,"q2v":1.0892,"cvpos":0.2855}},"lxr_fc_rights":6.61},{"date":"2025-06-22T16:00:00.000Z","stockId":919,"pb":1.089,"sp":6.66,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2373,"q2v":1.0892,"cvpos":0.1986}},"lxr_fc_rights":6.46},{"date":"2025-06-19T16:00:00.000Z","stockId":919,"pb":1.073,"sp":6.56,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2391,"q2v":1.0898,"cvpos":0.132}},"lxr_fc_rights":6.36},{"date":"2025-06-18T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.57,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2399,"q2v":1.0898,"cvpos":0.1417}},"lxr_fc_rights":6.37},{"date":"2025-06-17T16:00:00.000Z","stockId":919,"pb":1.097,"sp":6.71,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2406,"q2v":1.0898,"cvpos":0.2259}},"lxr_fc_rights":6.51},{"date":"2025-06-16T16:00:00.000Z","stockId":919,"pb":1.117,"sp":6.83,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2416,"q2v":1.0898,"cvpos":0.2828}},"lxr_fc_rights":6.62},{"date":"2025-06-15T16:00:00.000Z","stockId":919,"pb":1.119,"sp":6.84,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2437,"q2v":1.0898,"cvpos":0.2883}},"lxr_fc_rights":6.63},{"date":"2025-06-12T16:00:00.000Z","stockId":919,"pb":1.119,"sp":6.84,"statistics":{"pb":{"q8v":1.3658,"q5v":1.249,"q2v":1.0898,"cvpos":0.2875}},"lxr_fc_rights":6.63},{"date":"2025-06-11T16:00:00.000Z","stockId":919,"pb":1.15,"sp":7.03,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2495,"q2v":1.0898,"cvpos":0.3769}},"lxr_fc_rights":6.82},{"date":"2025-06-10T16:00:00.000Z","stockId":919,"pb":1.146,"sp":7.01,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2495,"q2v":1.0898,"cvpos":0.3705}},"lxr_fc_rights":6.8},{"date":"2025-06-09T16:00:00.000Z","stockId":919,"pb":1.171,"sp":7.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2504,"q2v":1.0898,"cvpos":0.4234}},"lxr_fc_rights":6.94},{"date":"2025-06-08T16:00:00.000Z","stockId":919,"pb":1.151,"sp":7.04,"statistics":{"pb":{"q8v":1.3658,"q5v":1.252,"q2v":1.0898,"cvpos":0.3807}},"lxr_fc_rights":6.83},{"date":"2025-06-05T16:00:00.000Z","stockId":919,"pb":1.123,"sp":6.87,"statistics":{"pb":{"q8v":1.3658,"q5v":1.253,"q2v":1.0898,"cvpos":0.3012}},"lxr_fc_rights":6.66},{"date":"2025-06-04T16:00:00.000Z","stockId":919,"pb":1.122,"sp":6.86,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2535,"q2v":1.0898,"cvpos":0.2985}},"lxr_fc_rights":6.65},{"date":"2025-06-03T16:00:00.000Z","stockId":919,"pb":1.122,"sp":6.86,"statistics":{"pb":{"q8v":1.3658,"q5v":1.254,"q2v":1.0898,"cvpos":0.2989}},"lxr_fc_rights":6.65},{"date":"2025-06-02T16:00:00.000Z","stockId":919,"pb":1.123,"sp":6.87,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2542,"q2v":1.0898,"cvpos":0.2993}},"lxr_fc_rights":6.66},{"date":"2025-05-29T16:00:00.000Z","stockId":919,"pb":1.104,"sp":6.75,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2542,"q2v":1.0898,"cvpos":0.2448}},"lxr_fc_rights":6.55},{"date":"2025-05-28T16:00:00.000Z","stockId":919,"pb":1.102,"sp":6.74,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0898,"cvpos":0.2407}},"lxr_fc_rights":6.54},{"date":"2025-05-27T16:00:00.000Z","stockId":919,"pb":1.092,"sp":6.68,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0898,"cvpos":0.2066}},"lxr_fc_rights":6.48},{"date":"2025-05-26T16:00:00.000Z","stockId":919,"pb":1.096,"sp":6.7,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0898,"cvpos":0.2193}},"lxr_fc_rights":6.5},{"date":"2025-05-25T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.57,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0898,"cvpos":0.1421}},"lxr_fc_rights":6.37},{"date":"2025-05-22T16:00:00.000Z","stockId":919,"pb":1.084,"sp":6.63,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0907,"cvpos":0.1761}},"lxr_fc_rights":6.43},{"date":"2025-05-21T16:00:00.000Z","stockId":919,"pb":1.091,"sp":6.67,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0909,"cvpos":0.1981}},"lxr_fc_rights":6.47},{"date":"2025-05-20T16:00:00.000Z","stockId":919,"pb":1.102,"sp":6.74,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0909,"cvpos":0.2342}},"lxr_fc_rights":6.54},{"date":"2025-05-19T16:00:00.000Z","stockId":919,"pb":1.104,"sp":6.75,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0909,"cvpos":0.2359}},"lxr_fc_rights":6.55},{"date":"2025-05-18T16:00:00.000Z","stockId":919,"pb":1.096,"sp":6.7,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0909,"cvpos":0.2152}},"lxr_fc_rights":6.5},{"date":"2025-05-15T16:00:00.000Z","stockId":919,"pb":1.087,"sp":6.65,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0909,"cvpos":0.1884}},"lxr_fc_rights":6.45},{"date":"2025-05-14T16:00:00.000Z","stockId":919,"pb":1.078,"sp":6.59,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0914,"cvpos":0.1486}},"lxr_fc_rights":6.39},{"date":"2025-05-13T16:00:00.000Z","stockId":919,"pb":1.076,"sp":6.58,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0926,"cvpos":0.1446}},"lxr_fc_rights":6.38},{"date":"2025-05-12T16:00:00.000Z","stockId":919,"pb":1.079,"sp":6.6,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0931,"cvpos":0.1559}},"lxr_fc_rights":6.4},{"date":"2025-05-11T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.57,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0931,"cvpos":0.1421}},"lxr_fc_rights":6.37},{"date":"2025-05-08T16:00:00.000Z","stockId":919,"pb":1.078,"sp":6.59,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0931,"cvpos":0.1458}},"lxr_fc_rights":6.39},{"date":"2025-05-07T16:00:00.000Z","stockId":919,"pb":1.081,"sp":6.61,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0931,"cvpos":0.1596}},"lxr_fc_rights":6.41},{"date":"2025-05-06T16:00:00.000Z","stockId":919,"pb":1.076,"sp":6.58,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0931,"cvpos":0.1433}},"lxr_fc_rights":6.38},{"date":"2025-05-05T16:00:00.000Z","stockId":919,"pb":1.071,"sp":6.55,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0941,"cvpos":0.1228}},"lxr_fc_rights":6.35},{"date":"2025-04-29T16:00:00.000Z","stockId":919,"pb":1.056,"sp":6.46,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0943,"cvpos":0.0813}},"lxr_fc_rights":6.26},{"date":"2025-04-28T16:00:00.000Z","stockId":919,"pb":1.055,"sp":6.45,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0947,"cvpos":0.0786}},"lxr_fc_rights":6.26},{"date":"2025-04-27T16:00:00.000Z","stockId":919,"pb":1.053,"sp":6.44,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0964,"cvpos":0.0759}},"lxr_fc_rights":6.25},{"date":"2025-04-24T16:00:00.000Z","stockId":919,"pb":1.079,"sp":6.56,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0943,"cvpos":0.1431}},"lxr_fc_rights":6.36},{"date":"2025-04-23T16:00:00.000Z","stockId":919,"pb":1.083,"sp":6.58,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0947,"cvpos":0.1554}},"lxr_fc_rights":6.38},{"date":"2025-04-22T16:00:00.000Z","stockId":919,"pb":1.081,"sp":6.57,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0964,"cvpos":0.1488}},"lxr_fc_rights":6.37},{"date":"2025-04-21T16:00:00.000Z","stockId":919,"pb":1.094,"sp":6.65,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0969,"cvpos":0.1945}},"lxr_fc_rights":6.45},{"date":"2025-04-20T16:00:00.000Z","stockId":919,"pb":1.073,"sp":6.52,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2544,"q2v":1.0973,"cvpos":0.1255}},"lxr_fc_rights":6.32},{"date":"2025-04-17T16:00:00.000Z","stockId":919,"pb":1.069,"sp":6.5,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2551,"q2v":1.0976,"cvpos":0.1114}},"lxr_fc_rights":6.3},{"date":"2025-04-16T16:00:00.000Z","stockId":919,"pb":1.068,"sp":6.49,"statistics":{"pb":{"q8v":1.3658,"q5v":1.256,"q2v":1.0977,"cvpos":0.1073}},"lxr_fc_rights":6.29},{"date":"2025-04-15T16:00:00.000Z","stockId":919,"pb":1.061,"sp":6.45,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2561,"q2v":1.098,"cvpos":0.0854}},"lxr_fc_rights":6.26},{"date":"2025-04-14T16:00:00.000Z","stockId":919,"pb":1.061,"sp":6.45,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2561,"q2v":1.098,"cvpos":0.0855}},"lxr_fc_rights":6.26},{"date":"2025-04-13T16:00:00.000Z","stockId":919,"pb":1.06,"sp":6.44,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2567,"q2v":1.0986,"cvpos":0.0814}},"lxr_fc_rights":6.25},{"date":"2025-04-10T16:00:00.000Z","stockId":919,"pb":1.045,"sp":6.35,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2597,"q2v":1.0997,"cvpos":0.0564}},"lxr_fc_rights":6.16},{"date":"2025-04-09T16:00:00.000Z","stockId":919,"pb":1.045,"sp":6.35,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2611,"q2v":1.0997,"cvpos":0.0564}},"lxr_fc_rights":6.16},{"date":"2025-04-08T16:00:00.000Z","stockId":919,"pb":1.035,"sp":6.29,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2624,"q2v":1.1013,"cvpos":0.0413}},"lxr_fc_rights":6.1},{"date":"2025-04-07T16:00:00.000Z","stockId":919,"pb":1.022,"sp":6.21,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2627,"q2v":1.1013,"cvpos":0.0331}},"lxr_fc_rights":6.02},{"date":"2025-04-06T16:00:00.000Z","stockId":919,"pb":1.013,"sp":6.16,"statistics":{"pb":{"q8v":1.3658,"q5v":1.263,"q2v":1.1013,"cvpos":0.0317}},"lxr_fc_rights":5.97},{"date":"2025-04-02T16:00:00.000Z","stockId":919,"pb":1.125,"sp":6.84,"statistics":{"pb":{"q8v":1.3662,"q5v":1.2633,"q2v":1.1026,"cvpos":0.259}},"lxr_fc_rights":6.63},{"date":"2025-04-01T16:00:00.000Z","stockId":919,"pb":1.115,"sp":6.78,"statistics":{"pb":{"q8v":1.3662,"q5v":1.2637,"q2v":1.1026,"cvpos":0.2359}},"lxr_fc_rights":6.58},{"date":"2025-03-31T16:00:00.000Z","stockId":919,"pb":1.13,"sp":6.87,"statistics":{"pb":{"q8v":1.3662,"q5v":1.264,"q2v":1.1026,"cvpos":0.2762}},"lxr_fc_rights":6.66},{"date":"2025-03-30T16:00:00.000Z","stockId":919,"pb":1.097,"sp":6.67,"statistics":{"pb":{"q8v":1.3663,"q5v":1.2647,"q2v":1.1026,"cvpos":0.1851}},"lxr_fc_rights":6.47},{"date":"2025-03-27T16:00:00.000Z","stockId":919,"pb":1.121,"sp":6.82,"statistics":{"pb":{"q8v":1.368,"q5v":1.265,"q2v":1.1043,"cvpos":0.2452}},"lxr_fc_rights":6.61},{"date":"2025-03-26T16:00:00.000Z","stockId":919,"pb":1.136,"sp":6.91,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2652,"q2v":1.1043,"cvpos":0.2893}},"lxr_fc_rights":6.7},{"date":"2025-03-25T16:00:00.000Z","stockId":919,"pb":1.137,"sp":6.92,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2662,"q2v":1.1043,"cvpos":0.2938}},"lxr_fc_rights":6.71},{"date":"2025-03-24T16:00:00.000Z","stockId":919,"pb":1.128,"sp":6.86,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2671,"q2v":1.1043,"cvpos":0.2583}},"lxr_fc_rights":6.65},{"date":"2025-03-23T16:00:00.000Z","stockId":919,"pb":1.105,"sp":6.72,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2715,"q2v":1.1043,"cvpos":0.203}},"lxr_fc_rights":6.52},{"date":"2025-03-20T16:00:00.000Z","stockId":919,"pb":1.121,"sp":6.82,"statistics":{"pb":{"q8v":1.37,"q5v":1.2718,"q2v":1.1043,"cvpos":0.2438}},"lxr_fc_rights":6.61},{"date":"2025-03-19T16:00:00.000Z","stockId":919,"pb":1.126,"sp":6.85,"statistics":{"pb":{"q8v":1.37,"q5v":1.2721,"q2v":1.1043,"cvpos":0.2534}},"lxr_fc_rights":6.64},{"date":"2025-03-18T16:00:00.000Z","stockId":919,"pb":1.129,"sp":6.87,"statistics":{"pb":{"q8v":1.37,"q5v":1.2726,"q2v":1.1043,"cvpos":0.2607}},"lxr_fc_rights":6.66},{"date":"2025-03-17T16:00:00.000Z","stockId":919,"pb":1.136,"sp":6.91,"statistics":{"pb":{"q8v":1.37,"q5v":1.2732,"q2v":1.1043,"cvpos":0.2831}},"lxr_fc_rights":6.7},{"date":"2025-03-16T16:00:00.000Z","stockId":919,"pb":1.128,"sp":6.86,"statistics":{"pb":{"q8v":1.37,"q5v":1.2753,"q2v":1.1043,"cvpos":0.2541}},"lxr_fc_rights":6.65},{"date":"2025-03-13T16:00:00.000Z","stockId":919,"pb":1.124,"sp":6.84,"statistics":{"pb":{"q8v":1.37,"q5v":1.2753,"q2v":1.1043,"cvpos":0.2479}},"lxr_fc_rights":6.63},{"date":"2025-03-12T16:00:00.000Z","stockId":919,"pb":1.108,"sp":6.74,"statistics":{"pb":{"q8v":1.37,"q5v":1.2766,"q2v":1.1043,"cvpos":0.2121}},"lxr_fc_rights":6.54},{"date":"2025-03-11T16:00:00.000Z","stockId":919,"pb":1.106,"sp":6.73,"statistics":{"pb":{"q8v":1.37,"q5v":1.2768,"q2v":1.1043,"cvpos":0.2069}},"lxr_fc_rights":6.53},{"date":"2025-03-10T16:00:00.000Z","stockId":919,"pb":1.111,"sp":6.76,"statistics":{"pb":{"q8v":1.37,"q5v":1.277,"q2v":1.1043,"cvpos":0.2182}},"lxr_fc_rights":6.56},{"date":"2025-03-09T16:00:00.000Z","stockId":919,"pb":1.113,"sp":6.77,"statistics":{"pb":{"q8v":1.37,"q5v":1.2772,"q2v":1.1043,"cvpos":0.2196}},"lxr_fc_rights":6.57},{"date":"2025-03-06T16:00:00.000Z","stockId":919,"pb":1.101,"sp":6.7,"statistics":{"pb":{"q8v":1.37,"q5v":1.2772,"q2v":1.1043,"cvpos":0.1942}},"lxr_fc_rights":6.5},{"date":"2025-03-05T16:00:00.000Z","stockId":919,"pb":1.098,"sp":6.68,"statistics":{"pb":{"q8v":1.37,"q5v":1.2772,"q2v":1.1044,"cvpos":0.1873}},"lxr_fc_rights":6.48},{"date":"2025-03-04T16:00:00.000Z","stockId":919,"pb":1.095,"sp":6.66,"statistics":{"pb":{"q8v":1.37,"q5v":1.2772,"q2v":1.1046,"cvpos":0.1807}},"lxr_fc_rights":6.46},{"date":"2025-03-03T16:00:00.000Z","stockId":919,"pb":1.105,"sp":6.72,"statistics":{"pb":{"q8v":1.37,"q5v":1.2772,"q2v":1.1054,"cvpos":0.1989}},"lxr_fc_rights":6.52},{"date":"2025-03-02T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.65,"statistics":{"pb":{"q8v":1.37,"q5v":1.2783,"q2v":1.1059,"cvpos":0.1727}},"lxr_fc_rights":6.45},{"date":"2025-02-27T16:00:00.000Z","stockId":919,"pb":1.1,"sp":6.69,"statistics":{"pb":{"q8v":1.37,"q5v":1.2804,"q2v":1.1074,"cvpos":0.1873}},"lxr_fc_rights":6.49},{"date":"2025-02-26T16:00:00.000Z","stockId":919,"pb":1.1,"sp":6.69,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1076,"cvpos":0.1873}},"lxr_fc_rights":6.49},{"date":"2025-02-25T16:00:00.000Z","stockId":919,"pb":1.09,"sp":6.63,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1078,"cvpos":0.16}},"lxr_fc_rights":6.43},{"date":"2025-02-24T16:00:00.000Z","stockId":919,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1079,"cvpos":0.1133}},"pb":1.073,"sp":6.53,"lxr_fc_rights":6.33},{"date":"2025-02-23T16:00:00.000Z","stockId":919,"pb":1.09,"sp":6.63,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1079,"cvpos":0.1588}},"lxr_fc_rights":6.43},{"date":"2025-02-20T16:00:00.000Z","stockId":919,"pb":1.087,"sp":6.61,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1095,"cvpos":0.1515}},"lxr_fc_rights":6.41},{"date":"2025-02-19T16:00:00.000Z","stockId":919,"pb":1.091,"sp":6.64,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.111,"cvpos":0.1625}},"lxr_fc_rights":6.44},{"date":"2025-02-18T16:00:00.000Z","stockId":919,"pb":1.077,"sp":6.55,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.111,"cvpos":0.1214}},"lxr_fc_rights":6.35},{"date":"2025-02-17T16:00:00.000Z","stockId":919,"pb":1.067,"sp":6.49,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.112,"cvpos":0.0925}},"lxr_fc_rights":6.29},{"date":"2025-02-16T16:00:00.000Z","stockId":919,"pb":1.101,"sp":6.7,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1128,"cvpos":0.1782}},"lxr_fc_rights":6.5},{"date":"2025-02-13T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.65,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1132,"cvpos":0.1625}},"lxr_fc_rights":6.45},{"date":"2025-02-12T16:00:00.000Z","stockId":919,"pb":1.083,"sp":6.59,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1141,"cvpos":0.1364}},"lxr_fc_rights":6.39},{"date":"2025-02-11T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.65,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1145,"cvpos":0.1614}},"lxr_fc_rights":6.45},{"date":"2025-02-10T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.65,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1145,"cvpos":0.1616}},"lxr_fc_rights":6.45},{"date":"2025-02-09T16:00:00.000Z","stockId":919,"pb":1.101,"sp":6.7,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1148,"cvpos":0.1727}},"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":919,"pb":1.085,"sp":6.6,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.116,"cvpos":0.1391}},"lxr_fc_rights":6.4},{"date":"2025-02-05T16:00:00.000Z","stockId":919,"pb":1.072,"sp":6.52,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1176,"cvpos":0.1033}},"lxr_fc_rights":6.32},{"date":"2025-02-04T16:00:00.000Z","stockId":919,"pb":1.072,"sp":6.52,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1176,"cvpos":0.1034}},"lxr_fc_rights":6.32},{"date":"2025-01-26T16:00:00.000Z","stockId":919,"pb":1.067,"sp":6.49,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1177,"cvpos":0.0924}},"lxr_fc_rights":6.29},{"date":"2025-01-23T16:00:00.000Z","stockId":919,"pb":1.068,"sp":6.5,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1179,"cvpos":0.0935}},"lxr_fc_rights":6.3},{"date":"2025-01-22T16:00:00.000Z","stockId":919,"pb":1.07,"sp":6.51,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1193,"cvpos":0.0949}},"lxr_fc_rights":6.31},{"date":"2025-01-21T16:00:00.000Z","stockId":919,"pb":1.063,"sp":6.47,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1193,"cvpos":0.0799}},"lxr_fc_rights":6.27},{"date":"2025-01-20T16:00:00.000Z","stockId":919,"pb":1.068,"sp":6.5,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1194,"cvpos":0.0924}},"lxr_fc_rights":6.3},{"date":"2025-01-19T16:00:00.000Z","stockId":919,"pb":1.078,"sp":6.56,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1212,"cvpos":0.1117}},"lxr_fc_rights":6.36},{"date":"2025-01-16T16:00:00.000Z","stockId":919,"pb":1.073,"sp":6.53,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1212,"cvpos":0.1018}},"lxr_fc_rights":6.33},{"date":"2025-01-15T16:00:00.000Z","stockId":919,"pb":1.065,"sp":6.48,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1215,"cvpos":0.0867}},"lxr_fc_rights":6.28},{"date":"2025-01-14T16:00:00.000Z","stockId":919,"pb":1.063,"sp":6.47,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1243,"cvpos":0.0799}},"lxr_fc_rights":6.27},{"date":"2025-01-13T16:00:00.000Z","stockId":919,"pb":1.06,"sp":6.45,"statistics":{"pb":{"q8v":1.37,"q5v":1.2817,"q2v":1.1246,"cvpos":0.0745}},"lxr_fc_rights":6.26},{"date":"2025-01-12T16:00:00.000Z","stockId":919,"pb":1.032,"sp":6.28,"statistics":{"pb":{"q8v":1.37,"q5v":1.282,"q2v":1.126,"cvpos":0.0359}},"lxr_fc_rights":6.09},{"date":"2025-01-09T16:00:00.000Z","stockId":919,"pb":1.036,"sp":6.3,"statistics":{"pb":{"q8v":1.37,"q5v":1.2829,"q2v":1.1277,"cvpos":0.0371}},"lxr_fc_rights":6.11},{"date":"2025-01-08T16:00:00.000Z","stockId":919,"pb":1.059,"sp":6.44,"statistics":{"pb":{"q8v":1.37,"q5v":1.2834,"q2v":1.1277,"cvpos":0.0688}},"lxr_fc_rights":6.25},{"date":"2025-01-07T16:00:00.000Z","stockId":919,"pb":1.072,"sp":6.52,"statistics":{"pb":{"q8v":1.37,"q5v":1.2834,"q2v":1.1282,"cvpos":0.0882}},"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":919,"pb":1.059,"sp":6.44,"statistics":{"pb":{"q8v":1.37,"q5v":1.2837,"q2v":1.129,"cvpos":0.069}},"lxr_fc_rights":6.25},{"date":"2025-01-05T16:00:00.000Z","stockId":919,"pb":1.073,"sp":6.53,"statistics":{"pb":{"q8v":1.37,"q5v":1.2843,"q2v":1.1293,"cvpos":0.091}},"lxr_fc_rights":6.33},{"date":"2025-01-02T16:00:00.000Z","stockId":919,"pb":1.045,"sp":6.36,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2851,"q2v":1.1294,"cvpos":0.0495}},"lxr_fc_rights":6.17},{"date":"2025-01-01T16:00:00.000Z","stockId":919,"pb":1.065,"sp":6.48,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2851,"q2v":1.1296,"cvpos":0.0771}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":919,"pb":1.082,"sp":6.58,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2854,"q2v":1.1296,"cvpos":0.1048}},"lxr_fc_rights":6.38},{"date":"2024-12-29T16:00:00.000Z","stockId":919,"pb":1.108,"sp":6.74,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2857,"q2v":1.1306,"cvpos":0.1531}},"lxr_fc_rights":6.54},{"date":"2024-12-26T16:00:00.000Z","stockId":919,"pb":1.118,"sp":6.8,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2857,"q2v":1.1309,"cvpos":0.1719}},"lxr_fc_rights":6.59},{"date":"2024-12-25T16:00:00.000Z","stockId":919,"pb":1.096,"sp":6.67,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1311,"cvpos":0.1334}},"lxr_fc_rights":6.47},{"date":"2024-12-24T16:00:00.000Z","stockId":919,"pb":1.098,"sp":6.68,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1313,"cvpos":0.1377}},"lxr_fc_rights":6.48},{"date":"2024-12-23T16:00:00.000Z","stockId":919,"pb":1.114,"sp":6.78,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1313,"cvpos":0.1614}},"lxr_fc_rights":6.58},{"date":"2024-12-22T16:00:00.000Z","stockId":919,"pb":1.108,"sp":6.74,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1313,"cvpos":0.1503}},"lxr_fc_rights":6.54},{"date":"2024-12-19T16:00:00.000Z","stockId":919,"pb":1.167,"sp":7.1,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2779}},"lxr_fc_rights":6.89},{"date":"2024-12-18T16:00:00.000Z","stockId":919,"pb":1.134,"sp":6.9,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2036}},"lxr_fc_rights":6.69},{"date":"2024-12-17T16:00:00.000Z","stockId":919,"pb":1.149,"sp":6.99,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1315,"cvpos":0.2355}},"lxr_fc_rights":6.78},{"date":"2024-12-16T16:00:00.000Z","stockId":919,"pb":1.169,"sp":7.11,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.2814}},"lxr_fc_rights":6.9},{"date":"2024-12-15T16:00:00.000Z","stockId":919,"pb":1.243,"sp":7.56,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.3986}},"lxr_fc_rights":7.33},{"date":"2024-12-12T16:00:00.000Z","stockId":919,"pb":1.174,"sp":7.14,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2889}},"lxr_fc_rights":6.92},{"date":"2024-12-11T16:00:00.000Z","stockId":919,"pb":1.195,"sp":7.27,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.3411}},"lxr_fc_rights":7.05},{"date":"2024-12-10T16:00:00.000Z","stockId":919,"pb":1.183,"sp":7.2,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1315,"cvpos":0.3223}},"lxr_fc_rights":6.98},{"date":"2024-12-09T16:00:00.000Z","stockId":919,"pb":1.165,"sp":7.09,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.2717}},"lxr_fc_rights":6.88},{"date":"2024-12-08T16:00:00.000Z","stockId":919,"pb":1.179,"sp":7.17,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.3076}},"lxr_fc_rights":6.95},{"date":"2024-12-05T16:00:00.000Z","stockId":919,"pb":1.172,"sp":7.13,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2834}},"lxr_fc_rights":6.91},{"date":"2024-12-04T16:00:00.000Z","stockId":919,"pb":1.152,"sp":7.01,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2407}},"lxr_fc_rights":6.8},{"date":"2024-12-03T16:00:00.000Z","stockId":919,"pb":1.146,"sp":6.97,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1315,"cvpos":0.2273}},"lxr_fc_rights":6.76},{"date":"2024-12-02T16:00:00.000Z","stockId":919,"pb":1.17,"sp":7.12,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.28}},"lxr_fc_rights":6.9},{"date":"2024-12-01T16:00:00.000Z","stockId":919,"pb":1.179,"sp":7.17,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.3048}},"lxr_fc_rights":6.95},{"date":"2024-11-28T16:00:00.000Z","stockId":919,"pb":1.162,"sp":7.07,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2627}},"lxr_fc_rights":6.86},{"date":"2024-11-27T16:00:00.000Z","stockId":919,"pb":1.157,"sp":7.04,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.2558}},"lxr_fc_rights":6.83},{"date":"2024-11-26T16:00:00.000Z","stockId":919,"pb":1.142,"sp":6.95,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1315,"cvpos":0.2204}},"lxr_fc_rights":6.74},{"date":"2024-11-25T16:00:00.000Z","stockId":919,"pb":1.156,"sp":7.03,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.2497}},"lxr_fc_rights":6.82},{"date":"2024-11-24T16:00:00.000Z","stockId":919,"pb":1.159,"sp":7.05,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1315,"cvpos":0.2538}},"lxr_fc_rights":6.84},{"date":"2024-11-21T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.88,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1315,"cvpos":0.1926}},"lxr_fc_rights":6.67},{"date":"2024-11-20T16:00:00.000Z","stockId":919,"pb":1.175,"sp":7.15,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.133,"cvpos":0.2847}},"lxr_fc_rights":6.93},{"date":"2024-11-19T16:00:00.000Z","stockId":919,"pb":1.146,"sp":6.97,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.133,"cvpos":0.2245}},"lxr_fc_rights":6.76},{"date":"2024-11-18T16:00:00.000Z","stockId":919,"pb":1.119,"sp":6.81,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.133,"cvpos":0.171}},"lxr_fc_rights":6.6},{"date":"2024-11-17T16:00:00.000Z","stockId":919,"pb":1.082,"sp":6.58,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1334,"cvpos":0.1048}},"lxr_fc_rights":6.38},{"date":"2024-11-14T16:00:00.000Z","stockId":919,"pb":1.08,"sp":6.57,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.0977}},"lxr_fc_rights":6.37},{"date":"2024-11-13T16:00:00.000Z","stockId":919,"pb":1.093,"sp":6.65,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1356,"cvpos":0.1279}},"lxr_fc_rights":6.45},{"date":"2024-11-12T16:00:00.000Z","stockId":919,"pb":1.136,"sp":6.85,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1364,"cvpos":0.1983}},"lxr_fc_rights":6.64},{"date":"2024-11-11T16:00:00.000Z","stockId":919,"pb":1.147,"sp":6.92,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1373,"cvpos":0.2193}},"lxr_fc_rights":6.71},{"date":"2024-11-10T16:00:00.000Z","stockId":919,"pb":1.137,"sp":6.86,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1373,"cvpos":0.2}},"lxr_fc_rights":6.65},{"date":"2024-11-07T16:00:00.000Z","stockId":919,"pb":1.129,"sp":6.81,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.1802}},"lxr_fc_rights":6.6},{"date":"2024-11-06T16:00:00.000Z","stockId":919,"pb":1.141,"sp":6.88,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.2105}},"lxr_fc_rights":6.67},{"date":"2024-11-05T16:00:00.000Z","stockId":919,"pb":1.114,"sp":6.72,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1349,"cvpos":0.1556}},"lxr_fc_rights":6.52},{"date":"2024-11-04T16:00:00.000Z","stockId":919,"pb":1.107,"sp":6.68,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1364,"cvpos":0.1421}},"lxr_fc_rights":6.48},{"date":"2024-11-03T16:00:00.000Z","stockId":919,"pb":1.086,"sp":6.55,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1364,"cvpos":0.109}},"lxr_fc_rights":6.35},{"date":"2024-10-31T16:00:00.000Z","stockId":919,"pb":1.064,"sp":6.42,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1334,"cvpos":0.0757}},"lxr_fc_rights":6.23},{"date":"2024-10-30T16:00:00.000Z","stockId":919,"pb":1.081,"sp":6.52,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.099}},"lxr_fc_rights":6.32},{"date":"2024-10-29T16:00:00.000Z","stockId":919,"pb":1.079,"sp":6.51,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1364,"cvpos":0.095}},"lxr_fc_rights":6.31},{"date":"2024-10-28T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.82,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1365,"cvpos":0.1848}},"lxr_fc_rights":6.61},{"date":"2024-10-27T16:00:00.000Z","stockId":919,"sp":7.03,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1365,"cvpos":0.2703}},"pb":1.171,"lxr_fc_rights":6.82},{"date":"2024-10-24T16:00:00.000Z","stockId":919,"sp":6.83,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.205}},"pb":1.138,"lxr_fc_rights":6.62},{"date":"2024-10-23T16:00:00.000Z","stockId":919,"sp":6.77,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1349,"cvpos":0.1802}},"pb":1.128,"lxr_fc_rights":6.57},{"date":"2024-10-22T16:00:00.000Z","stockId":919,"sp":6.73,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1364,"cvpos":0.1708}},"pb":1.122,"lxr_fc_rights":6.53},{"date":"2024-10-21T16:00:00.000Z","stockId":919,"sp":6.79,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1365,"cvpos":0.1917}},"pb":1.132,"lxr_fc_rights":6.58},{"date":"2024-10-20T16:00:00.000Z","stockId":919,"sp":6.54,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.138,"cvpos":0.1145}},"pb":1.09,"lxr_fc_rights":6.34},{"date":"2024-10-17T16:00:00.000Z","stockId":919,"sp":6.53,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.1383,"cvpos":0.11}},"pb":1.088,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":919,"sp":6.44,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2863,"q2v":1.14,"cvpos":0.0853}},"pb":1.073,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":919,"sp":6.53,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2868,"q2v":1.1401,"cvpos":0.1088}},"pb":1.088,"lxr_fc_rights":6.33},{"date":"2024-10-14T16:00:00.000Z","stockId":919,"sp":6.47,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1404,"cvpos":0.091}},"pb":1.078,"lxr_fc_rights":6.27},{"date":"2024-10-13T16:00:00.000Z","stockId":919,"sp":6.52,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1414,"cvpos":0.1062}},"pb":1.087,"lxr_fc_rights":6.32},{"date":"2024-10-10T16:00:00.000Z","stockId":919,"pb":1.082,"sp":6.49,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1414,"cvpos":0.0949}},"lxr_fc_rights":6.29},{"date":"2024-10-09T16:00:00.000Z","stockId":919,"pb":1.115,"sp":6.69,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1414,"cvpos":0.1444}},"lxr_fc_rights":6.49},{"date":"2024-10-08T16:00:00.000Z","stockId":919,"pb":1.113,"sp":6.68,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1431,"cvpos":0.1419}},"lxr_fc_rights":6.48},{"date":"2024-10-07T16:00:00.000Z","stockId":919,"pb":1.21,"sp":7.26,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1431,"cvpos":0.349}},"lxr_fc_rights":7.04},{"date":"2024-09-29T16:00:00.000Z","stockId":919,"pb":1.15,"sp":6.9,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1431,"cvpos":0.211}},"lxr_fc_rights":6.69},{"date":"2024-09-26T16:00:00.000Z","stockId":919,"pb":1.067,"sp":6.4,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1431,"cvpos":0.0757}},"lxr_fc_rights":6.21},{"date":"2024-09-25T16:00:00.000Z","stockId":919,"pb":1.033,"sp":6.2,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1436,"cvpos":0.0358}},"lxr_fc_rights":6.01},{"date":"2024-09-24T16:00:00.000Z","stockId":919,"pb":1.008,"sp":6.05,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1453,"cvpos":0.0303}},"lxr_fc_rights":5.87},{"date":"2024-09-23T16:00:00.000Z","stockId":919,"pb":0.997,"sp":5.98,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.147,"cvpos":0.029}},"lxr_fc_rights":5.8},{"date":"2024-09-22T16:00:00.000Z","stockId":919,"pb":0.97,"sp":5.82,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1481,"cvpos":0.0069}},"lxr_fc_rights":5.64},{"date":"2024-09-19T16:00:00.000Z","stockId":919,"pb":0.962,"sp":5.77,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1483,"cvpos":0.0028}},"lxr_fc_rights":5.6},{"date":"2024-09-18T16:00:00.000Z","stockId":919,"pb":0.968,"sp":5.81,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1487,"cvpos":0.0041}},"lxr_fc_rights":5.63},{"date":"2024-09-17T16:00:00.000Z","stockId":919,"pb":0.942,"sp":5.65,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2886,"q2v":1.1498,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-09-12T16:00:00.000Z","stockId":919,"pb":0.975,"sp":5.85,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.15,"cvpos":0.0083}},"lxr_fc_rights":5.67},{"date":"2024-09-11T16:00:00.000Z","stockId":919,"pb":0.977,"sp":5.86,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1515,"cvpos":0.0083}},"lxr_fc_rights":5.68},{"date":"2024-09-10T16:00:00.000Z","stockId":919,"pb":0.977,"sp":5.86,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1532,"cvpos":0.0083}},"lxr_fc_rights":5.68},{"date":"2024-09-09T16:00:00.000Z","stockId":919,"pb":0.988,"sp":5.93,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1535,"cvpos":0.0138}},"lxr_fc_rights":5.75},{"date":"2024-09-08T16:00:00.000Z","stockId":919,"pb":0.992,"sp":5.95,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1535,"cvpos":0.0152}},"lxr_fc_rights":5.77},{"date":"2024-09-05T16:00:00.000Z","stockId":919,"pb":0.972,"sp":5.83,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1539,"cvpos":0.0069}},"lxr_fc_rights":5.65},{"date":"2024-09-04T16:00:00.000Z","stockId":919,"pb":0.983,"sp":5.9,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1548,"cvpos":0.011}},"lxr_fc_rights":5.72},{"date":"2024-09-03T16:00:00.000Z","stockId":919,"pb":0.965,"sp":5.79,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1548,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"date":"2024-09-02T16:00:00.000Z","stockId":919,"pb":0.98,"sp":5.88,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1551,"cvpos":0.0055}},"lxr_fc_rights":5.7},{"date":"2024-09-01T16:00:00.000Z","stockId":919,"pb":0.97,"sp":5.82,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1551,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2024-08-29T16:00:00.000Z","stockId":919,"pb":0.99,"sp":5.94,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1554,"cvpos":0.0069}},"lxr_fc_rights":5.76},{"date":"2024-08-28T16:00:00.000Z","stockId":919,"pb":0.98,"sp":5.88,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1565,"cvpos":0.0041}},"lxr_fc_rights":5.7},{"date":"2024-08-27T16:00:00.000Z","stockId":919,"pb":0.97,"sp":5.82,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1565,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2024-08-26T16:00:00.000Z","stockId":919,"pb":0.982,"sp":5.89,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1565,"cvpos":0.0028}},"lxr_fc_rights":5.71},{"date":"2024-08-25T16:00:00.000Z","stockId":919,"pb":1.041,"sp":6.23,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1588,"cvpos":0.0152}},"lxr_fc_rights":6.04},{"date":"2024-08-22T16:00:00.000Z","stockId":919,"pb":1.041,"sp":6.23,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1616,"cvpos":0.0151}},"lxr_fc_rights":6.04},{"date":"2024-08-21T16:00:00.000Z","stockId":919,"pb":1.061,"sp":6.35,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1616,"cvpos":0.0358}},"lxr_fc_rights":6.16},{"date":"2024-08-20T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.43,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1627,"cvpos":0.051}},"lxr_fc_rights":6.24},{"date":"2024-08-19T16:00:00.000Z","stockId":919,"pb":1.081,"sp":6.47,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1637,"cvpos":0.0579}},"lxr_fc_rights":6.27},{"date":"2024-08-18T16:00:00.000Z","stockId":919,"pb":1.104,"sp":6.61,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.165,"cvpos":0.0841}},"lxr_fc_rights":6.41},{"date":"2024-08-15T16:00:00.000Z","stockId":919,"pb":1.119,"sp":6.7,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.166,"cvpos":0.1128}},"lxr_fc_rights":6.5},{"date":"2024-08-14T16:00:00.000Z","stockId":919,"pb":1.116,"sp":6.68,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.166,"cvpos":0.1045}},"lxr_fc_rights":6.48},{"date":"2024-08-13T16:00:00.000Z","stockId":919,"pb":1.118,"sp":6.69,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.166,"cvpos":0.1061}},"lxr_fc_rights":6.49},{"date":"2024-08-12T16:00:00.000Z","stockId":919,"pb":1.128,"sp":6.75,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1666,"cvpos":0.1214}},"lxr_fc_rights":6.55},{"date":"2024-08-11T16:00:00.000Z","stockId":919,"pb":1.124,"sp":6.73,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1666,"cvpos":0.1159}},"lxr_fc_rights":6.53},{"date":"2024-08-08T16:00:00.000Z","stockId":919,"pb":1.111,"sp":6.65,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1678,"cvpos":0.0963}},"lxr_fc_rights":6.45},{"date":"2024-08-07T16:00:00.000Z","stockId":919,"pb":1.119,"sp":6.7,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1678,"cvpos":0.1087}},"lxr_fc_rights":6.5},{"date":"2024-08-06T16:00:00.000Z","stockId":919,"pb":1.106,"sp":6.62,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1678,"cvpos":0.0868}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":919,"pb":1.103,"sp":6.6,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1683,"cvpos":0.0828}},"lxr_fc_rights":6.4},{"date":"2024-08-04T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.43,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1683,"cvpos":0.051}},"lxr_fc_rights":6.24},{"date":"2024-08-01T16:00:00.000Z","stockId":919,"pb":1.084,"sp":6.49,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1683,"cvpos":0.0578}},"lxr_fc_rights":6.29},{"date":"2024-07-31T16:00:00.000Z","stockId":919,"pb":1.079,"sp":6.46,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1695,"cvpos":0.0536}},"lxr_fc_rights":6.26},{"date":"2024-07-30T16:00:00.000Z","stockId":919,"pb":1.074,"sp":6.43,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1699,"cvpos":0.051}},"lxr_fc_rights":6.24},{"date":"2024-07-29T16:00:00.000Z","stockId":919,"pb":1.046,"sp":6.26,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1722,"cvpos":0.0179}},"lxr_fc_rights":6.07},{"date":"2024-07-28T16:00:00.000Z","stockId":919,"pb":1.041,"sp":6.23,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1723,"cvpos":0.0152}},"lxr_fc_rights":6.04},{"date":"2024-07-25T16:00:00.000Z","stockId":919,"pb":1.042,"sp":6.24,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1722,"cvpos":0.0151}},"lxr_fc_rights":6.05},{"date":"2024-07-24T16:00:00.000Z","stockId":919,"pb":1.029,"sp":6.16,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2872,"q2v":1.1723,"cvpos":0.0055}},"lxr_fc_rights":5.97},{"date":"2024-07-23T16:00:00.000Z","stockId":919,"pb":1.026,"sp":6.14,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2875,"q2v":1.1727,"cvpos":0.0041}},"lxr_fc_rights":5.95},{"date":"2024-07-22T16:00:00.000Z","stockId":919,"pb":1.039,"sp":6.22,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1727,"cvpos":0.0083}},"lxr_fc_rights":6.03},{"date":"2024-07-21T16:00:00.000Z","stockId":919,"pb":1.052,"sp":6.3,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1732,"cvpos":0.0221}},"lxr_fc_rights":6.11},{"date":"2024-07-18T16:00:00.000Z","stockId":919,"pb":1.049,"sp":6.28,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1742,"cvpos":0.0193}},"lxr_fc_rights":6.09},{"date":"2024-07-17T16:00:00.000Z","stockId":919,"pb":1.054,"sp":6.31,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1747,"cvpos":0.022}},"lxr_fc_rights":6.12},{"date":"2024-07-16T16:00:00.000Z","stockId":919,"pb":1.046,"sp":6.26,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2886,"q2v":1.1747,"cvpos":0.011}},"lxr_fc_rights":6.07},{"date":"2024-07-15T16:00:00.000Z","stockId":919,"pb":1.046,"sp":6.26,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2888,"q2v":1.1747,"cvpos":0.011}},"lxr_fc_rights":6.07},{"date":"2024-07-14T16:00:00.000Z","stockId":919,"pb":1.056,"sp":6.32,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2888,"q2v":1.1748,"cvpos":0.0193}},"lxr_fc_rights":6.13},{"date":"2024-07-11T16:00:00.000Z","stockId":919,"pb":1.068,"sp":6.39,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1749,"cvpos":0.0261}},"lxr_fc_rights":6.2},{"date":"2024-07-10T16:00:00.000Z","stockId":919,"pb":1.064,"sp":6.37,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.175,"cvpos":0.0234}},"lxr_fc_rights":6.18},{"date":"2024-07-09T16:00:00.000Z","stockId":919,"pb":1.036,"sp":6.2,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2886,"q2v":1.1765,"cvpos":0.0055}},"lxr_fc_rights":6.01},{"date":"2024-07-08T16:00:00.000Z","stockId":919,"pb":1.052,"sp":6.3,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2888,"q2v":1.1765,"cvpos":0.0166}},"lxr_fc_rights":6.11},{"date":"2024-07-07T16:00:00.000Z","stockId":919,"pb":1.051,"sp":6.29,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2888,"q2v":1.1765,"cvpos":0.0152}},"lxr_fc_rights":6.1},{"date":"2024-07-04T16:00:00.000Z","stockId":919,"pb":1.076,"sp":6.44,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1765,"cvpos":0.0275}},"lxr_fc_rights":6.25},{"date":"2024-07-03T16:00:00.000Z","stockId":919,"pb":1.047,"sp":6.27,"statistics":{"pb":{"q8v":1.3713,"q5v":1.288,"q2v":1.1765,"cvpos":0.011}},"lxr_fc_rights":6.08},{"date":"2024-07-02T16:00:00.000Z","stockId":919,"pb":1.071,"sp":6.41,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2886,"q2v":1.1767,"cvpos":0.0207}},"lxr_fc_rights":6.22},{"date":"2024-07-01T16:00:00.000Z","stockId":919,"pb":1.084,"sp":6.49,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2888,"q2v":1.1767,"cvpos":0.0276}},"lxr_fc_rights":6.29},{"date":"2024-06-30T16:00:00.000Z","stockId":919,"pb":1.071,"sp":6.41,"statistics":{"pb":{"q8v":1.3713,"q5v":1.289,"q2v":1.1767,"cvpos":0.0207}},"lxr_fc_rights":6.22},{"date":"2024-06-27T16:00:00.000Z","stockId":919,"pb":1.046,"sp":6.26,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2892,"q2v":1.1776,"cvpos":0.0096}},"lxr_fc_rights":6.07},{"date":"2024-06-26T16:00:00.000Z","stockId":919,"pb":1.047,"sp":6.27,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2892,"q2v":1.1779,"cvpos":0.0096}},"lxr_fc_rights":6.08},{"pb":1.063,"sp":6.36,"stockId":919,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2893,"q2v":1.1781,"cvpos":0.0124}},"lxr_fc_rights":6.17},{"pb":1.037,"sp":6.21,"stockId":919,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.1782,"cvpos":0.0055}},"lxr_fc_rights":6.02},{"pb":1.029,"sp":6.16,"stockId":919,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.1782,"cvpos":0.0041}},"lxr_fc_rights":5.97},{"pb":1.073,"sp":6.42,"stockId":919,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2892,"q2v":1.1784,"cvpos":0.0138}},"lxr_fc_rights":6.23},{"pb":1.064,"sp":6.37,"stockId":919,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2892,"q2v":1.1792,"cvpos":0.011}},"lxr_fc_rights":6.18},{"pb":1.091,"sp":6.53,"stockId":919,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2893,"q2v":1.1793,"cvpos":0.0234}},"lxr_fc_rights":6.33},{"pb":1.093,"sp":6.54,"stockId":919,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.1798,"cvpos":0.0262}},"lxr_fc_rights":6.34},{"pb":1.086,"sp":6.5,"stockId":919,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.1798,"cvpos":0.0179}},"lxr_fc_rights":6.3},{"pb":1.089,"sp":6.52,"stockId":919,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2892,"q2v":1.1809,"cvpos":0.0206}},"lxr_fc_rights":6.32},{"pb":1.108,"sp":6.63,"stockId":919,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2893,"q2v":1.181,"cvpos":0.0344}},"lxr_fc_rights":6.43},{"pb":1.118,"sp":6.69,"stockId":919,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.181,"cvpos":0.0497}},"lxr_fc_rights":6.49},{"pb":1.098,"sp":6.57,"stockId":919,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2894,"q2v":1.1814,"cvpos":0.0276}},"lxr_fc_rights":6.37},{"pb":1.091,"sp":6.53,"stockId":919,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2898,"q2v":1.1814,"cvpos":0.0206}},"lxr_fc_rights":6.33},{"pb":1.073,"sp":6.42,"stockId":919,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2902,"q2v":1.1817,"cvpos":0.0124}},"lxr_fc_rights":6.23},{"pb":1.111,"sp":6.65,"stockId":919,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2903,"q2v":1.1817,"cvpos":0.0372}},"lxr_fc_rights":6.45},{"pb":1.129,"sp":6.76,"stockId":919,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2904,"q2v":1.1818,"cvpos":0.0566}},"lxr_fc_rights":6.56},{"pb":1.128,"sp":6.75,"stockId":919,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.2907,"q2v":1.1834,"cvpos":0.0552}},"lxr_fc_rights":6.55},{"pb":1.163,"sp":6.96,"stockId":919,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3713,"q5v":1.292,"q2v":1.1834,"cvpos":0.1224}},"lxr_fc_rights":6.75},{"pb":1.14,"sp":6.94,"stockId":919,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3714,"q5v":1.292,"q2v":1.1835,"cvpos":0.0798}},"lxr_fc_rights":6.63},{"pb":1.155,"sp":7.03,"stockId":919,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3714,"q5v":1.292,"q2v":1.1835,"cvpos":0.1088}},"lxr_fc_rights":6.72},{"pb":1.153,"sp":7.02,"stockId":919,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3714,"q5v":1.292,"q2v":1.1835,"cvpos":0.1007}},"lxr_fc_rights":6.71},{"pb":1.177,"sp":7.16,"stockId":919,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3714,"q5v":1.2927,"q2v":1.1846,"cvpos":0.16}},"lxr_fc_rights":6.84},{"pb":1.153,"sp":7.02,"stockId":919,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":1.2938,"q2v":1.1849,"cvpos":0.1004}},"lxr_fc_rights":6.71},{"pb":1.145,"sp":6.97,"stockId":919,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3743,"q5v":1.294,"q2v":1.1851,"cvpos":0.088}},"lxr_fc_rights":6.66},{"pb":1.165,"sp":7.09,"stockId":919,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3743,"q5v":1.294,"q2v":1.1861,"cvpos":0.1171}},"lxr_fc_rights":6.78},{"pb":1.17,"sp":7.12,"stockId":919,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3743,"q5v":1.2941,"q2v":1.1864,"cvpos":0.1352}},"lxr_fc_rights":6.81},{"pb":1.178,"sp":7.17,"stockId":919,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3747,"q5v":1.2943,"q2v":1.1864,"cvpos":0.1641}},"lxr_fc_rights":6.85},{"pb":1.175,"sp":7.15,"stockId":919,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3764,"q5v":1.2963,"q2v":1.187,"cvpos":0.1486}},"lxr_fc_rights":6.83},{"pb":1.177,"sp":7.16,"stockId":919,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3767,"q5v":1.2969,"q2v":1.187,"cvpos":0.1527}},"lxr_fc_rights":6.84},{"pb":1.18,"sp":7.18,"stockId":919,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.3767,"q5v":1.297,"q2v":1.1877,"cvpos":0.168}},"lxr_fc_rights":6.86},{"pb":1.195,"sp":7.27,"stockId":919,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3767,"q5v":1.297,"q2v":1.188,"cvpos":0.2248}},"lxr_fc_rights":6.95},{"pb":1.173,"sp":7.14,"stockId":919,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3778,"q5v":1.2971,"q2v":1.188,"cvpos":0.1407}},"lxr_fc_rights":6.83},{"date":"2024-05-09T16:00:00.000Z","stockId":919,"pb":1.186,"sp":7.22,"statistics":{"pb":{"q8v":1.3785,"q5v":1.2971,"q2v":1.1881,"cvpos":0.1912}},"lxr_fc_rights":6.9},{"date":"2024-05-08T16:00:00.000Z","stockId":919,"pb":1.196,"sp":7.28,"statistics":{"pb":{"q8v":1.3798,"q5v":1.2971,"q2v":1.1882,"cvpos":0.2256}},"lxr_fc_rights":6.96},{"date":"2024-05-07T16:00:00.000Z","stockId":919,"pb":1.188,"sp":7.23,"statistics":{"pb":{"q8v":1.3798,"q5v":1.2971,"q2v":1.1882,"cvpos":0.197}},"lxr_fc_rights":6.91},{"date":"2024-05-06T16:00:00.000Z","stockId":919,"pb":1.18,"sp":7.18,"statistics":{"pb":{"q8v":1.3798,"q5v":1.2974,"q2v":1.1885,"cvpos":0.1669}},"lxr_fc_rights":6.86},{"date":"2024-05-05T16:00:00.000Z","stockId":919,"pb":1.181,"sp":7.19,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2981,"q2v":1.1886,"cvpos":0.1724}},"lxr_fc_rights":6.87},{"date":"2024-04-29T16:00:00.000Z","stockId":919,"pb":1.144,"sp":6.96,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2987,"q2v":1.1886,"cvpos":0.0869}},"lxr_fc_rights":6.65},{"date":"2024-04-28T16:00:00.000Z","stockId":919,"pb":1.133,"sp":6.83,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2988,"q2v":1.1888,"cvpos":0.069}},"lxr_fc_rights":6.53},{"date":"2024-04-25T16:00:00.000Z","stockId":919,"pb":1.099,"sp":6.62,"statistics":{"pb":{"q8v":1.3805,"q5v":1.299,"q2v":1.1896,"cvpos":0.0261}},"lxr_fc_rights":6.33},{"date":"2024-04-24T16:00:00.000Z","stockId":919,"pb":1.097,"sp":6.61,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2992,"q2v":1.1901,"cvpos":0.0234}},"lxr_fc_rights":6.32},{"date":"2024-04-23T16:00:00.000Z","stockId":919,"pb":1.08,"sp":6.51,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2994,"q2v":1.1905,"cvpos":0.0124}},"lxr_fc_rights":6.22},{"date":"2024-04-22T16:00:00.000Z","stockId":919,"pb":1.064,"sp":6.41,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2996,"q2v":1.1913,"cvpos":0.0097}},"lxr_fc_rights":6.13},{"date":"2024-04-21T16:00:00.000Z","stockId":919,"pb":1.062,"sp":6.4,"statistics":{"pb":{"q8v":1.3805,"q5v":1.3003,"q2v":1.1917,"cvpos":0.0083}},"lxr_fc_rights":6.12},{"date":"2024-04-18T16:00:00.000Z","stockId":919,"pb":1.086,"sp":6.46,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3007,"q2v":1.1918,"cvpos":0.0124}},"lxr_fc_rights":6.18},{"date":"2024-04-17T16:00:00.000Z","stockId":919,"pb":1.086,"sp":6.46,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3009,"q2v":1.1921,"cvpos":0.0124}},"lxr_fc_rights":6.18},{"date":"2024-04-16T16:00:00.000Z","stockId":919,"pb":1.104,"sp":6.57,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1921,"cvpos":0.0179}},"lxr_fc_rights":6.28},{"date":"2024-04-15T16:00:00.000Z","stockId":919,"pb":1.041,"sp":6.19,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0041}},"lxr_fc_rights":5.92},{"date":"2024-04-14T16:00:00.000Z","stockId":919,"pb":1.121,"sp":6.67,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0359}},"lxr_fc_rights":6.38},{"date":"2024-04-11T16:00:00.000Z","stockId":919,"pb":1.143,"sp":6.8,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.0688}},"lxr_fc_rights":6.5},{"date":"2024-04-10T16:00:00.000Z","stockId":919,"pb":1.157,"sp":6.88,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.0894}},"lxr_fc_rights":6.58},{"date":"2024-04-09T16:00:00.000Z","stockId":919,"pb":1.157,"sp":6.88,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.0895}},"lxr_fc_rights":6.58},{"date":"2024-04-08T16:00:00.000Z","stockId":919,"pb":1.178,"sp":7.01,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3017,"q2v":1.1947,"cvpos":0.1434}},"lxr_fc_rights":6.7},{"date":"2024-04-07T16:00:00.000Z","stockId":919,"pb":1.155,"sp":6.87,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3017,"q2v":1.1947,"cvpos":0.0841}},"lxr_fc_rights":6.57},{"date":"2024-04-02T16:00:00.000Z","stockId":919,"pb":1.175,"sp":6.99,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.1307}},"lxr_fc_rights":6.68},{"date":"2024-04-01T16:00:00.000Z","stockId":919,"pb":1.167,"sp":6.94,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.1074}},"lxr_fc_rights":6.63},{"date":"2024-03-31T16:00:00.000Z","stockId":919,"pb":1.167,"sp":6.94,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.1088}},"lxr_fc_rights":6.63},{"date":"2024-03-28T16:00:00.000Z","stockId":919,"pb":1.148,"sp":6.83,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1938,"cvpos":0.081}},"lxr_fc_rights":6.53},{"date":"2024-03-27T16:00:00.000Z","stockId":919,"pb":1.121,"sp":6.67,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1938,"cvpos":0.0412}},"lxr_fc_rights":6.38},{"date":"2024-03-26T16:00:00.000Z","stockId":919,"pb":1.108,"sp":6.59,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.0234}},"lxr_fc_rights":6.3},{"date":"2024-03-25T16:00:00.000Z","stockId":919,"pb":1.118,"sp":6.65,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.0358}},"lxr_fc_rights":6.36},{"date":"2024-03-24T16:00:00.000Z","stockId":919,"pb":1.125,"sp":6.69,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.0427}},"lxr_fc_rights":6.4},{"date":"2024-03-21T16:00:00.000Z","stockId":919,"pb":1.151,"sp":6.85,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1938,"cvpos":0.0893}},"lxr_fc_rights":6.55},{"date":"2024-03-20T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1938,"cvpos":0.1374}},"lxr_fc_rights":6.69},{"date":"2024-03-19T16:00:00.000Z","stockId":919,"pb":1.182,"sp":7.03,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.1568}},"lxr_fc_rights":6.72},{"date":"2024-03-18T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1941,"cvpos":0.1377}},"lxr_fc_rights":6.69},{"date":"2024-03-17T16:00:00.000Z","stockId":919,"pb":1.197,"sp":7.12,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1938,"cvpos":0.2063}},"lxr_fc_rights":6.81},{"date":"2024-03-14T16:00:00.000Z","stockId":919,"pb":1.168,"sp":6.95,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.1235}},"lxr_fc_rights":6.64},{"date":"2024-03-13T16:00:00.000Z","stockId":919,"pb":1.155,"sp":6.87,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.1003}},"lxr_fc_rights":6.57},{"date":"2024-03-12T16:00:00.000Z","stockId":919,"pb":1.157,"sp":6.88,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.1032}},"lxr_fc_rights":6.58},{"date":"2024-03-11T16:00:00.000Z","stockId":919,"pb":1.168,"sp":6.95,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.1224}},"lxr_fc_rights":6.64},{"date":"2024-03-10T16:00:00.000Z","stockId":919,"pb":1.138,"sp":6.77,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0812}},"lxr_fc_rights":6.47},{"date":"2024-03-07T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.73,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0713}},"lxr_fc_rights":6.43},{"date":"2024-03-06T16:00:00.000Z","stockId":919,"pb":1.13,"sp":6.72,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0673}},"lxr_fc_rights":6.42},{"date":"2024-03-05T16:00:00.000Z","stockId":919,"pb":1.141,"sp":6.79,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0867}},"lxr_fc_rights":6.49},{"date":"2024-03-04T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.73,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0715}},"lxr_fc_rights":6.43},{"date":"2024-03-03T16:00:00.000Z","stockId":919,"pb":1.153,"sp":6.86,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.1004}},"lxr_fc_rights":6.56},{"date":"2024-02-29T16:00:00.000Z","stockId":919,"pb":1.133,"sp":6.74,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0809}},"lxr_fc_rights":6.44},{"date":"2024-02-28T16:00:00.000Z","stockId":919,"pb":1.131,"sp":6.73,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0769}},"lxr_fc_rights":6.43},{"date":"2024-02-27T16:00:00.000Z","stockId":919,"pb":1.109,"sp":6.6,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0523}},"lxr_fc_rights":6.31},{"date":"2024-02-26T16:00:00.000Z","stockId":919,"pb":1.162,"sp":6.91,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1938,"cvpos":0.1061}},"lxr_fc_rights":6.61},{"date":"2024-02-25T16:00:00.000Z","stockId":919,"pb":1.141,"sp":6.79,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1938,"cvpos":0.0895}},"lxr_fc_rights":6.49},{"date":"2024-02-22T16:00:00.000Z","stockId":919,"pb":1.136,"sp":6.76,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0865}},"lxr_fc_rights":6.46},{"date":"2024-02-21T16:00:00.000Z","stockId":919,"pb":1.113,"sp":6.62,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0646}},"lxr_fc_rights":6.33},{"date":"2024-02-20T16:00:00.000Z","stockId":919,"pb":1.094,"sp":6.51,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0509}},"lxr_fc_rights":6.22},{"date":"2024-02-19T16:00:00.000Z","stockId":919,"pb":1.083,"sp":6.44,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1938,"cvpos":0.0358}},"lxr_fc_rights":6.16},{"date":"2024-02-18T16:00:00.000Z","stockId":919,"pb":1.071,"sp":6.37,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3014,"q2v":1.1938,"cvpos":0.022}},"lxr_fc_rights":6.09},{"date":"2024-02-07T16:00:00.000Z","stockId":919,"pb":1.041,"sp":6.19,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0096}},"lxr_fc_rights":5.92},{"date":"2024-02-06T16:00:00.000Z","stockId":919,"pb":0.97,"sp":5.77,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2024-02-05T16:00:00.000Z","stockId":919,"pb":0.993,"sp":5.91,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.0014}},"lxr_fc_rights":5.65},{"date":"2024-02-04T16:00:00.000Z","stockId":919,"pb":0.96,"sp":5.71,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":919,"pb":1.049,"sp":6.24,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0151}},"lxr_fc_rights":5.97},{"date":"2024-01-31T16:00:00.000Z","stockId":919,"pb":1.098,"sp":6.53,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.193,"cvpos":0.0562}},"lxr_fc_rights":6.24},{"date":"2024-01-30T16:00:00.000Z","stockId":919,"pb":1.13,"sp":6.72,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1935,"cvpos":0.0797}},"lxr_fc_rights":6.42},{"date":"2024-01-29T16:00:00.000Z","stockId":919,"pb":1.188,"sp":7.07,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.1816}},"lxr_fc_rights":6.76},{"date":"2024-01-28T16:00:00.000Z","stockId":919,"pb":1.21,"sp":7.2,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1935,"cvpos":0.2366}},"lxr_fc_rights":6.88},{"date":"2024-01-25T16:00:00.000Z","stockId":919,"pb":1.241,"sp":7.38,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1921,"cvpos":0.2894}},"lxr_fc_rights":7.05},{"date":"2024-01-24T16:00:00.000Z","stockId":919,"pb":1.225,"sp":7.29,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1921,"cvpos":0.2579}},"lxr_fc_rights":6.97},{"date":"2024-01-23T16:00:00.000Z","stockId":919,"pb":1.177,"sp":7,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1921,"cvpos":0.1484}},"lxr_fc_rights":6.69},{"date":"2024-01-22T16:00:00.000Z","stockId":919,"pb":1.15,"sp":6.84,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1921,"cvpos":0.1073}},"lxr_fc_rights":6.54},{"date":"2024-01-21T16:00:00.000Z","stockId":919,"pb":1.162,"sp":6.91,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1921,"cvpos":0.1155}},"lxr_fc_rights":6.61},{"date":"2024-01-18T16:00:00.000Z","stockId":919,"pb":1.237,"sp":7.36,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1918,"cvpos":0.2798}},"lxr_fc_rights":7.04},{"date":"2024-01-17T16:00:00.000Z","stockId":919,"pb":1.254,"sp":7.46,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1917,"cvpos":0.3292}},"lxr_fc_rights":7.13},{"date":"2024-01-16T16:00:00.000Z","stockId":919,"pb":1.289,"sp":7.67,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1917,"cvpos":0.4519}},"lxr_fc_rights":7.33},{"date":"2024-01-15T16:00:00.000Z","stockId":919,"pb":1.321,"sp":7.86,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3012,"q2v":1.1913,"cvpos":0.6011}},"lxr_fc_rights":7.51},{"date":"2024-01-14T16:00:00.000Z","stockId":919,"pb":1.311,"sp":7.8,"statistics":{"pb":{"q8v":1.3815,"q5v":1.301,"q2v":1.1913,"cvpos":0.5598}},"lxr_fc_rights":7.46},{"date":"2024-01-11T16:00:00.000Z","stockId":919,"pb":1.308,"sp":7.78,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3007,"q2v":1.1905,"cvpos":0.5364}},"lxr_fc_rights":7.44},{"date":"2024-01-10T16:00:00.000Z","stockId":919,"pb":1.325,"sp":7.88,"statistics":{"pb":{"q8v":1.3815,"q5v":1.3003,"q2v":1.1905,"cvpos":0.6145}},"lxr_fc_rights":7.53},{"date":"2024-01-09T16:00:00.000Z","stockId":919,"pb":1.318,"sp":7.84,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2999,"q2v":1.1905,"cvpos":0.5824}},"lxr_fc_rights":7.49},{"date":"2024-01-08T16:00:00.000Z","stockId":919,"pb":1.335,"sp":7.94,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2996,"q2v":1.1901,"cvpos":0.6547}},"lxr_fc_rights":7.59},{"date":"2024-01-07T16:00:00.000Z","stockId":919,"pb":1.323,"sp":7.87,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2992,"q2v":1.1901,"cvpos":0.608}},"lxr_fc_rights":7.52},{"date":"2024-01-04T16:00:00.000Z","stockId":919,"pb":1.35,"sp":8.03,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2996,"q2v":1.1905,"cvpos":0.7037}},"lxr_fc_rights":7.68},{"date":"2024-01-03T16:00:00.000Z","stockId":919,"pb":1.372,"sp":8.16,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2996,"q2v":1.1905,"cvpos":0.7737}},"lxr_fc_rights":7.8},{"date":"2024-01-02T16:00:00.000Z","stockId":919,"pb":1.37,"sp":8.15,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2994,"q2v":1.1905,"cvpos":0.7651}},"lxr_fc_rights":7.79},{"date":"2024-01-01T16:00:00.000Z","stockId":919,"pb":1.35,"sp":8.03,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2992,"q2v":1.1901,"cvpos":0.707}},"lxr_fc_rights":7.68},{"date":"2023-12-28T16:00:00.000Z","stockId":919,"pb":1.323,"sp":7.87,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2992,"q2v":1.1905,"cvpos":0.6077}},"lxr_fc_rights":7.52},{"date":"2023-12-27T16:00:00.000Z","stockId":919,"pb":1.318,"sp":7.84,"statistics":{"pb":{"q8v":1.3815,"q5v":1.299,"q2v":1.1905,"cvpos":0.5857}},"lxr_fc_rights":7.49},{"date":"2023-12-26T16:00:00.000Z","stockId":919,"pb":1.299,"sp":7.73,"statistics":{"pb":{"q8v":1.3815,"q5v":1.299,"q2v":1.1905,"cvpos":0.5027}},"lxr_fc_rights":7.39},{"date":"2023-12-25T16:00:00.000Z","stockId":919,"pb":1.294,"sp":7.7,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2989,"q2v":1.1901,"cvpos":0.4814}},"lxr_fc_rights":7.36},{"date":"2023-12-24T16:00:00.000Z","stockId":919,"pb":1.308,"sp":7.78,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2989,"q2v":1.1901,"cvpos":0.542}},"lxr_fc_rights":7.44},{"date":"2023-12-21T16:00:00.000Z","stockId":919,"pb":1.316,"sp":7.83,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2989,"q2v":1.1905,"cvpos":0.5816}},"lxr_fc_rights":7.48},{"date":"2023-12-20T16:00:00.000Z","stockId":919,"pb":1.37,"sp":8.15,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2989,"q2v":1.1905,"cvpos":0.7668}},"lxr_fc_rights":7.79},{"date":"2023-12-19T16:00:00.000Z","stockId":919,"pb":1.38,"sp":8.21,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2988,"q2v":1.1905,"cvpos":0.7926}},"lxr_fc_rights":7.85},{"date":"2023-12-18T16:00:00.000Z","stockId":919,"pb":1.38,"sp":8.21,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2988,"q2v":1.1901,"cvpos":0.7937}},"lxr_fc_rights":7.85},{"date":"2023-12-17T16:00:00.000Z","stockId":919,"pb":1.432,"sp":8.52,"statistics":{"pb":{"q8v":1.3819,"q5v":1.2988,"q2v":1.1901,"cvpos":0.9037}},"lxr_fc_rights":8.14},{"date":"2023-12-14T16:00:00.000Z","stockId":919,"pb":1.474,"sp":8.77,"statistics":{"pb":{"q8v":1.3815,"q5v":1.2988,"q2v":1.1905,"cvpos":0.9451}},"lxr_fc_rights":8.38},{"date":"2023-12-13T16:00:00.000Z","stockId":919,"pb":1.547,"sp":9.2,"statistics":{"pb":{"q8v":1.3805,"q5v":1.2988,"q2v":1.1905,"cvpos":0.963}},"lxr_fc_rights":8.79},{"date":"2023-12-12T16:00:00.000Z","stockId":919,"pb":1.548,"sp":9.21,"statistics":{"pb":{"q8v":1.3802,"q5v":1.2988,"q2v":1.1905,"cvpos":0.9657}},"lxr_fc_rights":8.8},{"date":"2023-12-11T16:00:00.000Z","stockId":919,"pb":1.407,"sp":8.37,"statistics":{"pb":{"q8v":1.3802,"q5v":1.2987,"q2v":1.1901,"cvpos":0.8748}},"lxr_fc_rights":8},{"date":"2023-12-10T16:00:00.000Z","stockId":919,"pb":1.39,"sp":8.27,"statistics":{"pb":{"q8v":1.3798,"q5v":1.2987,"q2v":1.1901,"cvpos":0.8322}},"lxr_fc_rights":7.91},{"date":"2023-12-07T16:00:00.000Z","stockId":919,"pb":1.387,"sp":8.25,"statistics":{"pb":{"q8v":1.3784,"q5v":1.2981,"q2v":1.1901,"cvpos":0.8189}},"lxr_fc_rights":7.89},{"date":"2023-12-06T16:00:00.000Z","stockId":919,"pb":1.407,"sp":8.37,"statistics":{"pb":{"q8v":1.3784,"q5v":1.2974,"q2v":1.1896,"cvpos":0.8765}},"lxr_fc_rights":8},{"date":"2023-12-05T16:00:00.000Z","stockId":919,"pb":1.419,"sp":8.44,"statistics":{"pb":{"q8v":1.3778,"q5v":1.2971,"q2v":1.1896,"cvpos":0.8929}},"lxr_fc_rights":8.07},{"date":"2023-12-04T16:00:00.000Z","stockId":919,"pb":1.427,"sp":8.49,"statistics":{"pb":{"q8v":1.3778,"q5v":1.2971,"q2v":1.1889,"cvpos":0.9037}},"lxr_fc_rights":8.12},{"date":"2023-12-03T16:00:00.000Z","stockId":919,"pb":1.444,"sp":8.59,"statistics":{"pb":{"q8v":1.3767,"q5v":1.2971,"q2v":1.1889,"cvpos":0.9243}},"lxr_fc_rights":8.21},{"date":"2023-11-30T16:00:00.000Z","stockId":919,"pb":1.437,"sp":8.55,"statistics":{"pb":{"q8v":1.3764,"q5v":1.2971,"q2v":1.1896,"cvpos":0.9191}},"lxr_fc_rights":8.17},{"date":"2023-11-29T16:00:00.000Z","stockId":919,"pb":1.432,"sp":8.52,"statistics":{"pb":{"q8v":1.3751,"q5v":1.297,"q2v":1.1889,"cvpos":0.9122}},"lxr_fc_rights":8.14},{"date":"2023-11-28T16:00:00.000Z","stockId":919,"pb":1.422,"sp":8.46,"statistics":{"pb":{"q8v":1.3747,"q5v":1.297,"q2v":1.1889,"cvpos":0.9052}},"lxr_fc_rights":8.09},{"date":"2023-11-27T16:00:00.000Z","stockId":919,"pb":1.442,"sp":8.58,"statistics":{"pb":{"q8v":1.3747,"q5v":1.2969,"q2v":1.1888,"cvpos":0.9243}},"lxr_fc_rights":8.2},{"date":"2023-11-26T16:00:00.000Z","stockId":919,"pb":1.431,"sp":8.51,"statistics":{"pb":{"q8v":1.3747,"q5v":1.2964,"q2v":1.1888,"cvpos":0.912}},"lxr_fc_rights":8.13},{"date":"2023-11-23T16:00:00.000Z","stockId":919,"pb":1.466,"sp":8.72,"statistics":{"pb":{"q8v":1.3726,"q5v":1.295,"q2v":1.1889,"cvpos":0.941}},"lxr_fc_rights":8.34},{"date":"2023-11-22T16:00:00.000Z","stockId":919,"pb":1.452,"sp":8.64,"statistics":{"pb":{"q8v":1.3717,"q5v":1.2943,"q2v":1.1889,"cvpos":0.9342}},"lxr_fc_rights":8.26},{"date":"2023-11-21T16:00:00.000Z","stockId":919,"pb":1.436,"sp":8.54,"statistics":{"pb":{"q8v":1.3714,"q5v":1.2943,"q2v":1.1889,"cvpos":0.9203}},"lxr_fc_rights":8.16},{"date":"2023-11-20T16:00:00.000Z","stockId":919,"pb":1.429,"sp":8.5,"statistics":{"pb":{"q8v":1.3714,"q5v":1.2942,"q2v":1.1888,"cvpos":0.9161}},"lxr_fc_rights":8.13},{"date":"2023-11-19T16:00:00.000Z","stockId":919,"pb":1.449,"sp":8.62,"statistics":{"pb":{"q8v":1.3714,"q5v":1.2941,"q2v":1.1888,"cvpos":0.9312}},"lxr_fc_rights":8.24},{"date":"2023-11-16T16:00:00.000Z","stockId":919,"pb":1.405,"sp":8.36,"statistics":{"pb":{"q8v":1.3713,"q5v":1.2938,"q2v":1.1889,"cvpos":0.8916}},"lxr_fc_rights":7.99},{"date":"2023-11-15T16:00:00.000Z","stockId":919,"pb":1.372,"sp":8.16,"statistics":{"pb":{"q8v":1.37,"q5v":1.2935,"q2v":1.1888,"cvpos":0.8066}},"lxr_fc_rights":7.8},{"date":"2023-11-14T16:00:00.000Z","stockId":919,"pb":1.378,"sp":8.2,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2933,"q2v":1.1888,"cvpos":0.8201}},"lxr_fc_rights":7.84},{"date":"2023-11-13T16:00:00.000Z","stockId":919,"pb":1.387,"sp":8.25,"statistics":{"pb":{"q8v":1.3696,"q5v":1.2927,"q2v":1.1886,"cvpos":0.8404}},"lxr_fc_rights":7.89},{"date":"2023-11-12T16:00:00.000Z","stockId":919,"pb":1.388,"sp":8.26,"statistics":{"pb":{"q8v":1.3696,"q5v":1.292,"q2v":1.1886,"cvpos":0.8487}},"lxr_fc_rights":7.9},{"date":"2023-11-09T16:00:00.000Z","stockId":919,"pb":1.387,"sp":8.25,"statistics":{"pb":{"q8v":1.368,"q5v":1.292,"q2v":1.1881,"cvpos":0.8436}},"lxr_fc_rights":7.89},{"date":"2023-11-08T16:00:00.000Z","stockId":919,"pb":1.392,"sp":8.28,"statistics":{"pb":{"q8v":1.368,"q5v":1.2913,"q2v":1.1877,"cvpos":0.8642}},"lxr_fc_rights":7.92},{"date":"2023-11-07T16:00:00.000Z","stockId":919,"pb":1.405,"sp":8.36,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2907,"q2v":1.1877,"cvpos":0.8929}},"lxr_fc_rights":7.99},{"date":"2023-11-06T16:00:00.000Z","stockId":919,"pb":1.378,"sp":8.2,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2907,"q2v":1.187,"cvpos":0.8281}},"lxr_fc_rights":7.84},{"date":"2023-11-05T16:00:00.000Z","stockId":919,"pb":1.39,"sp":8.27,"statistics":{"pb":{"q8v":1.3679,"q5v":1.2904,"q2v":1.187,"cvpos":0.8569}},"lxr_fc_rights":7.91},{"date":"2023-11-02T16:00:00.000Z","stockId":919,"pb":1.365,"sp":8.12,"statistics":{"pb":{"q8v":1.3663,"q5v":1.2898,"q2v":1.1861,"cvpos":0.7915}},"lxr_fc_rights":7.76},{"date":"2023-11-01T16:00:00.000Z","stockId":919,"pb":1.365,"sp":8.12,"statistics":{"pb":{"q8v":1.3663,"q5v":1.2892,"q2v":1.1851,"cvpos":0.7929}},"lxr_fc_rights":7.76},{"date":"2023-10-31T16:00:00.000Z","stockId":919,"pb":1.37,"sp":8.15,"statistics":{"pb":{"q8v":1.3663,"q5v":1.289,"q2v":1.1851,"cvpos":0.8118}},"lxr_fc_rights":7.79},{"date":"2023-10-30T16:00:00.000Z","stockId":919,"pb":1.377,"sp":8.19,"statistics":{"pb":{"q8v":1.3663,"q5v":1.289,"q2v":1.1849,"cvpos":0.8281}},"lxr_fc_rights":7.83},{"date":"2023-10-29T16:00:00.000Z","stockId":919,"pb":1.403,"sp":8.3,"statistics":{"pb":{"q8v":1.3662,"q5v":1.2888,"q2v":1.1846,"cvpos":0.89}},"lxr_fc_rights":7.93},{"date":"2023-10-26T16:00:00.000Z","stockId":919,"pb":1.375,"sp":8.13,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2872,"q2v":1.1849,"cvpos":0.8258}},"lxr_fc_rights":7.77},{"date":"2023-10-25T16:00:00.000Z","stockId":919,"pb":1.327,"sp":7.85,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2864,"q2v":1.1849,"cvpos":0.6722}},"lxr_fc_rights":7.5},{"date":"2023-10-24T16:00:00.000Z","stockId":919,"pb":1.314,"sp":7.77,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2859,"q2v":1.1849,"cvpos":0.6195}},"lxr_fc_rights":7.43},{"date":"2023-10-23T16:00:00.000Z","stockId":919,"pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2858,"q2v":1.1846,"cvpos":0.6025}},"lxr_fc_rights":7.41},{"date":"2023-10-22T16:00:00.000Z","stockId":919,"pb":1.282,"sp":7.58,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2857,"q2v":1.1846,"cvpos":0.4801}},"lxr_fc_rights":7.25},{"date":"2023-10-19T16:00:00.000Z","stockId":919,"pb":1.305,"sp":7.72,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2854,"q2v":1.1849,"cvpos":0.5816}},"lxr_fc_rights":7.38},{"date":"2023-10-18T16:00:00.000Z","stockId":919,"pb":1.31,"sp":7.75,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2851,"q2v":1.1849,"cvpos":0.6049}},"lxr_fc_rights":7.41},{"date":"2023-10-17T16:00:00.000Z","stockId":919,"pb":1.348,"sp":7.97,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2851,"q2v":1.1849,"cvpos":0.7473}},"lxr_fc_rights":7.62},{"date":"2023-10-16T16:00:00.000Z","stockId":919,"pb":1.388,"sp":8.21,"statistics":{"pb":{"q8v":1.3658,"q5v":1.2849,"q2v":1.1846,"cvpos":0.8514}},"lxr_fc_rights":7.85},{"date":"2023-10-15T16:00:00.000Z","stockId":919,"pb":1.395,"sp":8.25,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2843,"q2v":1.1846,"cvpos":0.8776}},"lxr_fc_rights":7.89},{"date":"2023-10-12T16:00:00.000Z","stockId":919,"pb":1.398,"sp":8.27,"statistics":{"pb":{"q8v":1.3645,"q5v":1.2834,"q2v":1.1849,"cvpos":0.8834}},"lxr_fc_rights":7.91},{"date":"2023-10-11T16:00:00.000Z","stockId":919,"pb":1.385,"sp":8.19,"statistics":{"pb":{"q8v":1.3643,"q5v":1.2829,"q2v":1.1849,"cvpos":0.8491}},"lxr_fc_rights":7.83},{"date":"2023-10-10T16:00:00.000Z","stockId":919,"pb":1.365,"sp":8.07,"statistics":{"pb":{"q8v":1.3628,"q5v":1.2823,"q2v":1.1849,"cvpos":0.8036}},"lxr_fc_rights":7.71},{"date":"2023-10-09T16:00:00.000Z","stockId":919,"pb":1.348,"sp":7.97,"statistics":{"pb":{"q8v":1.3628,"q5v":1.2823,"q2v":1.1846,"cvpos":0.7552}},"lxr_fc_rights":7.62},{"date":"2023-10-08T16:00:00.000Z","stockId":919,"pb":1.376,"sp":8.14,"statistics":{"pb":{"q8v":1.3628,"q5v":1.2822,"q2v":1.1836,"cvpos":0.8336}},"lxr_fc_rights":7.78},{"date":"2023-09-27T16:00:00.000Z","stockId":919,"pb":1.393,"sp":8.24,"statistics":{"pb":{"q8v":1.3607,"q5v":1.2819,"q2v":1.1836,"cvpos":0.8752}},"lxr_fc_rights":7.88},{"date":"2023-09-26T16:00:00.000Z","stockId":919,"pb":1.387,"sp":8.2,"statistics":{"pb":{"q8v":1.3606,"q5v":1.2817,"q2v":1.1836,"cvpos":0.8516}},"lxr_fc_rights":7.84},{"date":"2023-09-25T16:00:00.000Z","stockId":919,"pb":1.37,"sp":8.1,"statistics":{"pb":{"q8v":1.3606,"q5v":1.2817,"q2v":1.1835,"cvpos":0.8239}},"lxr_fc_rights":7.74},{"date":"2023-09-24T16:00:00.000Z","stockId":919,"pb":1.383,"sp":8.18,"statistics":{"pb":{"q8v":1.3596,"q5v":1.2817,"q2v":1.1835,"cvpos":0.8501}},"lxr_fc_rights":7.82},{"date":"2023-09-21T16:00:00.000Z","stockId":919,"pb":1.371,"sp":8.11,"statistics":{"pb":{"q8v":1.3595,"q5v":1.2806,"q2v":1.1835,"cvpos":0.8299}},"lxr_fc_rights":7.75},{"date":"2023-09-20T16:00:00.000Z","stockId":919,"pb":1.358,"sp":8.03,"statistics":{"pb":{"q8v":1.3587,"q5v":1.2802,"q2v":1.1835,"cvpos":0.7984}},"lxr_fc_rights":7.68},{"date":"2023-09-19T16:00:00.000Z","stockId":919,"pb":1.368,"sp":8.09,"statistics":{"pb":{"q8v":1.3587,"q5v":1.28,"q2v":1.1835,"cvpos":0.8228}},"lxr_fc_rights":7.73},{"date":"2023-09-18T16:00:00.000Z","stockId":919,"pb":1.37,"sp":8.1,"statistics":{"pb":{"q8v":1.3587,"q5v":1.2795,"q2v":1.1835,"cvpos":0.8281}},"lxr_fc_rights":7.74},{"date":"2023-09-17T16:00:00.000Z","stockId":919,"pb":1.38,"sp":8.16,"statistics":{"pb":{"q8v":1.3572,"q5v":1.2786,"q2v":1.1835,"cvpos":0.8432}},"lxr_fc_rights":7.8},{"date":"2023-09-14T16:00:00.000Z","stockId":919,"pb":1.366,"sp":8.08,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2772,"q2v":1.1835,"cvpos":0.8217}},"lxr_fc_rights":7.72},{"date":"2023-09-13T16:00:00.000Z","stockId":919,"pb":1.349,"sp":7.98,"statistics":{"pb":{"q8v":1.356,"q5v":1.2772,"q2v":1.1835,"cvpos":0.7791}},"lxr_fc_rights":7.63},{"date":"2023-09-12T16:00:00.000Z","stockId":919,"pb":1.344,"sp":7.95,"statistics":{"pb":{"q8v":1.356,"q5v":1.2772,"q2v":1.1835,"cvpos":0.7651}},"lxr_fc_rights":7.6},{"date":"2023-09-11T16:00:00.000Z","stockId":919,"pb":1.359,"sp":8.04,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2771,"q2v":1.1835,"cvpos":0.8061}},"lxr_fc_rights":7.69},{"date":"2023-09-10T16:00:00.000Z","stockId":919,"pb":1.348,"sp":7.97,"statistics":{"pb":{"q8v":1.356,"q5v":1.2768,"q2v":1.1835,"cvpos":0.7744}},"lxr_fc_rights":7.62},{"date":"2023-09-07T16:00:00.000Z","stockId":919,"pb":1.307,"sp":7.73,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2754,"q2v":1.1835,"cvpos":0.62}},"lxr_fc_rights":7.39},{"date":"2023-09-06T16:00:00.000Z","stockId":919,"pb":1.307,"sp":7.73,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2753,"q2v":1.1835,"cvpos":0.6214}},"lxr_fc_rights":7.39},{"date":"2023-09-05T16:00:00.000Z","stockId":919,"pb":1.332,"sp":7.88,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2753,"q2v":1.1835,"cvpos":0.7253}},"lxr_fc_rights":7.53},{"date":"2023-09-04T16:00:00.000Z","stockId":919,"pb":1.336,"sp":7.9,"statistics":{"pb":{"q8v":1.356,"q5v":1.2748,"q2v":1.1835,"cvpos":0.7345}},"lxr_fc_rights":7.55},{"date":"2023-09-03T16:00:00.000Z","stockId":919,"pb":1.341,"sp":7.93,"statistics":{"pb":{"q8v":1.356,"q5v":1.2741,"q2v":1.1835,"cvpos":0.7497}},"lxr_fc_rights":7.58},{"date":"2023-08-31T16:00:00.000Z","stockId":919,"pb":1.341,"sp":7.93,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2737,"q2v":1.1835,"cvpos":0.7517}},"lxr_fc_rights":7.58},{"date":"2023-08-30T16:00:00.000Z","stockId":919,"pb":1.349,"sp":7.98,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2734,"q2v":1.1835,"cvpos":0.7819}},"lxr_fc_rights":7.63},{"date":"2023-08-29T16:00:00.000Z","stockId":919,"pb":1.334,"sp":7.89,"statistics":{"pb":{"q8v":1.3555,"q5v":1.2732,"q2v":1.1835,"cvpos":0.7376}},"lxr_fc_rights":7.54},{"date":"2023-08-28T16:00:00.000Z","stockId":919,"pb":1.331,"sp":7.87,"statistics":{"pb":{"q8v":1.356,"q5v":1.2729,"q2v":1.1835,"cvpos":0.7249}},"lxr_fc_rights":7.52},{"date":"2023-08-27T16:00:00.000Z","stockId":919,"pb":1.302,"sp":7.7,"statistics":{"pb":{"q8v":1.356,"q5v":1.2724,"q2v":1.1835,"cvpos":0.608}},"lxr_fc_rights":7.36},{"date":"2023-08-24T16:00:00.000Z","stockId":919,"pb":1.282,"sp":7.58,"statistics":{"pb":{"q8v":1.3555,"q5v":1.272,"q2v":1.1835,"cvpos":0.5295}},"lxr_fc_rights":7.25},{"date":"2023-08-23T16:00:00.000Z","stockId":919,"pb":1.304,"sp":7.71,"statistics":{"pb":{"q8v":1.3555,"q5v":1.272,"q2v":1.1835,"cvpos":0.6187}},"lxr_fc_rights":7.37},{"date":"2023-08-22T16:00:00.000Z","stockId":919,"pb":1.282,"sp":7.58,"statistics":{"pb":{"q8v":1.3555,"q5v":1.272,"q2v":1.1835,"cvpos":0.5302}},"lxr_fc_rights":7.25},{"date":"2023-08-21T16:00:00.000Z","stockId":919,"pb":1.302,"sp":7.7,"statistics":{"pb":{"q8v":1.356,"q5v":1.272,"q2v":1.1835,"cvpos":0.6107}},"lxr_fc_rights":7.36},{"date":"2023-08-20T16:00:00.000Z","stockId":919,"pb":1.305,"sp":7.72,"statistics":{"pb":{"q8v":1.356,"q5v":1.272,"q2v":1.1835,"cvpos":0.6259}},"lxr_fc_rights":7.38},{"date":"2023-08-17T16:00:00.000Z","stockId":919,"pb":1.309,"sp":7.65,"statistics":{"pb":{"q8v":1.3555,"q5v":1.272,"q2v":1.1835,"cvpos":0.642}},"lxr_fc_rights":7.31},{"date":"2023-08-16T16:00:00.000Z","stockId":919,"pb":1.366,"sp":7.98,"statistics":{"pb":{"q8v":1.3555,"q5v":1.272,"q2v":1.1835,"cvpos":0.8203}},"lxr_fc_rights":7.63},{"date":"2023-08-15T16:00:00.000Z","stockId":919,"pb":1.374,"sp":8.03,"statistics":{"pb":{"q8v":1.3546,"q5v":1.272,"q2v":1.1835,"cvpos":0.8365}},"lxr_fc_rights":7.68},{"date":"2023-08-14T16:00:00.000Z","stockId":919,"pb":1.391,"sp":8.13,"statistics":{"pb":{"q8v":1.3546,"q5v":1.272,"q2v":1.1835,"cvpos":0.8666}},"lxr_fc_rights":7.77},{"date":"2023-08-13T16:00:00.000Z","stockId":919,"pb":1.378,"sp":8.05,"statistics":{"pb":{"q8v":1.3543,"q5v":1.272,"q2v":1.1835,"cvpos":0.8432}},"lxr_fc_rights":7.7},{"date":"2023-08-10T16:00:00.000Z","stockId":919,"pb":1.373,"sp":8.02,"statistics":{"pb":{"q8v":1.3538,"q5v":1.272,"q2v":1.1835,"cvpos":0.8395}},"lxr_fc_rights":7.67},{"date":"2023-08-09T16:00:00.000Z","stockId":919,"pb":1.361,"sp":7.95,"statistics":{"pb":{"q8v":1.3534,"q5v":1.272,"q2v":1.1835,"cvpos":0.8176}},"lxr_fc_rights":7.6},{"date":"2023-08-08T16:00:00.000Z","stockId":919,"pb":1.35,"sp":7.89,"statistics":{"pb":{"q8v":1.3528,"q5v":1.272,"q2v":1.1835,"cvpos":0.7912}},"lxr_fc_rights":7.54},{"date":"2023-08-07T16:00:00.000Z","stockId":919,"pb":1.344,"sp":7.85,"statistics":{"pb":{"q8v":1.3534,"q5v":1.272,"q2v":1.1835,"cvpos":0.7758}},"lxr_fc_rights":7.5},{"date":"2023-08-06T16:00:00.000Z","stockId":919,"pb":1.321,"sp":7.72,"statistics":{"pb":{"q8v":1.3534,"q5v":1.272,"q2v":1.1835,"cvpos":0.7029}},"lxr_fc_rights":7.38},{"date":"2023-08-03T16:00:00.000Z","stockId":919,"pb":1.356,"sp":7.92,"statistics":{"pb":{"q8v":1.3528,"q5v":1.272,"q2v":1.1835,"cvpos":0.808}},"lxr_fc_rights":7.57},{"date":"2023-08-02T16:00:00.000Z","stockId":919,"pb":1.366,"sp":7.98,"statistics":{"pb":{"q8v":1.3526,"q5v":1.272,"q2v":1.1835,"cvpos":0.8272}},"lxr_fc_rights":7.63},{"date":"2023-08-01T16:00:00.000Z","stockId":919,"pb":1.347,"sp":7.87,"statistics":{"pb":{"q8v":1.3522,"q5v":1.272,"q2v":1.1835,"cvpos":0.7885}},"lxr_fc_rights":7.52},{"date":"2023-07-31T16:00:00.000Z","stockId":919,"pb":1.357,"sp":7.93,"statistics":{"pb":{"q8v":1.3526,"q5v":1.272,"q2v":1.1835,"cvpos":0.8143}},"lxr_fc_rights":7.58},{"date":"2023-07-30T16:00:00.000Z","stockId":919,"pb":1.354,"sp":7.91,"statistics":{"pb":{"q8v":1.3522,"q5v":1.272,"q2v":1.1835,"cvpos":0.8061}},"lxr_fc_rights":7.56},{"date":"2023-07-27T16:00:00.000Z","stockId":919,"pb":1.354,"sp":7.91,"statistics":{"pb":{"q8v":1.3504,"q5v":1.272,"q2v":1.1835,"cvpos":0.808}},"lxr_fc_rights":7.56},{"date":"2023-07-26T16:00:00.000Z","stockId":919,"pb":1.34,"sp":7.83,"statistics":{"pb":{"q8v":1.3504,"q5v":1.2719,"q2v":1.1835,"cvpos":0.7709}},"lxr_fc_rights":7.48},{"date":"2023-07-25T16:00:00.000Z","stockId":919,"pb":1.35,"sp":7.89,"statistics":{"pb":{"q8v":1.3504,"q5v":1.2718,"q2v":1.1835,"cvpos":0.7995}},"lxr_fc_rights":7.54},{"date":"2023-07-24T16:00:00.000Z","stockId":919,"pb":1.35,"sp":7.89,"statistics":{"pb":{"q8v":1.3504,"q5v":1.2717,"q2v":1.1835,"cvpos":0.8006}},"lxr_fc_rights":7.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3805778573,"t_y2y":-0.0021606597131255106}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3777722967,"t_y2y":-0.003526127590912167}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3792363193,"t_y2y":-0.0005538767858174016}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3772432639,"t_y2y":-0.0006564857084329516}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3814019371,"t_y2y":-0.0037456145752486248}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3791090837,"t_y2y":0.17215375325146492}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3794464859,"t_y2y":0.24790026224108003}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3774910814,"t_y2y":0.22801515128684324}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3828358928,"t_y2y":0.2603224539305301}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3042611967,"t_y2y":0.01619950538846202}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3040679591,"t_y2y":0.011061262008926494}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3073993680,"t_y2y":0.0337343473760389}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3037602731,"t_y2y":0.01572190844784832}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2994177728,"t_y2y":0.022696378178235457}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3007413799,"t_y2y":0.03540377863590463}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2973678574,"t_y2y":0.031445607778856216}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2990585027,"t_y2y":0.033923441344579024}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2927728886,"t_y2y":0.02459024487576186}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":919},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-15T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":62192453,"originalValue":62192453,"influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":919},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":62370863,"originalValue":62370863,"influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":919},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":62906053,"originalValue":62906053,"influenceDate":"2024-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":919},{"date":"2024-04-18T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-04-21T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.36,"sharesOffered":117924528,"value":749999998.08,"issuingObject":"募集资金的发行对象为南京新工投资集团有限责任公司、诺德基金管理有限公司、江苏国有企业混合所有制改革基金（有限合伙）等共计10名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为6.36元/股。","influenceDate":"2024-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":919},{"date":"1999-11-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":8.4,"sharesOffered":80000000,"value":672000000,"influenceDate":"1999-11-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":919}],"fsMetricsList":[{"stockId":919,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":919,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":919,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9984454193029222,"cvpos":0.04132231404958678,"minv":0.9415300541720296,"maxv":1.54819421748143,"avgv":1.1696646321224902,"maxpv":1.54819421748143,"q2v":1.0742025804333455,"q5v":1.1497989628200849,"q8v":1.27423280330313,"maxvd":"2023-12-12T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}