window.pageData = {"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"王忠明","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.calxon-group.com","companyName":"嘉凯城集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":918,"type":"tr_dri","cagr_p_r_fs":-0.11358264871532586,"cagr_p_r_y5":-0.34438320193825467,"p_r_fs":-0.9437015297843278,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1999-07-19T16:00:00.000Z","cagr_p_r_y10":-0.2366937217058267,"cagr_p_r_y20":-0.06863103696675121}},"priceMetrics":{"pe_ttm":-0.9281725484359266,"d_pe_ttm":-0.6266730580212585,"pb":-3.6258724921625634,"pb_wo_gw":-3.214642242269581,"dyr":0,"mc":884053835,"mc_om":884053835,"sp":0.49,"spc":-0.0577,"ta":4550000,"to_r":0.005145130103982864,"cmc":884053835,"ecmc":514621247.56,"ecmc_psh":8569,"shn":60053},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"63a458c00b18112f73468653","stockId":918,"shareholderName":"周照勇","relationBetweenES":"本人","executiveName":"周照勇","duty":"高管","changedRatio":0.0000065,"beforeChangeShares":null,"changedShares":-11700,"afterChangeShares":null,"avgPrice":2.31,"changeReason":"竞价交易","formDate":"2022-12-20T16:00:00.000Z","date":"2022-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2022-12-22T13:16:48.140Z","changedValue":-27027,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b25d","stockId":918,"shareholderName":"周蕴石","relationBetweenES":"配偶","executiveName":"王振国","duty":"高管","changedRatio":7e-7,"beforeChangeShares":null,"changedShares":-1300,"afterChangeShares":null,"avgPrice":10.89,"changeReason":"竞价交易","formDate":"2016-11-09T16:00:00.000Z","date":"2016-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-14157,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b25e","stockId":918,"shareholderName":"周蕴石","relationBetweenES":"配偶","executiveName":"王振国","duty":"高管","changedRatio":0.0000011,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":10.2,"changeReason":"竞价交易","formDate":"2016-11-08T16:00:00.000Z","date":"2016-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":20400,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b25f","stockId":918,"shareholderName":"许剑生","relationBetweenES":"配偶","executiveName":"耿晓真","duty":"监事","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":-2100,"afterChangeShares":null,"avgPrice":4.4,"changeReason":"竞价交易","formDate":"2016-02-25T16:00:00.000Z","date":"2016-02-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-9240,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b260","stockId":918,"shareholderName":"许剑生","relationBetweenES":"配偶","executiveName":"耿晓真","duty":"监事","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":2100,"afterChangeShares":null,"avgPrice":4.39,"changeReason":"竞价交易","formDate":"2016-02-24T16:00:00.000Z","date":"2016-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":9219,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b261","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0006913,"beforeChangeShares":null,"changedShares":-1247300,"afterChangeShares":null,"avgPrice":10.49,"changeReason":"竞价交易","formDate":"2015-06-14T16:00:00.000Z","date":"2015-06-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-13084177,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b262","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000166,"beforeChangeShares":null,"changedShares":-30000,"afterChangeShares":null,"avgPrice":10.5,"changeReason":"竞价交易","formDate":"2015-06-11T16:00:00.000Z","date":"2015-06-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-315000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b263","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0003461,"beforeChangeShares":null,"changedShares":-624400,"afterChangeShares":null,"avgPrice":10.88,"changeReason":"竞价交易","formDate":"2015-06-07T16:00:00.000Z","date":"2015-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-6793472.000000001,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b264","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0020729999999999998,"beforeChangeShares":null,"changedShares":-3740000,"afterChangeShares":null,"avgPrice":10.36,"changeReason":"竞价交易","formDate":"2015-06-04T16:00:00.000Z","date":"2015-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-38746400,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b265","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0016628,"beforeChangeShares":null,"changedShares":-3000000,"afterChangeShares":null,"avgPrice":9.28,"changeReason":"竞价交易","formDate":"2015-06-03T16:00:00.000Z","date":"2015-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-27839999.999999996,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b266","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0004988,"beforeChangeShares":null,"changedShares":-900000,"afterChangeShares":null,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2015-06-02T16:00:00.000Z","date":"2015-06-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-7740000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b267","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0006208,"beforeChangeShares":null,"changedShares":-1120000,"afterChangeShares":null,"avgPrice":8.26,"changeReason":"竞价交易","formDate":"2015-06-01T16:00:00.000Z","date":"2015-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-9251200,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b268","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0004767,"beforeChangeShares":null,"changedShares":-860000,"afterChangeShares":null,"avgPrice":8.12,"changeReason":"竞价交易","formDate":"2015-05-31T16:00:00.000Z","date":"2015-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-6983199.999999999,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b269","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0005776,"beforeChangeShares":null,"changedShares":-1042099,"afterChangeShares":null,"avgPrice":8.17,"changeReason":"竞价交易","formDate":"2015-05-27T16:00:00.000Z","date":"2015-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-8513948.83,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26a","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0008314,"beforeChangeShares":null,"changedShares":-1500000,"afterChangeShares":null,"avgPrice":8.28,"changeReason":"竞价交易","formDate":"2015-05-26T16:00:00.000Z","date":"2015-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-12419999.999999998,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26b","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0002993,"beforeChangeShares":null,"changedShares":-540000,"afterChangeShares":null,"avgPrice":8.34,"changeReason":"竞价交易","formDate":"2015-05-25T16:00:00.000Z","date":"2015-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-4503600,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26c","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0013358,"beforeChangeShares":null,"changedShares":-2410000,"afterChangeShares":null,"avgPrice":8.09,"changeReason":"竞价交易","formDate":"2015-05-24T16:00:00.000Z","date":"2015-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-19496900,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26d","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0006647,"beforeChangeShares":null,"changedShares":-1199200,"afterChangeShares":null,"avgPrice":7.92,"changeReason":"竞价交易","formDate":"2015-05-21T16:00:00.000Z","date":"2015-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-9497664,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26e","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0016074,"beforeChangeShares":null,"changedShares":-2900000,"afterChangeShares":null,"avgPrice":7.59,"changeReason":"竞价交易","formDate":"2015-05-20T16:00:00.000Z","date":"2015-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-22011000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b26f","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0016905,"beforeChangeShares":null,"changedShares":-3049900,"afterChangeShares":null,"avgPrice":7.5,"changeReason":"竞价交易","formDate":"2015-05-19T16:00:00.000Z","date":"2015-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-22874250,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b270","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0018291,"beforeChangeShares":null,"changedShares":-3300000,"afterChangeShares":null,"avgPrice":7.36,"changeReason":"竞价交易","formDate":"2015-05-18T16:00:00.000Z","date":"2015-05-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-24288000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b271","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0004802,"beforeChangeShares":null,"changedShares":-866400,"afterChangeShares":null,"avgPrice":6.99,"changeReason":"竞价交易","formDate":"2015-05-14T16:00:00.000Z","date":"2015-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-6056136,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b272","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000519,"beforeChangeShares":null,"changedShares":-93600,"afterChangeShares":null,"avgPrice":7.04,"changeReason":"竞价交易","formDate":"2015-05-04T16:00:00.000Z","date":"2015-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-658944,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b273","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0007649,"beforeChangeShares":null,"changedShares":-1380000,"afterChangeShares":null,"avgPrice":7.06,"changeReason":"竞价交易","formDate":"2015-05-03T16:00:00.000Z","date":"2015-05-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-9742800,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b274","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0011133999999999998,"beforeChangeShares":null,"changedShares":-2008700,"afterChangeShares":null,"avgPrice":7.05,"changeReason":"竞价交易","formDate":"2015-04-29T16:00:00.000Z","date":"2015-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-14161335,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b275","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000453,"beforeChangeShares":null,"changedShares":-81800,"afterChangeShares":null,"avgPrice":7.02,"changeReason":"竞价交易","formDate":"2015-04-28T16:00:00.000Z","date":"2015-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-574236,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b276","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0005484,"beforeChangeShares":null,"changedShares":-989500,"afterChangeShares":null,"avgPrice":7.13,"changeReason":"竞价交易","formDate":"2015-04-27T16:00:00.000Z","date":"2015-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-7055135,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b277","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0019429,"beforeChangeShares":null,"changedShares":-3505299,"afterChangeShares":null,"avgPrice":7.5,"changeReason":"竞价交易","formDate":"2015-04-26T16:00:00.000Z","date":"2015-04-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-26289742.5,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b278","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0009312,"beforeChangeShares":null,"changedShares":-1680000,"afterChangeShares":null,"avgPrice":6.99,"changeReason":"竞价交易","formDate":"2015-04-23T16:00:00.000Z","date":"2015-04-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-11743200,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b279","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0010254,"beforeChangeShares":null,"changedShares":-1850000,"afterChangeShares":null,"avgPrice":7.07,"changeReason":"竞价交易","formDate":"2015-04-22T16:00:00.000Z","date":"2015-04-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-13079500,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27a","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000942,"beforeChangeShares":null,"changedShares":-170000,"afterChangeShares":null,"avgPrice":6.91,"changeReason":"竞价交易","formDate":"2015-04-21T16:00:00.000Z","date":"2015-04-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-1174700,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27b","stockId":918,"shareholderName":"姜秋菊","relationBetweenES":"兄弟姐妹","executiveName":"姜荣","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":6.46,"changeReason":"竞价交易","formDate":"2015-04-15T16:00:00.000Z","date":"2015-04-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-1938,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27c","stockId":918,"shareholderName":"姜秋菊","relationBetweenES":"兄弟姐妹","executiveName":"姜荣","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":6.75,"changeReason":"竞价交易","formDate":"2015-04-14T16:00:00.000Z","date":"2015-04-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":2025,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27d","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000636,"beforeChangeShares":null,"changedShares":-114700,"afterChangeShares":null,"avgPrice":6.97,"changeReason":"竞价交易","formDate":"2015-04-14T16:00:00.000Z","date":"2015-04-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-799459,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27e","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0007758,"beforeChangeShares":null,"changedShares":-1399700,"afterChangeShares":null,"avgPrice":7.15,"changeReason":"竞价交易","formDate":"2015-04-13T16:00:00.000Z","date":"2015-04-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-10007855,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b27f","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0001663,"beforeChangeShares":null,"changedShares":-300000,"afterChangeShares":null,"avgPrice":6.93,"changeReason":"竞价交易","formDate":"2015-04-12T16:00:00.000Z","date":"2015-04-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-2079000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b280","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0000667,"beforeChangeShares":null,"changedShares":-120300,"afterChangeShares":null,"avgPrice":6.95,"changeReason":"竞价交易","formDate":"2015-04-08T16:00:00.000Z","date":"2015-04-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-836085,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b281","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0001441,"beforeChangeShares":null,"changedShares":-260000,"afterChangeShares":null,"avgPrice":6.08,"changeReason":"竞价交易","formDate":"2015-03-04T16:00:00.000Z","date":"2015-03-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-1580800,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b282","stockId":918,"shareholderName":"杭州钢铁集团公司","relationBetweenES":"受控法人","executiveName":"吴东明","duty":"董事","changedRatio":0.0003436,"beforeChangeShares":null,"changedShares":-620000,"afterChangeShares":null,"avgPrice":5.95,"changeReason":"竞价交易","formDate":"2015-03-03T16:00:00.000Z","date":"2015-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-3689000,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b283","stockId":918,"shareholderName":"朱莉芬","relationBetweenES":"兄弟姐妹","executiveName":"朱利萍","duty":"高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":4.82,"changeReason":"竞价交易","formDate":"2012-05-30T16:00:00.000Z","date":"2012-05-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-964,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b284","stockId":918,"shareholderName":"朱莉芬","relationBetweenES":"兄弟姐妹","executiveName":"朱利萍","duty":"高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":4.32,"changeReason":"竞价交易","formDate":"2012-05-24T16:00:00.000Z","date":"2012-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":864,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b285","stockId":918,"shareholderName":"张红宇","relationBetweenES":"兄弟姐妹","executiveName":"张煜","duty":"高管","changedRatio":0.0000033999999999999996,"beforeChangeShares":null,"changedShares":-6100,"afterChangeShares":null,"avgPrice":9.6,"changeReason":"竞价交易","formDate":"2010-04-19T16:00:00.000Z","date":"2010-04-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":-58560,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b286","stockId":918,"shareholderName":"陈建国","relationBetweenES":"兄弟姐妹","executiveName":"陈浩","duty":"董事、高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":11.48,"changeReason":"竞价交易","formDate":"2010-04-14T16:00:00.000Z","date":"2010-04-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":11480,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"},{"_id":"5f561a9bc75aab2f0632b287","stockId":918,"shareholderName":"张红宇","relationBetweenES":"兄弟姐妹","executiveName":"张煜","duty":"高管","changedRatio":0.000017999999999999997,"beforeChangeShares":null,"changedShares":4900,"afterChangeShares":null,"avgPrice":18.21,"changeReason":"竞价交易","formDate":"2009-10-15T16:00:00.000Z","date":"2009-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:47.698Z","changedValue":89229,"stock":{"_id":918,"stockCode":"000918","exchange":"sz","market":"a","stockType":"company","followedNum":121,"ipoDate":"1999-07-19T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":11,"fsTableType":"non_financial","tickerId":918,"establishDate":"1998-08-13T16:00:00.000Z","lastUpdated":"2023-08-22T09:40:24.232Z","memoNum":5,"listingStatus":"delisted","currency":"CNY","name":"*ST嘉凯","convertibleBondFlag":0,"suspensionDate":"2023-06-01T01:30:00.000Z","delistedDate":"2023-07-27T16:00:00.000Z","operatingDataFlag":0,"financingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-06-26T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.02},{"date":"2006-06-27T16:00:00.000Z","stockId":918,"sp":2.54,"lxr_fc_rights":1.99},{"date":"2006-06-28T16:00:00.000Z","stockId":918,"sp":2.56,"lxr_fc_rights":2.01},{"date":"2006-06-29T16:00:00.000Z","stockId":918,"sp":2.63,"lxr_fc_rights":2.06},{"date":"2006-07-02T16:00:00.000Z","stockId":918,"sp":2.61,"lxr_fc_rights":2.05},{"date":"2006-07-03T16:00:00.000Z","stockId":918,"sp":2.64,"lxr_fc_rights":2.07},{"date":"2006-07-04T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.02},{"date":"2006-07-05T16:00:00.000Z","stockId":918,"sp":2.6,"lxr_fc_rights":2.04},{"date":"2006-07-06T16:00:00.000Z","stockId":918,"sp":2.53,"lxr_fc_rights":1.98},{"date":"2006-07-09T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.09},{"date":"2006-07-10T16:00:00.000Z","stockId":918,"sp":2.68,"lxr_fc_rights":2.1},{"date":"2006-07-11T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.12},{"date":"2006-07-12T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.02},{"date":"2006-07-13T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":1.98},{"date":"2006-07-16T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.02},{"date":"2006-07-17T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":1.98},{"date":"2006-07-18T16:00:00.000Z","stockId":918,"sp":2.43,"lxr_fc_rights":1.91},{"date":"2006-07-19T16:00:00.000Z","stockId":918,"sp":2.42,"lxr_fc_rights":1.9},{"date":"2006-07-20T16:00:00.000Z","stockId":918,"sp":2.54,"lxr_fc_rights":1.99},{"date":"2006-07-23T16:00:00.000Z","stockId":918,"sp":2.59,"lxr_fc_rights":2.03},{"date":"2006-07-24T16:00:00.000Z","stockId":918,"sp":2.69,"lxr_fc_rights":2.11},{"date":"2006-07-25T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.21},{"date":"2006-07-26T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.22},{"date":"2006-07-27T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.24},{"date":"2006-07-30T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.21},{"date":"2006-07-31T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.2},{"date":"2006-08-01T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.18},{"date":"2006-08-02T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.29},{"date":"2006-08-03T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.22},{"date":"2006-08-06T16:00:00.000Z","stockId":918,"sp":2.69,"lxr_fc_rights":2.11},{"date":"2006-08-07T16:00:00.000Z","stockId":918,"sp":2.77,"lxr_fc_rights":2.17},{"date":"2006-08-08T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.23},{"date":"2006-08-09T16:00:00.000Z","stockId":918,"sp":2.75,"lxr_fc_rights":2.16},{"date":"2006-08-10T16:00:00.000Z","stockId":918,"sp":2.89,"lxr_fc_rights":2.27},{"date":"2006-08-13T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.31},{"date":"2006-08-14T16:00:00.000Z","stockId":918,"sp":3,"lxr_fc_rights":2.35},{"date":"2006-08-15T16:00:00.000Z","stockId":918,"sp":2.98,"lxr_fc_rights":2.34},{"date":"2006-08-16T16:00:00.000Z","stockId":918,"sp":3,"lxr_fc_rights":2.35},{"date":"2006-08-17T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.28},{"date":"2006-08-20T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.31},{"date":"2006-08-21T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.31},{"date":"2006-08-22T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.26},{"date":"2006-08-23T16:00:00.000Z","stockId":918,"sp":2.89,"lxr_fc_rights":2.27},{"date":"2006-08-24T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.26},{"date":"2006-08-27T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.24},{"date":"2006-08-28T16:00:00.000Z","stockId":918,"sp":2.99,"lxr_fc_rights":2.34},{"date":"2006-08-29T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.31},{"date":"2006-08-30T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.31},{"date":"2006-08-31T16:00:00.000Z","stockId":918,"sp":3,"lxr_fc_rights":2.35},{"date":"2006-09-03T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.32},{"date":"2006-09-04T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.32},{"date":"2006-09-05T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.32},{"date":"2006-09-06T16:00:00.000Z","stockId":918,"sp":3.11,"lxr_fc_rights":2.44},{"date":"2006-09-07T16:00:00.000Z","stockId":918,"sp":3.27,"lxr_fc_rights":2.56},{"date":"2006-09-10T16:00:00.000Z","stockId":918,"sp":3.26,"lxr_fc_rights":2.56},{"date":"2006-09-11T16:00:00.000Z","stockId":918,"sp":3.42,"lxr_fc_rights":2.68},{"date":"2006-09-12T16:00:00.000Z","stockId":918,"sp":3.59,"lxr_fc_rights":2.82},{"date":"2006-09-13T16:00:00.000Z","stockId":918,"sp":3.53,"lxr_fc_rights":2.77},{"date":"2006-09-14T16:00:00.000Z","stockId":918,"sp":3.71,"lxr_fc_rights":2.91},{"date":"2006-09-17T16:00:00.000Z","stockId":918,"sp":3.67,"lxr_fc_rights":2.88},{"date":"2006-09-18T16:00:00.000Z","stockId":918,"sp":3.74,"lxr_fc_rights":2.93},{"date":"2006-09-19T16:00:00.000Z","stockId":918,"sp":3.72,"lxr_fc_rights":2.92},{"date":"2006-09-20T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":2.89},{"date":"2006-09-21T16:00:00.000Z","stockId":918,"sp":3.52,"lxr_fc_rights":2.76},{"date":"2006-09-24T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":2.73},{"date":"2006-09-25T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":2.86},{"date":"2006-09-26T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":2.85},{"date":"2006-09-27T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":2.86},{"date":"2006-09-28T16:00:00.000Z","stockId":918,"sp":3.73,"lxr_fc_rights":2.93},{"date":"2006-10-08T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.07},{"date":"2006-10-10T16:00:00.000Z","stockId":918,"sp":4.03,"lxr_fc_rights":3.16},{"date":"2006-10-11T16:00:00.000Z","stockId":918,"sp":3.95,"lxr_fc_rights":3.1},{"date":"2006-10-12T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.04},{"date":"2006-10-15T16:00:00.000Z","stockId":918,"sp":3.98,"lxr_fc_rights":3.12},{"date":"2006-10-16T16:00:00.000Z","stockId":918,"sp":3.88,"lxr_fc_rights":3.04},{"date":"2006-10-17T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.02},{"date":"2006-10-18T16:00:00.000Z","stockId":918,"sp":3.84,"lxr_fc_rights":3.01},{"date":"2006-10-19T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":2.86},{"date":"2006-10-22T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":2.72},{"date":"2006-10-23T16:00:00.000Z","stockId":918,"sp":3.64,"lxr_fc_rights":2.85},{"date":"2006-10-24T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":2.73},{"date":"2006-10-25T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":2.86},{"date":"2006-10-26T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":2.74},{"date":"2006-10-29T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":2.67},{"date":"2006-10-30T16:00:00.000Z","stockId":918,"sp":3.31,"lxr_fc_rights":2.6},{"date":"2006-10-31T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":2.64},{"date":"2006-11-01T16:00:00.000Z","stockId":918,"sp":3.2,"lxr_fc_rights":2.51},{"date":"2006-11-02T16:00:00.000Z","stockId":918,"sp":3.16,"lxr_fc_rights":2.48},{"date":"2006-11-05T16:00:00.000Z","stockId":918,"sp":3.31,"lxr_fc_rights":2.6},{"date":"2006-11-06T16:00:00.000Z","stockId":918,"sp":3.18,"lxr_fc_rights":2.49},{"date":"2006-11-07T16:00:00.000Z","stockId":918,"sp":3.25,"lxr_fc_rights":2.55},{"date":"2006-11-08T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":2.58},{"date":"2006-11-09T16:00:00.000Z","stockId":918,"sp":3.45,"lxr_fc_rights":2.71},{"date":"2006-11-12T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":2.84},{"date":"2006-11-13T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":2.74},{"date":"2006-11-14T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":2.87},{"date":"2006-11-15T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":2.9},{"date":"2006-11-16T16:00:00.000Z","stockId":918,"sp":3.74,"lxr_fc_rights":2.93},{"date":"2006-11-19T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":2.87},{"date":"2006-11-20T16:00:00.000Z","stockId":918,"sp":3.67,"lxr_fc_rights":2.88},{"date":"2006-11-21T16:00:00.000Z","stockId":918,"sp":3.76,"lxr_fc_rights":2.95},{"date":"2006-11-22T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":2.98},{"date":"2006-11-23T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":2.96},{"date":"2006-11-27T16:00:00.000Z","stockId":918,"sp":3.74,"lxr_fc_rights":2.93},{"date":"2006-11-28T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":2.84},{"date":"2006-11-29T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":2.86},{"date":"2006-11-30T16:00:00.000Z","stockId":918,"sp":3.55,"lxr_fc_rights":2.78},{"date":"2006-12-03T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":2.67},{"date":"2006-12-04T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":2.81},{"date":"2006-12-05T16:00:00.000Z","stockId":918,"sp":3.76,"lxr_fc_rights":2.95},{"date":"2006-12-06T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":2.98},{"date":"2006-12-07T16:00:00.000Z","stockId":918,"sp":3.96,"lxr_fc_rights":3.11},{"date":"2006-12-11T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.13},{"date":"2006-12-12T16:00:00.000Z","stockId":918,"sp":3.94,"lxr_fc_rights":3.09},{"date":"2006-12-13T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.07},{"date":"2006-12-14T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":2.94},{"date":"2006-12-17T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3},{"date":"2006-12-18T16:00:00.000Z","stockId":918,"sp":3.95,"lxr_fc_rights":3.1},{"date":"2006-12-19T16:00:00.000Z","stockId":918,"sp":4.15,"lxr_fc_rights":3.25},{"date":"2008-05-12T16:00:00.000Z","stockId":918,"sp":4.36,"lxr_fc_rights":3.42},{"date":"2008-05-13T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":3.59},{"date":"2008-05-14T16:00:00.000Z","stockId":918,"sp":4.81,"lxr_fc_rights":3.77},{"date":"2008-05-15T16:00:00.000Z","stockId":918,"sp":5.05,"lxr_fc_rights":3.96},{"date":"2008-05-18T16:00:00.000Z","stockId":918,"sp":5.3,"lxr_fc_rights":4.16},{"date":"2009-04-29T16:00:00.000Z","stockId":918,"sp":9.72,"lxr_fc_rights":7.62},{"date":"2009-05-03T16:00:00.000Z","stockId":918,"sp":10.21,"lxr_fc_rights":8.01},{"date":"2009-05-04T16:00:00.000Z","stockId":918,"sp":10.12,"lxr_fc_rights":7.94},{"date":"2009-05-05T16:00:00.000Z","stockId":918,"sp":10.63,"lxr_fc_rights":8.34},{"date":"2009-05-06T16:00:00.000Z","stockId":918,"sp":11.16,"lxr_fc_rights":8.75},{"date":"2009-05-07T16:00:00.000Z","stockId":918,"sp":11.72,"lxr_fc_rights":9.19},{"date":"2009-05-10T16:00:00.000Z","stockId":918,"sp":11.8,"lxr_fc_rights":9.25},{"date":"2009-05-11T16:00:00.000Z","stockId":918,"sp":12.21,"lxr_fc_rights":9.58},{"date":"2009-05-12T16:00:00.000Z","stockId":918,"sp":12.21,"lxr_fc_rights":9.58},{"date":"2009-05-13T16:00:00.000Z","stockId":918,"sp":12.01,"lxr_fc_rights":9.42},{"date":"2009-05-14T16:00:00.000Z","stockId":918,"sp":12.42,"lxr_fc_rights":9.74},{"date":"2009-05-17T16:00:00.000Z","stockId":918,"sp":12.54,"lxr_fc_rights":9.83},{"date":"2009-05-18T16:00:00.000Z","stockId":918,"sp":12.31,"lxr_fc_rights":9.65},{"date":"2009-05-19T16:00:00.000Z","stockId":918,"sp":12.46,"lxr_fc_rights":9.77},{"date":"2009-05-20T16:00:00.000Z","stockId":918,"sp":12.06,"lxr_fc_rights":9.46},{"date":"2009-05-21T16:00:00.000Z","stockId":918,"sp":11.46,"lxr_fc_rights":8.99},{"date":"2009-05-24T16:00:00.000Z","stockId":918,"sp":11.32,"lxr_fc_rights":8.88},{"date":"2009-05-25T16:00:00.000Z","stockId":918,"sp":11.29,"lxr_fc_rights":8.85},{"date":"2009-05-26T16:00:00.000Z","stockId":918,"sp":11.64,"lxr_fc_rights":9.13},{"date":"2009-05-31T16:00:00.000Z","stockId":918,"sp":12.22,"lxr_fc_rights":9.58},{"date":"2009-06-01T16:00:00.000Z","stockId":918,"sp":12.83,"lxr_fc_rights":10.06},{"date":"2009-06-02T16:00:00.000Z","stockId":918,"sp":13.47,"lxr_fc_rights":10.56},{"date":"2009-06-03T16:00:00.000Z","stockId":918,"sp":14.1,"lxr_fc_rights":11.06},{"date":"2009-06-04T16:00:00.000Z","stockId":918,"sp":14.07,"lxr_fc_rights":11.03},{"date":"2009-06-07T16:00:00.000Z","stockId":918,"sp":13.9,"lxr_fc_rights":10.9},{"date":"2009-06-08T16:00:00.000Z","stockId":918,"sp":13.65,"lxr_fc_rights":10.71},{"date":"2009-06-09T16:00:00.000Z","stockId":918,"sp":14.33,"lxr_fc_rights":11.24},{"date":"2009-06-11T16:00:00.000Z","stockId":918,"sp":13.61,"lxr_fc_rights":10.67},{"date":"2009-06-14T16:00:00.000Z","stockId":918,"sp":13.7,"lxr_fc_rights":10.74},{"date":"2009-06-15T16:00:00.000Z","stockId":918,"sp":13.78,"lxr_fc_rights":10.81},{"date":"2009-06-16T16:00:00.000Z","stockId":918,"sp":13.98,"lxr_fc_rights":10.96},{"date":"2009-06-17T16:00:00.000Z","stockId":918,"sp":14.39,"lxr_fc_rights":11.29},{"date":"2009-06-18T16:00:00.000Z","stockId":918,"sp":14.35,"lxr_fc_rights":11.25},{"date":"2009-06-21T16:00:00.000Z","stockId":918,"sp":13.69,"lxr_fc_rights":10.74},{"date":"2009-06-22T16:00:00.000Z","stockId":918,"sp":13.64,"lxr_fc_rights":10.7},{"date":"2009-06-23T16:00:00.000Z","stockId":918,"sp":13.68,"lxr_fc_rights":10.73},{"date":"2009-06-24T16:00:00.000Z","stockId":918,"sp":13.8,"lxr_fc_rights":10.82},{"date":"2009-06-25T16:00:00.000Z","stockId":918,"sp":14.49,"lxr_fc_rights":11.36},{"date":"2009-06-28T16:00:00.000Z","stockId":918,"sp":15.21,"lxr_fc_rights":11.93},{"date":"2009-06-29T16:00:00.000Z","stockId":918,"sp":15.97,"lxr_fc_rights":12.52},{"date":"2009-06-30T16:00:00.000Z","stockId":918,"sp":16.77,"lxr_fc_rights":13.15},{"date":"2009-07-01T16:00:00.000Z","stockId":918,"sp":17.61,"lxr_fc_rights":13.81},{"date":"2009-07-02T16:00:00.000Z","stockId":918,"sp":17.1,"lxr_fc_rights":13.41},{"date":"2009-07-05T16:00:00.000Z","stockId":918,"sp":17.36,"lxr_fc_rights":13.61},{"date":"2009-07-06T16:00:00.000Z","stockId":918,"sp":17.07,"lxr_fc_rights":13.39},{"date":"2009-07-07T16:00:00.000Z","stockId":918,"sp":17.01,"lxr_fc_rights":13.34},{"date":"2009-07-08T16:00:00.000Z","stockId":918,"sp":17.86,"lxr_fc_rights":14.01},{"date":"2009-07-09T16:00:00.000Z","stockId":918,"sp":18.75,"lxr_fc_rights":14.7},{"date":"2009-07-12T16:00:00.000Z","stockId":918,"sp":18.4,"lxr_fc_rights":14.43},{"date":"2009-07-13T16:00:00.000Z","stockId":918,"sp":18.69,"lxr_fc_rights":14.66},{"date":"2009-07-14T16:00:00.000Z","stockId":918,"sp":18.98,"lxr_fc_rights":14.89},{"date":"2009-07-15T16:00:00.000Z","stockId":918,"sp":18.7,"lxr_fc_rights":14.67},{"date":"2009-07-16T16:00:00.000Z","stockId":918,"sp":18.38,"lxr_fc_rights":14.41},{"date":"2009-07-19T16:00:00.000Z","stockId":918,"sp":18.06,"lxr_fc_rights":14.16},{"date":"2009-07-20T16:00:00.000Z","stockId":918,"sp":17.73,"lxr_fc_rights":13.9},{"date":"2009-07-21T16:00:00.000Z","stockId":918,"sp":18.6,"lxr_fc_rights":14.59},{"date":"2009-07-22T16:00:00.000Z","stockId":918,"sp":18.23,"lxr_fc_rights":14.3},{"date":"2009-07-23T16:00:00.000Z","stockId":918,"sp":18.08,"lxr_fc_rights":14.18},{"date":"2009-07-26T16:00:00.000Z","stockId":918,"sp":17.32,"lxr_fc_rights":13.58},{"date":"2009-07-27T16:00:00.000Z","stockId":918,"sp":17.4,"lxr_fc_rights":13.65},{"date":"2009-07-28T16:00:00.000Z","stockId":918,"sp":16.53,"lxr_fc_rights":12.96},{"date":"2009-07-29T16:00:00.000Z","stockId":918,"sp":15.94,"lxr_fc_rights":12.5},{"date":"2009-07-30T16:00:00.000Z","stockId":918,"sp":16.21,"lxr_fc_rights":12.71},{"date":"2009-08-02T16:00:00.000Z","stockId":918,"sp":15.5,"lxr_fc_rights":12.16},{"date":"2009-08-03T16:00:00.000Z","stockId":918,"sp":16.28,"lxr_fc_rights":12.77},{"date":"2009-08-04T16:00:00.000Z","stockId":918,"sp":16.66,"lxr_fc_rights":13.07},{"date":"2009-08-05T16:00:00.000Z","stockId":918,"sp":16.6,"lxr_fc_rights":13.02},{"date":"2009-08-06T16:00:00.000Z","stockId":918,"sp":15.86,"lxr_fc_rights":12.44},{"date":"2009-08-09T16:00:00.000Z","stockId":918,"sp":16,"lxr_fc_rights":12.55},{"date":"2009-08-10T16:00:00.000Z","stockId":918,"sp":15.95,"lxr_fc_rights":12.51},{"date":"2009-08-11T16:00:00.000Z","stockId":918,"sp":16.1,"lxr_fc_rights":12.63},{"date":"2009-08-13T16:00:00.000Z","stockId":918,"sp":16.47,"lxr_fc_rights":12.92},{"date":"2009-08-16T16:00:00.000Z","stockId":918,"sp":15.65,"lxr_fc_rights":12.27},{"date":"2009-08-17T16:00:00.000Z","stockId":918,"sp":15,"lxr_fc_rights":11.76},{"date":"2009-08-18T16:00:00.000Z","stockId":918,"sp":14.25,"lxr_fc_rights":11.18},{"date":"2009-08-19T16:00:00.000Z","stockId":918,"sp":14.48,"lxr_fc_rights":11.36},{"date":"2009-08-20T16:00:00.000Z","stockId":918,"sp":14.59,"lxr_fc_rights":11.44},{"date":"2009-08-23T16:00:00.000Z","stockId":918,"sp":15.11,"lxr_fc_rights":11.85},{"date":"2009-08-24T16:00:00.000Z","stockId":918,"sp":14.73,"lxr_fc_rights":11.55},{"date":"2009-08-25T16:00:00.000Z","stockId":918,"sp":14.87,"lxr_fc_rights":11.66},{"date":"2009-08-26T16:00:00.000Z","stockId":918,"sp":14.92,"lxr_fc_rights":11.7},{"date":"2009-08-27T16:00:00.000Z","stockId":918,"sp":15.3,"lxr_fc_rights":12},{"date":"2009-08-31T16:00:00.000Z","stockId":918,"sp":14.54,"lxr_fc_rights":11.4},{"date":"2009-09-01T16:00:00.000Z","stockId":918,"sp":14.08,"lxr_fc_rights":11.04},{"date":"2009-09-02T16:00:00.000Z","stockId":918,"sp":14.71,"lxr_fc_rights":11.54},{"date":"2009-09-03T16:00:00.000Z","stockId":918,"sp":14.86,"lxr_fc_rights":11.65},{"date":"2009-09-06T16:00:00.000Z","stockId":918,"sp":14.89,"lxr_fc_rights":11.68},{"date":"2009-09-07T16:00:00.000Z","stockId":918,"sp":14.92,"lxr_fc_rights":11.7},{"date":"2009-09-08T16:00:00.000Z","stockId":918,"sp":15.67,"lxr_fc_rights":12.29},{"date":"2009-09-09T16:00:00.000Z","stockId":918,"sp":15.6,"lxr_fc_rights":12.23},{"date":"2009-09-10T16:00:00.000Z","stockId":918,"sp":15.88,"lxr_fc_rights":12.45},{"date":"2009-09-13T16:00:00.000Z","stockId":918,"sp":16.67,"lxr_fc_rights":13.07},{"date":"2009-09-14T16:00:00.000Z","stockId":918,"sp":16.59,"lxr_fc_rights":13.01},{"date":"2009-09-15T16:00:00.000Z","stockId":918,"sp":16.71,"lxr_fc_rights":13.11},{"date":"2009-09-16T16:00:00.000Z","stockId":918,"sp":16.8,"lxr_fc_rights":13.18},{"date":"2009-09-17T16:00:00.000Z","stockId":918,"sp":16,"lxr_fc_rights":12.55},{"date":"2009-09-20T16:00:00.000Z","stockId":918,"sp":15.88,"lxr_fc_rights":12.45},{"date":"2009-09-21T16:00:00.000Z","stockId":918,"sp":15.58,"lxr_fc_rights":12.22},{"date":"2009-09-22T16:00:00.000Z","stockId":918,"sp":15.18,"lxr_fc_rights":11.91},{"date":"2009-09-23T16:00:00.000Z","stockId":918,"sp":15.1,"lxr_fc_rights":11.84},{"date":"2009-09-24T16:00:00.000Z","stockId":918,"sp":14.89,"lxr_fc_rights":11.68},{"date":"2009-09-27T16:00:00.000Z","stockId":918,"sp":15.3,"lxr_fc_rights":12},{"date":"2009-09-28T16:00:00.000Z","stockId":918,"sp":15.15,"lxr_fc_rights":11.88},{"date":"2009-09-29T16:00:00.000Z","stockId":918,"sp":15.88,"lxr_fc_rights":12.45},{"date":"2009-10-08T16:00:00.000Z","stockId":918,"sp":16.05,"lxr_fc_rights":12.59},{"date":"2009-10-11T16:00:00.000Z","stockId":918,"sp":15.68,"lxr_fc_rights":12.3},{"date":"2009-10-12T16:00:00.000Z","stockId":918,"sp":16.45,"lxr_fc_rights":12.9},{"date":"2009-10-13T16:00:00.000Z","stockId":918,"sp":16.58,"lxr_fc_rights":13},{"date":"2009-10-14T16:00:00.000Z","stockId":918,"sp":17.41,"lxr_fc_rights":13.65},{"date":"2009-10-15T16:00:00.000Z","stockId":918,"sp":18.21,"lxr_fc_rights":14.28},{"date":"2009-10-19T16:00:00.000Z","stockId":918,"sp":17.83,"lxr_fc_rights":13.98},{"date":"2009-10-20T16:00:00.000Z","stockId":918,"sp":17.67,"lxr_fc_rights":13.86},{"date":"2009-10-21T16:00:00.000Z","stockId":918,"sp":16.91,"lxr_fc_rights":13.26},{"date":"2009-10-22T16:00:00.000Z","stockId":918,"sp":16.96,"lxr_fc_rights":13.3},{"date":"2009-10-25T16:00:00.000Z","stockId":918,"sp":16.74,"lxr_fc_rights":13.13},{"date":"2009-10-26T16:00:00.000Z","stockId":918,"sp":17.11,"lxr_fc_rights":13.42},{"date":"2009-10-27T16:00:00.000Z","stockId":918,"sp":16.9,"lxr_fc_rights":13.25},{"date":"2009-10-28T16:00:00.000Z","stockId":918,"sp":15.88,"lxr_fc_rights":12.45},{"date":"2009-10-29T16:00:00.000Z","stockId":918,"sp":16.1,"lxr_fc_rights":12.63},{"date":"2009-11-01T16:00:00.000Z","stockId":918,"sp":16.31,"lxr_fc_rights":12.79},{"date":"2009-11-02T16:00:00.000Z","stockId":918,"sp":16.48,"lxr_fc_rights":12.92},{"date":"2009-11-04T16:00:00.000Z","stockId":918,"sp":16.57,"lxr_fc_rights":13},{"date":"2009-11-05T16:00:00.000Z","stockId":918,"sp":16.68,"lxr_fc_rights":13.08},{"date":"2009-11-08T16:00:00.000Z","stockId":918,"sp":16.77,"lxr_fc_rights":13.15},{"date":"2009-11-09T16:00:00.000Z","stockId":918,"sp":17.53,"lxr_fc_rights":13.75},{"date":"2009-11-10T16:00:00.000Z","stockId":918,"sp":17.28,"lxr_fc_rights":13.55},{"date":"2009-11-11T16:00:00.000Z","stockId":918,"sp":17.05,"lxr_fc_rights":13.37},{"date":"2009-11-12T16:00:00.000Z","stockId":918,"sp":16.72,"lxr_fc_rights":13.11},{"date":"2009-11-15T16:00:00.000Z","stockId":918,"sp":17.06,"lxr_fc_rights":13.38},{"date":"2009-11-16T16:00:00.000Z","stockId":918,"sp":17.2,"lxr_fc_rights":13.49},{"date":"2009-11-17T16:00:00.000Z","stockId":918,"sp":17.65,"lxr_fc_rights":13.84},{"date":"2009-11-18T16:00:00.000Z","stockId":918,"sp":18.16,"lxr_fc_rights":14.24},{"date":"2009-11-19T16:00:00.000Z","stockId":918,"sp":19.08,"lxr_fc_rights":14.96},{"date":"2009-11-22T16:00:00.000Z","stockId":918,"sp":19.15,"lxr_fc_rights":15.02},{"date":"2009-11-23T16:00:00.000Z","stockId":918,"sp":17.79,"lxr_fc_rights":13.95},{"date":"2009-11-24T16:00:00.000Z","stockId":918,"sp":19.16,"lxr_fc_rights":15.03},{"date":"2009-11-25T16:00:00.000Z","stockId":918,"sp":19.84,"lxr_fc_rights":15.56},{"date":"2009-11-26T16:00:00.000Z","stockId":918,"sp":19.14,"lxr_fc_rights":15.01},{"date":"2009-11-29T16:00:00.000Z","stockId":918,"sp":19.78,"lxr_fc_rights":15.51},{"date":"2009-11-30T16:00:00.000Z","stockId":918,"sp":19.87,"lxr_fc_rights":15.58},{"date":"2009-12-01T16:00:00.000Z","stockId":918,"sp":20.75,"lxr_fc_rights":16.27},{"date":"2009-12-02T16:00:00.000Z","stockId":918,"sp":20.25,"lxr_fc_rights":15.88},{"date":"2009-12-03T16:00:00.000Z","stockId":918,"sp":19.24,"lxr_fc_rights":15.09},{"date":"2009-12-06T16:00:00.000Z","stockId":918,"sp":19.63,"lxr_fc_rights":15.4},{"date":"2009-12-07T16:00:00.000Z","stockId":918,"sp":19.7,"lxr_fc_rights":15.45},{"date":"2009-12-08T16:00:00.000Z","stockId":918,"sp":19.25,"lxr_fc_rights":15.1},{"date":"2009-12-09T16:00:00.000Z","stockId":918,"sp":19.11,"lxr_fc_rights":14.99},{"date":"2009-12-10T16:00:00.000Z","stockId":918,"sp":19.07,"lxr_fc_rights":14.96},{"date":"2009-12-13T16:00:00.000Z","stockId":918,"sp":19.29,"lxr_fc_rights":15.13},{"date":"2009-12-14T16:00:00.000Z","stockId":918,"sp":18.86,"lxr_fc_rights":14.79},{"date":"2009-12-15T16:00:00.000Z","stockId":918,"sp":18.3,"lxr_fc_rights":14.35},{"date":"2009-12-16T16:00:00.000Z","stockId":918,"sp":17.63,"lxr_fc_rights":13.83},{"date":"2009-12-17T16:00:00.000Z","stockId":918,"sp":16.1,"lxr_fc_rights":12.63},{"date":"2009-12-20T16:00:00.000Z","stockId":918,"sp":16.12,"lxr_fc_rights":12.64},{"date":"2009-12-21T16:00:00.000Z","stockId":918,"sp":15.25,"lxr_fc_rights":11.96},{"date":"2009-12-22T16:00:00.000Z","stockId":918,"sp":15.25,"lxr_fc_rights":11.96},{"date":"2009-12-23T16:00:00.000Z","stockId":918,"sp":15.78,"lxr_fc_rights":12.38},{"date":"2009-12-24T16:00:00.000Z","stockId":918,"sp":15.94,"lxr_fc_rights":12.5},{"date":"2009-12-27T16:00:00.000Z","stockId":918,"sp":16.4,"lxr_fc_rights":12.86},{"date":"2009-12-28T16:00:00.000Z","stockId":918,"sp":16.11,"lxr_fc_rights":12.63},{"date":"2009-12-29T16:00:00.000Z","stockId":918,"sp":15.97,"lxr_fc_rights":12.52},{"date":"2009-12-30T16:00:00.000Z","stockId":918,"sp":16.05,"lxr_fc_rights":12.59},{"date":"2010-01-03T16:00:00.000Z","stockId":918,"sp":15.8,"lxr_fc_rights":12.39},{"date":"2010-01-04T16:00:00.000Z","stockId":918,"sp":15.09,"lxr_fc_rights":11.83},{"date":"2010-01-05T16:00:00.000Z","stockId":918,"sp":14.96,"lxr_fc_rights":11.73},{"date":"2010-01-06T16:00:00.000Z","stockId":918,"sp":15.1,"lxr_fc_rights":11.84},{"date":"2010-01-07T16:00:00.000Z","stockId":918,"sp":15.51,"lxr_fc_rights":12.16},{"date":"2010-01-10T16:00:00.000Z","stockId":918,"sp":15.14,"lxr_fc_rights":11.87},{"date":"2010-01-11T16:00:00.000Z","stockId":918,"sp":15.02,"lxr_fc_rights":11.78},{"date":"2010-01-12T16:00:00.000Z","stockId":918,"sp":14.13,"lxr_fc_rights":11.08},{"date":"2010-01-13T16:00:00.000Z","stockId":918,"sp":14.47,"lxr_fc_rights":11.35},{"date":"2010-01-14T16:00:00.000Z","stockId":918,"sp":14.8,"lxr_fc_rights":11.61},{"date":"2010-01-17T16:00:00.000Z","stockId":918,"sp":15.32,"lxr_fc_rights":12.01},{"date":"2010-01-18T16:00:00.000Z","stockId":918,"sp":15.16,"lxr_fc_rights":11.89},{"date":"2010-01-19T16:00:00.000Z","stockId":918,"sp":14.59,"lxr_fc_rights":11.44},{"date":"2010-01-20T16:00:00.000Z","stockId":918,"sp":14.67,"lxr_fc_rights":11.51},{"date":"2010-01-21T16:00:00.000Z","stockId":918,"sp":14.85,"lxr_fc_rights":11.65},{"date":"2010-01-24T16:00:00.000Z","stockId":918,"sp":14.6,"lxr_fc_rights":11.45},{"date":"2010-01-25T16:00:00.000Z","stockId":918,"sp":13.67,"lxr_fc_rights":10.72},{"date":"2010-01-26T16:00:00.000Z","stockId":918,"sp":13.56,"lxr_fc_rights":10.63},{"date":"2010-01-27T16:00:00.000Z","stockId":918,"sp":13.47,"lxr_fc_rights":10.56},{"date":"2010-01-28T16:00:00.000Z","stockId":918,"sp":13.3,"lxr_fc_rights":10.43},{"date":"2010-01-31T16:00:00.000Z","stockId":918,"sp":13.69,"lxr_fc_rights":10.74},{"date":"2010-02-01T16:00:00.000Z","stockId":918,"sp":14.4,"lxr_fc_rights":11.29},{"date":"2010-02-02T16:00:00.000Z","stockId":918,"sp":14.2,"lxr_fc_rights":11.14},{"date":"2010-02-03T16:00:00.000Z","stockId":918,"sp":14.97,"lxr_fc_rights":11.74},{"date":"2010-02-04T16:00:00.000Z","stockId":918,"sp":15.3,"lxr_fc_rights":12},{"date":"2010-02-07T16:00:00.000Z","stockId":918,"sp":14.81,"lxr_fc_rights":11.61},{"date":"2010-02-09T16:00:00.000Z","stockId":918,"sp":14.11,"lxr_fc_rights":11.07},{"date":"2010-02-10T16:00:00.000Z","stockId":918,"sp":13.93,"lxr_fc_rights":10.92},{"date":"2010-02-11T16:00:00.000Z","stockId":918,"sp":14.07,"lxr_fc_rights":11.03},{"date":"2010-02-21T16:00:00.000Z","stockId":918,"sp":13.75,"lxr_fc_rights":10.78},{"date":"2010-02-22T16:00:00.000Z","stockId":918,"sp":13.79,"lxr_fc_rights":10.81},{"date":"2010-02-23T16:00:00.000Z","stockId":918,"sp":14.1,"lxr_fc_rights":11.06},{"date":"2010-02-24T16:00:00.000Z","stockId":918,"sp":14.8,"lxr_fc_rights":11.61},{"date":"2010-02-25T16:00:00.000Z","stockId":918,"sp":14.72,"lxr_fc_rights":11.54},{"date":"2010-02-28T16:00:00.000Z","stockId":918,"sp":14.68,"lxr_fc_rights":11.51},{"date":"2010-03-01T16:00:00.000Z","stockId":918,"sp":14.96,"lxr_fc_rights":11.73},{"date":"2010-03-02T16:00:00.000Z","stockId":918,"sp":14.8,"lxr_fc_rights":11.61},{"date":"2010-03-03T16:00:00.000Z","stockId":918,"sp":14.31,"lxr_fc_rights":11.22},{"date":"2010-03-04T16:00:00.000Z","stockId":918,"sp":14.1,"lxr_fc_rights":11.06},{"date":"2010-03-07T16:00:00.000Z","stockId":918,"sp":14.4,"lxr_fc_rights":11.29},{"date":"2010-03-09T16:00:00.000Z","stockId":918,"sp":14.53,"lxr_fc_rights":11.4},{"date":"2010-03-10T16:00:00.000Z","stockId":918,"sp":14.54,"lxr_fc_rights":11.4},{"date":"2010-03-11T16:00:00.000Z","stockId":918,"sp":14.03,"lxr_fc_rights":10.98},{"date":"2010-03-14T16:00:00.000Z","stockId":918,"sp":13.87,"lxr_fc_rights":10.88},{"date":"2010-03-15T16:00:00.000Z","stockId":918,"sp":14.12,"lxr_fc_rights":11.07},{"date":"2010-03-16T16:00:00.000Z","stockId":918,"sp":14.54,"lxr_fc_rights":11.4},{"date":"2010-03-17T16:00:00.000Z","stockId":918,"sp":14.87,"lxr_fc_rights":11.66},{"date":"2010-03-18T16:00:00.000Z","stockId":918,"sp":14.88,"lxr_fc_rights":11.67},{"date":"2010-03-21T16:00:00.000Z","stockId":918,"sp":15.08,"lxr_fc_rights":11.83},{"date":"2010-03-22T16:00:00.000Z","stockId":918,"sp":15.01,"lxr_fc_rights":11.77},{"date":"2010-03-23T16:00:00.000Z","stockId":918,"sp":14.9,"lxr_fc_rights":11.69},{"date":"2010-03-24T16:00:00.000Z","stockId":918,"sp":14.55,"lxr_fc_rights":11.41},{"date":"2010-03-28T16:00:00.000Z","stockId":918,"sp":15.19,"lxr_fc_rights":11.91},{"date":"2010-03-29T16:00:00.000Z","stockId":918,"sp":15.2,"lxr_fc_rights":11.92},{"date":"2010-03-30T16:00:00.000Z","stockId":918,"sp":15.08,"lxr_fc_rights":11.83},{"date":"2010-03-31T16:00:00.000Z","stockId":918,"sp":15.73,"lxr_fc_rights":12.34},{"date":"2010-04-01T16:00:00.000Z","stockId":918,"sp":16.5,"lxr_fc_rights":12.94},{"date":"2010-04-05T16:00:00.000Z","stockId":918,"sp":16.11,"lxr_fc_rights":12.63},{"date":"2010-04-06T16:00:00.000Z","stockId":918,"sp":12.62,"lxr_fc_rights":12.41},{"date":"2010-04-07T16:00:00.000Z","stockId":918,"sp":12.33,"lxr_fc_rights":12.13},{"date":"2010-04-08T16:00:00.000Z","stockId":918,"sp":12.42,"lxr_fc_rights":12.21},{"date":"2010-04-11T16:00:00.000Z","stockId":918,"sp":11.81,"lxr_fc_rights":11.61},{"date":"2010-04-12T16:00:00.000Z","stockId":918,"sp":11.69,"lxr_fc_rights":11.5},{"date":"2010-04-13T16:00:00.000Z","stockId":918,"sp":11.8,"lxr_fc_rights":11.6},{"date":"2010-04-14T16:00:00.000Z","stockId":918,"sp":11.35,"lxr_fc_rights":11.16},{"date":"2010-04-15T16:00:00.000Z","stockId":918,"sp":11.28,"lxr_fc_rights":11.09},{"date":"2010-04-18T16:00:00.000Z","stockId":918,"sp":10.15,"lxr_fc_rights":9.98},{"date":"2010-04-19T16:00:00.000Z","stockId":918,"sp":9.5,"lxr_fc_rights":9.34},{"date":"2010-04-20T16:00:00.000Z","stockId":918,"sp":9.72,"lxr_fc_rights":9.56},{"date":"2010-04-21T16:00:00.000Z","stockId":918,"sp":9.92,"lxr_fc_rights":9.76},{"date":"2010-04-22T16:00:00.000Z","stockId":918,"sp":9.64,"lxr_fc_rights":9.48},{"date":"2010-04-25T16:00:00.000Z","stockId":918,"sp":9.24,"lxr_fc_rights":9.09},{"date":"2010-04-26T16:00:00.000Z","stockId":918,"sp":9.43,"lxr_fc_rights":9.27},{"date":"2010-04-27T16:00:00.000Z","stockId":918,"sp":9.3,"lxr_fc_rights":9.15},{"date":"2010-04-28T16:00:00.000Z","stockId":918,"sp":9.21,"lxr_fc_rights":9.06},{"date":"2010-04-29T16:00:00.000Z","stockId":918,"sp":9.14,"lxr_fc_rights":8.99},{"date":"2010-05-03T16:00:00.000Z","stockId":918,"sp":8.44,"lxr_fc_rights":8.3},{"date":"2010-05-04T16:00:00.000Z","stockId":918,"sp":8.88,"lxr_fc_rights":8.73},{"date":"2010-05-05T16:00:00.000Z","stockId":918,"sp":8.43,"lxr_fc_rights":8.29},{"date":"2010-05-06T16:00:00.000Z","stockId":918,"sp":8.23,"lxr_fc_rights":8.09},{"date":"2010-05-09T16:00:00.000Z","stockId":918,"sp":8.55,"lxr_fc_rights":8.41},{"date":"2010-05-10T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.15},{"date":"2010-05-11T16:00:00.000Z","stockId":918,"sp":8.46,"lxr_fc_rights":8.32},{"date":"2010-05-12T16:00:00.000Z","stockId":918,"sp":8.53,"lxr_fc_rights":8.39},{"date":"2010-05-13T16:00:00.000Z","stockId":918,"sp":8.45,"lxr_fc_rights":8.31},{"date":"2010-05-16T16:00:00.000Z","stockId":918,"sp":7.61,"lxr_fc_rights":7.48},{"date":"2010-05-17T16:00:00.000Z","stockId":918,"sp":8.09,"lxr_fc_rights":7.96},{"date":"2010-05-18T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":7.88},{"date":"2010-05-19T16:00:00.000Z","stockId":918,"sp":7.72,"lxr_fc_rights":7.59},{"date":"2010-05-20T16:00:00.000Z","stockId":918,"sp":8.03,"lxr_fc_rights":7.9},{"date":"2010-05-23T16:00:00.000Z","stockId":918,"sp":8.68,"lxr_fc_rights":8.54},{"date":"2010-05-24T16:00:00.000Z","stockId":918,"sp":8.41,"lxr_fc_rights":8.27},{"date":"2010-05-25T16:00:00.000Z","stockId":918,"sp":8.32,"lxr_fc_rights":8.18},{"date":"2010-05-26T16:00:00.000Z","stockId":918,"sp":8.33,"lxr_fc_rights":8.19},{"date":"2010-05-27T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":7.97},{"date":"2010-05-30T16:00:00.000Z","stockId":918,"sp":7.87,"lxr_fc_rights":7.74},{"date":"2010-05-31T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.61},{"date":"2010-06-01T16:00:00.000Z","stockId":918,"sp":7.97,"lxr_fc_rights":7.84},{"date":"2010-06-02T16:00:00.000Z","stockId":918,"sp":7.82,"lxr_fc_rights":7.69},{"date":"2010-06-03T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":7.91},{"date":"2010-06-06T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2010-06-07T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2010-06-08T16:00:00.000Z","stockId":918,"sp":8.44,"lxr_fc_rights":8.3},{"date":"2010-06-09T16:00:00.000Z","stockId":918,"sp":8.23,"lxr_fc_rights":8.09},{"date":"2010-06-10T16:00:00.000Z","stockId":918,"sp":8.21,"lxr_fc_rights":8.07},{"date":"2010-06-16T16:00:00.000Z","stockId":918,"sp":8.5,"lxr_fc_rights":8.36},{"date":"2010-06-17T16:00:00.000Z","stockId":918,"sp":8.56,"lxr_fc_rights":8.42},{"date":"2010-06-20T16:00:00.000Z","stockId":918,"sp":8.99,"lxr_fc_rights":8.84},{"date":"2010-06-21T16:00:00.000Z","stockId":918,"sp":9.06,"lxr_fc_rights":8.91},{"date":"2010-06-22T16:00:00.000Z","stockId":918,"sp":8.89,"lxr_fc_rights":8.74},{"date":"2010-06-23T16:00:00.000Z","stockId":918,"sp":8.92,"lxr_fc_rights":8.77},{"date":"2010-06-24T16:00:00.000Z","stockId":918,"sp":8.46,"lxr_fc_rights":8.32},{"date":"2010-06-27T16:00:00.000Z","stockId":918,"sp":8.49,"lxr_fc_rights":8.35},{"date":"2010-06-28T16:00:00.000Z","stockId":918,"sp":7.66,"lxr_fc_rights":7.53},{"date":"2010-06-29T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.08},{"date":"2010-06-30T16:00:00.000Z","stockId":918,"sp":7.19,"lxr_fc_rights":7.07},{"date":"2010-07-01T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.42},{"date":"2010-07-04T16:00:00.000Z","stockId":918,"sp":7.62,"lxr_fc_rights":7.49},{"date":"2010-07-05T16:00:00.000Z","stockId":918,"sp":7.71,"lxr_fc_rights":7.58},{"date":"2010-07-06T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2010-07-07T16:00:00.000Z","stockId":918,"sp":8.03,"lxr_fc_rights":7.9},{"date":"2010-07-08T16:00:00.000Z","stockId":918,"sp":8.25,"lxr_fc_rights":8.11},{"date":"2010-07-11T16:00:00.000Z","stockId":918,"sp":8.53,"lxr_fc_rights":8.39},{"date":"2010-07-12T16:00:00.000Z","stockId":918,"sp":8.23,"lxr_fc_rights":8.09},{"date":"2010-07-13T16:00:00.000Z","stockId":918,"sp":8.36,"lxr_fc_rights":8.22},{"date":"2010-07-14T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":7.88},{"date":"2010-07-15T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.15},{"date":"2010-07-18T16:00:00.000Z","stockId":918,"sp":8.58,"lxr_fc_rights":8.44},{"date":"2010-07-19T16:00:00.000Z","stockId":918,"sp":8.8,"lxr_fc_rights":8.65},{"date":"2010-07-20T16:00:00.000Z","stockId":918,"sp":9.42,"lxr_fc_rights":9.26},{"date":"2010-07-21T16:00:00.000Z","stockId":918,"sp":9.41,"lxr_fc_rights":9.25},{"date":"2010-07-22T16:00:00.000Z","stockId":918,"sp":9.42,"lxr_fc_rights":9.26},{"date":"2010-07-25T16:00:00.000Z","stockId":918,"sp":9.89,"lxr_fc_rights":9.73},{"date":"2010-07-26T16:00:00.000Z","stockId":918,"sp":10.04,"lxr_fc_rights":9.87},{"date":"2010-07-27T16:00:00.000Z","stockId":918,"sp":10.13,"lxr_fc_rights":9.96},{"date":"2010-07-28T16:00:00.000Z","stockId":918,"sp":10,"lxr_fc_rights":9.83},{"date":"2010-07-29T16:00:00.000Z","stockId":918,"sp":9.82,"lxr_fc_rights":9.66},{"date":"2010-08-01T16:00:00.000Z","stockId":918,"sp":10.07,"lxr_fc_rights":9.9},{"date":"2010-08-02T16:00:00.000Z","stockId":918,"sp":9.98,"lxr_fc_rights":9.81},{"date":"2010-08-03T16:00:00.000Z","stockId":918,"sp":10.05,"lxr_fc_rights":9.88},{"date":"2010-08-04T16:00:00.000Z","stockId":918,"sp":9.96,"lxr_fc_rights":9.79},{"date":"2010-08-08T16:00:00.000Z","stockId":918,"sp":10,"lxr_fc_rights":9.83},{"date":"2010-08-09T16:00:00.000Z","stockId":918,"sp":9.39,"lxr_fc_rights":9.23},{"date":"2010-08-10T16:00:00.000Z","stockId":918,"sp":9.58,"lxr_fc_rights":9.42},{"date":"2010-08-11T16:00:00.000Z","stockId":918,"sp":9.35,"lxr_fc_rights":9.19},{"date":"2010-08-12T16:00:00.000Z","stockId":918,"sp":9.48,"lxr_fc_rights":9.32},{"date":"2010-08-15T16:00:00.000Z","stockId":918,"sp":9.79,"lxr_fc_rights":9.63},{"date":"2010-08-16T16:00:00.000Z","stockId":918,"sp":9.81,"lxr_fc_rights":9.65},{"date":"2010-08-17T16:00:00.000Z","stockId":918,"sp":9.72,"lxr_fc_rights":9.56},{"date":"2010-08-18T16:00:00.000Z","stockId":918,"sp":9.96,"lxr_fc_rights":9.79},{"date":"2010-08-19T16:00:00.000Z","stockId":918,"sp":9.44,"lxr_fc_rights":9.28},{"date":"2010-08-22T16:00:00.000Z","stockId":918,"sp":9.22,"lxr_fc_rights":9.07},{"date":"2010-08-23T16:00:00.000Z","stockId":918,"sp":9.36,"lxr_fc_rights":9.2},{"date":"2010-08-24T16:00:00.000Z","stockId":918,"sp":8.96,"lxr_fc_rights":8.81},{"date":"2010-08-25T16:00:00.000Z","stockId":918,"sp":8.93,"lxr_fc_rights":8.78},{"date":"2010-08-26T16:00:00.000Z","stockId":918,"sp":8.89,"lxr_fc_rights":8.74},{"date":"2010-08-29T16:00:00.000Z","stockId":918,"sp":9.16,"lxr_fc_rights":9.01},{"date":"2010-08-30T16:00:00.000Z","stockId":918,"sp":9.04,"lxr_fc_rights":8.89},{"date":"2010-08-31T16:00:00.000Z","stockId":918,"sp":8.95,"lxr_fc_rights":8.8},{"date":"2010-09-01T16:00:00.000Z","stockId":918,"sp":8.96,"lxr_fc_rights":8.81},{"date":"2010-09-02T16:00:00.000Z","stockId":918,"sp":8.7,"lxr_fc_rights":8.56},{"date":"2010-09-05T16:00:00.000Z","stockId":918,"sp":8.93,"lxr_fc_rights":8.78},{"date":"2010-09-06T16:00:00.000Z","stockId":918,"sp":8.94,"lxr_fc_rights":8.79},{"date":"2010-09-07T16:00:00.000Z","stockId":918,"sp":8.81,"lxr_fc_rights":8.66},{"date":"2010-09-08T16:00:00.000Z","stockId":918,"sp":8.51,"lxr_fc_rights":8.37},{"date":"2010-09-09T16:00:00.000Z","stockId":918,"sp":8.34,"lxr_fc_rights":8.2},{"date":"2010-09-12T16:00:00.000Z","stockId":918,"sp":8.71,"lxr_fc_rights":8.57},{"date":"2010-09-13T16:00:00.000Z","stockId":918,"sp":8.59,"lxr_fc_rights":8.45},{"date":"2010-09-14T16:00:00.000Z","stockId":918,"sp":8.47,"lxr_fc_rights":8.33},{"date":"2010-09-15T16:00:00.000Z","stockId":918,"sp":8.34,"lxr_fc_rights":8.2},{"date":"2010-09-16T16:00:00.000Z","stockId":918,"sp":8.39,"lxr_fc_rights":8.25},{"date":"2010-09-19T16:00:00.000Z","stockId":918,"sp":8.16,"lxr_fc_rights":8.02},{"date":"2010-09-20T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":7.89},{"date":"2010-09-26T16:00:00.000Z","stockId":918,"sp":8.17,"lxr_fc_rights":8.03},{"date":"2010-09-27T16:00:00.000Z","stockId":918,"sp":8.11,"lxr_fc_rights":7.98},{"date":"2010-09-28T16:00:00.000Z","stockId":918,"sp":8.12,"lxr_fc_rights":7.99},{"date":"2010-09-29T16:00:00.000Z","stockId":918,"sp":8.5,"lxr_fc_rights":8.36},{"date":"2010-10-07T16:00:00.000Z","stockId":918,"sp":8.79,"lxr_fc_rights":8.64},{"date":"2010-10-10T16:00:00.000Z","stockId":918,"sp":8.99,"lxr_fc_rights":8.84},{"date":"2010-10-11T16:00:00.000Z","stockId":918,"sp":8.98,"lxr_fc_rights":8.83},{"date":"2010-10-12T16:00:00.000Z","stockId":918,"sp":9.32,"lxr_fc_rights":9.17},{"date":"2010-10-13T16:00:00.000Z","stockId":918,"sp":9,"lxr_fc_rights":8.85},{"date":"2010-10-14T16:00:00.000Z","stockId":918,"sp":8.91,"lxr_fc_rights":8.76},{"date":"2010-10-17T16:00:00.000Z","stockId":918,"sp":9.06,"lxr_fc_rights":8.91},{"date":"2010-10-18T16:00:00.000Z","stockId":918,"sp":9.18,"lxr_fc_rights":9.03},{"date":"2010-10-19T16:00:00.000Z","stockId":918,"sp":8.63,"lxr_fc_rights":8.49},{"date":"2010-10-20T16:00:00.000Z","stockId":918,"sp":8.83,"lxr_fc_rights":8.68},{"date":"2010-10-21T16:00:00.000Z","stockId":918,"sp":8.71,"lxr_fc_rights":8.57},{"date":"2010-10-24T16:00:00.000Z","stockId":918,"sp":8.8,"lxr_fc_rights":8.65},{"date":"2010-10-25T16:00:00.000Z","stockId":918,"sp":9.68,"lxr_fc_rights":9.52},{"date":"2010-10-26T16:00:00.000Z","stockId":918,"sp":9.73,"lxr_fc_rights":9.57},{"date":"2010-10-27T16:00:00.000Z","stockId":918,"sp":9.63,"lxr_fc_rights":9.47},{"date":"2010-10-28T16:00:00.000Z","stockId":918,"sp":9.31,"lxr_fc_rights":9.16},{"date":"2010-10-31T16:00:00.000Z","stockId":918,"sp":9.41,"lxr_fc_rights":9.25},{"date":"2010-11-01T16:00:00.000Z","stockId":918,"sp":9.64,"lxr_fc_rights":9.48},{"date":"2010-11-02T16:00:00.000Z","stockId":918,"sp":9.33,"lxr_fc_rights":9.17},{"date":"2010-11-04T16:00:00.000Z","stockId":918,"sp":9.48,"lxr_fc_rights":9.32},{"date":"2010-11-07T16:00:00.000Z","stockId":918,"sp":9.77,"lxr_fc_rights":9.61},{"date":"2010-11-08T16:00:00.000Z","stockId":918,"sp":9.57,"lxr_fc_rights":9.41},{"date":"2010-11-09T16:00:00.000Z","stockId":918,"sp":9.37,"lxr_fc_rights":9.21},{"date":"2010-11-10T16:00:00.000Z","stockId":918,"sp":9.34,"lxr_fc_rights":9.18},{"date":"2010-11-11T16:00:00.000Z","stockId":918,"sp":8.42,"lxr_fc_rights":8.28},{"date":"2010-11-14T16:00:00.000Z","stockId":918,"sp":8.54,"lxr_fc_rights":8.4},{"date":"2010-11-15T16:00:00.000Z","stockId":918,"sp":8.18,"lxr_fc_rights":8.04},{"date":"2010-11-16T16:00:00.000Z","stockId":918,"sp":8.15,"lxr_fc_rights":8.01},{"date":"2010-11-17T16:00:00.000Z","stockId":918,"sp":8.19,"lxr_fc_rights":8.05},{"date":"2010-11-18T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":7.88},{"date":"2010-11-21T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":7.89},{"date":"2010-11-22T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.64},{"date":"2010-11-23T16:00:00.000Z","stockId":918,"sp":7.8,"lxr_fc_rights":7.67},{"date":"2010-11-24T16:00:00.000Z","stockId":918,"sp":8.05,"lxr_fc_rights":7.92},{"date":"2010-11-25T16:00:00.000Z","stockId":918,"sp":7.9,"lxr_fc_rights":7.77},{"date":"2010-11-28T16:00:00.000Z","stockId":918,"sp":7.82,"lxr_fc_rights":7.69},{"date":"2010-11-29T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.56},{"date":"2010-11-30T16:00:00.000Z","stockId":918,"sp":7.76,"lxr_fc_rights":7.63},{"date":"2010-12-01T16:00:00.000Z","stockId":918,"sp":7.88,"lxr_fc_rights":7.75},{"date":"2010-12-02T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":7.89},{"date":"2010-12-05T16:00:00.000Z","stockId":918,"sp":7.94,"lxr_fc_rights":7.81},{"date":"2010-12-06T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":7.94},{"date":"2010-12-07T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2010-12-08T16:00:00.000Z","stockId":918,"sp":7.97,"lxr_fc_rights":7.84},{"date":"2010-12-09T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":7.94},{"date":"2010-12-12T16:00:00.000Z","stockId":918,"sp":8.19,"lxr_fc_rights":8.05},{"date":"2010-12-13T16:00:00.000Z","stockId":918,"sp":8.12,"lxr_fc_rights":7.99},{"date":"2010-12-14T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":7.88},{"date":"2010-12-15T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":7.99},{"date":"2010-12-16T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":7.89},{"date":"2010-12-19T16:00:00.000Z","stockId":918,"sp":7.81,"lxr_fc_rights":7.68},{"date":"2010-12-20T16:00:00.000Z","stockId":918,"sp":8.24,"lxr_fc_rights":8.1},{"date":"2010-12-21T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":7.94},{"date":"2010-12-22T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":7.91},{"date":"2010-12-23T16:00:00.000Z","stockId":918,"sp":8.17,"lxr_fc_rights":8.03},{"date":"2010-12-26T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2010-12-27T16:00:00.000Z","stockId":918,"sp":7.68,"lxr_fc_rights":7.55},{"date":"2010-12-28T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.61},{"date":"2010-12-29T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.56},{"date":"2010-12-30T16:00:00.000Z","stockId":918,"sp":7.82,"lxr_fc_rights":7.69},{"date":"2011-01-03T16:00:00.000Z","stockId":918,"sp":8.18,"lxr_fc_rights":8.04},{"date":"2011-01-04T16:00:00.000Z","stockId":918,"sp":8.14,"lxr_fc_rights":8},{"date":"2011-01-05T16:00:00.000Z","stockId":918,"sp":8.09,"lxr_fc_rights":7.96},{"date":"2011-01-06T16:00:00.000Z","stockId":918,"sp":8.23,"lxr_fc_rights":8.09},{"date":"2011-01-09T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":7.97},{"date":"2011-01-10T16:00:00.000Z","stockId":918,"sp":8.31,"lxr_fc_rights":8.17},{"date":"2011-01-11T16:00:00.000Z","stockId":918,"sp":8.64,"lxr_fc_rights":8.5},{"date":"2011-01-12T16:00:00.000Z","stockId":918,"sp":8.77,"lxr_fc_rights":8.62},{"date":"2011-01-13T16:00:00.000Z","stockId":918,"sp":9,"lxr_fc_rights":8.85},{"date":"2011-01-16T16:00:00.000Z","stockId":918,"sp":8.57,"lxr_fc_rights":8.43},{"date":"2011-01-17T16:00:00.000Z","stockId":918,"sp":8.74,"lxr_fc_rights":8.59},{"date":"2011-01-18T16:00:00.000Z","stockId":918,"sp":8.89,"lxr_fc_rights":8.74},{"date":"2011-01-19T16:00:00.000Z","stockId":918,"sp":8.64,"lxr_fc_rights":8.5},{"date":"2011-01-20T16:00:00.000Z","stockId":918,"sp":8.92,"lxr_fc_rights":8.77},{"date":"2011-01-23T16:00:00.000Z","stockId":918,"sp":9,"lxr_fc_rights":8.85},{"date":"2011-01-24T16:00:00.000Z","stockId":918,"sp":8.69,"lxr_fc_rights":8.55},{"date":"2011-01-25T16:00:00.000Z","stockId":918,"sp":8.61,"lxr_fc_rights":8.47},{"date":"2011-01-26T16:00:00.000Z","stockId":918,"sp":8.12,"lxr_fc_rights":7.99},{"date":"2011-01-27T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":7.91},{"date":"2011-01-30T16:00:00.000Z","stockId":918,"sp":7.98,"lxr_fc_rights":7.85},{"date":"2011-01-31T16:00:00.000Z","stockId":918,"sp":8.14,"lxr_fc_rights":8},{"date":"2011-02-08T16:00:00.000Z","stockId":918,"sp":7.96,"lxr_fc_rights":7.83},{"date":"2011-02-09T16:00:00.000Z","stockId":918,"sp":8.12,"lxr_fc_rights":7.99},{"date":"2011-02-10T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.15},{"date":"2011-02-13T16:00:00.000Z","stockId":918,"sp":8.38,"lxr_fc_rights":8.24},{"date":"2011-02-14T16:00:00.000Z","stockId":918,"sp":8.3,"lxr_fc_rights":8.16},{"date":"2011-02-15T16:00:00.000Z","stockId":918,"sp":8.25,"lxr_fc_rights":8.11},{"date":"2011-02-16T16:00:00.000Z","stockId":918,"sp":8.08,"lxr_fc_rights":7.95},{"date":"2011-02-17T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":7.97},{"date":"2011-02-20T16:00:00.000Z","stockId":918,"sp":8.11,"lxr_fc_rights":7.98},{"date":"2011-02-22T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.76},{"date":"2011-02-23T16:00:00.000Z","stockId":918,"sp":7.94,"lxr_fc_rights":7.81},{"date":"2011-02-24T16:00:00.000Z","stockId":918,"sp":7.88,"lxr_fc_rights":7.75},{"date":"2011-02-27T16:00:00.000Z","stockId":918,"sp":7.96,"lxr_fc_rights":7.83},{"date":"2011-02-28T16:00:00.000Z","stockId":918,"sp":8.03,"lxr_fc_rights":7.9},{"date":"2011-03-01T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.86},{"date":"2011-03-02T16:00:00.000Z","stockId":918,"sp":8.22,"lxr_fc_rights":8.08},{"date":"2011-03-03T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.15},{"date":"2011-03-06T16:00:00.000Z","stockId":918,"sp":8.28,"lxr_fc_rights":8.14},{"date":"2011-03-07T16:00:00.000Z","stockId":918,"sp":8.26,"lxr_fc_rights":8.12},{"date":"2011-03-08T16:00:00.000Z","stockId":918,"sp":8.35,"lxr_fc_rights":8.21},{"date":"2011-03-09T16:00:00.000Z","stockId":918,"sp":8.2,"lxr_fc_rights":8.06},{"date":"2011-03-10T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":7.97},{"date":"2011-03-13T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":7.89},{"date":"2011-03-14T16:00:00.000Z","stockId":918,"sp":7.91,"lxr_fc_rights":7.78},{"date":"2011-03-15T16:00:00.000Z","stockId":918,"sp":7.97,"lxr_fc_rights":7.84},{"date":"2011-03-16T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.61},{"date":"2011-03-17T16:00:00.000Z","stockId":918,"sp":7.85,"lxr_fc_rights":7.72},{"date":"2011-03-20T16:00:00.000Z","stockId":918,"sp":7.84,"lxr_fc_rights":7.71},{"date":"2011-03-21T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2011-03-22T16:00:00.000Z","stockId":918,"sp":8.71,"lxr_fc_rights":8.57},{"date":"2011-03-23T16:00:00.000Z","stockId":918,"sp":8.95,"lxr_fc_rights":8.8},{"date":"2011-03-24T16:00:00.000Z","stockId":918,"sp":9.18,"lxr_fc_rights":9.03},{"date":"2011-03-27T16:00:00.000Z","stockId":918,"sp":9.06,"lxr_fc_rights":8.91},{"date":"2011-03-28T16:00:00.000Z","stockId":918,"sp":8.83,"lxr_fc_rights":8.68},{"date":"2011-03-29T16:00:00.000Z","stockId":918,"sp":8.46,"lxr_fc_rights":8.32},{"date":"2011-03-31T16:00:00.000Z","stockId":918,"sp":8.49,"lxr_fc_rights":8.35},{"date":"2011-04-05T16:00:00.000Z","stockId":918,"sp":8.55,"lxr_fc_rights":8.41},{"date":"2011-04-06T16:00:00.000Z","stockId":918,"sp":8.47,"lxr_fc_rights":8.33},{"date":"2011-04-07T16:00:00.000Z","stockId":918,"sp":8.54,"lxr_fc_rights":8.4},{"date":"2011-04-10T16:00:00.000Z","stockId":918,"sp":8.33,"lxr_fc_rights":8.19},{"date":"2011-04-11T16:00:00.000Z","stockId":918,"sp":8.35,"lxr_fc_rights":8.21},{"date":"2011-04-12T16:00:00.000Z","stockId":918,"sp":8.42,"lxr_fc_rights":8.28},{"date":"2011-04-13T16:00:00.000Z","stockId":918,"sp":8.26,"lxr_fc_rights":8.12},{"date":"2011-04-14T16:00:00.000Z","stockId":918,"sp":8.26,"lxr_fc_rights":8.12},{"date":"2011-04-17T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.15},{"date":"2011-04-18T16:00:00.000Z","stockId":918,"sp":8.2,"lxr_fc_rights":8.06},{"date":"2011-04-19T16:00:00.000Z","stockId":918,"sp":8.11,"lxr_fc_rights":7.98},{"date":"2011-04-20T16:00:00.000Z","stockId":918,"sp":8.14,"lxr_fc_rights":8},{"date":"2011-04-21T16:00:00.000Z","stockId":918,"sp":8.15,"lxr_fc_rights":8.01},{"date":"2011-04-24T16:00:00.000Z","stockId":918,"sp":8.2,"lxr_fc_rights":8.06},{"date":"2011-04-25T16:00:00.000Z","stockId":918,"sp":8.08,"lxr_fc_rights":7.95},{"date":"2011-04-26T16:00:00.000Z","stockId":918,"sp":7.9,"lxr_fc_rights":7.77},{"date":"2011-04-27T16:00:00.000Z","stockId":918,"sp":7.62,"lxr_fc_rights":7.49},{"date":"2011-04-28T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.61},{"date":"2011-05-02T16:00:00.000Z","stockId":918,"sp":7.82,"lxr_fc_rights":7.69},{"date":"2011-05-03T16:00:00.000Z","stockId":918,"sp":7.64,"lxr_fc_rights":7.51},{"date":"2011-05-04T16:00:00.000Z","stockId":918,"sp":7.75,"lxr_fc_rights":7.62},{"date":"2011-05-05T16:00:00.000Z","stockId":918,"sp":7.73,"lxr_fc_rights":7.6},{"date":"2011-05-08T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.64},{"date":"2011-05-09T16:00:00.000Z","stockId":918,"sp":7.84,"lxr_fc_rights":7.71},{"date":"2011-05-10T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.79},{"date":"2011-05-11T16:00:00.000Z","stockId":918,"sp":7.81,"lxr_fc_rights":7.68},{"date":"2011-05-12T16:00:00.000Z","stockId":918,"sp":7.93,"lxr_fc_rights":7.8},{"date":"2011-05-15T16:00:00.000Z","stockId":918,"sp":7.91,"lxr_fc_rights":7.78},{"date":"2011-05-16T16:00:00.000Z","stockId":918,"sp":7.95,"lxr_fc_rights":7.82},{"date":"2011-05-17T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":7.87},{"date":"2011-05-18T16:00:00.000Z","stockId":918,"sp":7.85,"lxr_fc_rights":7.72},{"date":"2011-05-19T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.64},{"date":"2011-05-22T16:00:00.000Z","stockId":918,"sp":7.42,"lxr_fc_rights":7.3},{"date":"2011-05-23T16:00:00.000Z","stockId":918,"sp":7.41,"lxr_fc_rights":7.29},{"date":"2011-05-24T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.17},{"date":"2011-05-25T16:00:00.000Z","stockId":918,"sp":7.27,"lxr_fc_rights":7.15},{"date":"2011-05-26T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":6.98},{"date":"2011-05-29T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.87},{"date":"2011-05-30T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7},{"date":"2011-05-31T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2011-06-01T16:00:00.000Z","stockId":918,"sp":6.95,"lxr_fc_rights":6.89},{"date":"2011-06-02T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":6.99},{"date":"2011-06-06T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7},{"date":"2011-06-07T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2011-06-08T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":6.95},{"date":"2011-06-09T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":6.96},{"date":"2011-06-12T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.84},{"date":"2011-06-13T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.02},{"date":"2011-06-14T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2011-06-15T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.71},{"date":"2011-06-16T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.73},{"date":"2011-06-19T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.79},{"date":"2011-06-20T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.87},{"date":"2011-06-21T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.82},{"date":"2011-06-22T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.93},{"date":"2011-06-23T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2011-06-26T16:00:00.000Z","stockId":918,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2011-06-27T16:00:00.000Z","stockId":918,"sp":7.11,"lxr_fc_rights":7.05},{"date":"2011-06-28T16:00:00.000Z","stockId":918,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2011-06-29T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.14},{"date":"2011-06-30T16:00:00.000Z","stockId":918,"sp":7.19,"lxr_fc_rights":7.13},{"date":"2011-07-03T16:00:00.000Z","stockId":918,"sp":7.24,"lxr_fc_rights":7.18},{"date":"2011-07-04T16:00:00.000Z","stockId":918,"sp":7.5,"lxr_fc_rights":7.43},{"date":"2011-07-05T16:00:00.000Z","stockId":918,"sp":7.4,"lxr_fc_rights":7.33},{"date":"2011-07-06T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.24},{"date":"2011-07-07T16:00:00.000Z","stockId":918,"sp":7.49,"lxr_fc_rights":7.42},{"date":"2011-07-10T16:00:00.000Z","stockId":918,"sp":7.5,"lxr_fc_rights":7.43},{"date":"2011-07-11T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.24},{"date":"2011-07-12T16:00:00.000Z","stockId":918,"sp":7.37,"lxr_fc_rights":7.3},{"date":"2011-07-13T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.28},{"date":"2011-07-14T16:00:00.000Z","stockId":918,"sp":7.12,"lxr_fc_rights":7.06},{"date":"2011-07-17T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2011-07-18T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.08},{"date":"2011-07-19T16:00:00.000Z","stockId":918,"sp":7.11,"lxr_fc_rights":7.05},{"date":"2011-07-20T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.03},{"date":"2011-07-21T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.09},{"date":"2011-07-24T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.84},{"date":"2011-07-25T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2011-07-26T16:00:00.000Z","stockId":918,"sp":6.91,"lxr_fc_rights":6.85},{"date":"2011-07-27T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.8},{"date":"2011-07-28T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2011-07-31T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.86},{"date":"2011-08-01T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.82},{"date":"2011-08-02T16:00:00.000Z","stockId":918,"sp":6.84,"lxr_fc_rights":6.78},{"date":"2011-08-03T16:00:00.000Z","stockId":918,"sp":6.94,"lxr_fc_rights":6.88},{"date":"2011-08-04T16:00:00.000Z","stockId":918,"sp":6.81,"lxr_fc_rights":6.75},{"date":"2011-08-07T16:00:00.000Z","stockId":918,"sp":6.27,"lxr_fc_rights":6.21},{"date":"2011-08-08T16:00:00.000Z","stockId":918,"sp":6.24,"lxr_fc_rights":6.18},{"date":"2011-08-09T16:00:00.000Z","stockId":918,"sp":6.31,"lxr_fc_rights":6.25},{"date":"2011-08-10T16:00:00.000Z","stockId":918,"sp":6.37,"lxr_fc_rights":6.31},{"date":"2011-08-11T16:00:00.000Z","stockId":918,"sp":6.62,"lxr_fc_rights":6.56},{"date":"2011-08-14T16:00:00.000Z","stockId":918,"sp":6.54,"lxr_fc_rights":6.48},{"date":"2011-08-15T16:00:00.000Z","stockId":918,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2011-08-16T16:00:00.000Z","stockId":918,"sp":6.36,"lxr_fc_rights":6.3},{"date":"2011-08-17T16:00:00.000Z","stockId":918,"sp":6.15,"lxr_fc_rights":6.09},{"date":"2011-08-18T16:00:00.000Z","stockId":918,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2011-08-21T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6},{"date":"2011-08-22T16:00:00.000Z","stockId":918,"sp":6.15,"lxr_fc_rights":6.09},{"date":"2011-08-23T16:00:00.000Z","stockId":918,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2011-08-24T16:00:00.000Z","stockId":918,"sp":6.22,"lxr_fc_rights":6.16},{"date":"2011-08-25T16:00:00.000Z","stockId":918,"sp":6.19,"lxr_fc_rights":6.13},{"date":"2011-08-28T16:00:00.000Z","stockId":918,"sp":6.03,"lxr_fc_rights":5.98},{"date":"2011-08-29T16:00:00.000Z","stockId":918,"sp":5.94,"lxr_fc_rights":5.89},{"date":"2011-08-30T16:00:00.000Z","stockId":918,"sp":5.87,"lxr_fc_rights":5.82},{"date":"2011-08-31T16:00:00.000Z","stockId":918,"sp":5.85,"lxr_fc_rights":5.8},{"date":"2011-09-01T16:00:00.000Z","stockId":918,"sp":5.88,"lxr_fc_rights":5.83},{"date":"2011-09-04T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.75},{"date":"2011-09-05T16:00:00.000Z","stockId":918,"sp":5.84,"lxr_fc_rights":5.79},{"date":"2011-09-06T16:00:00.000Z","stockId":918,"sp":5.84,"lxr_fc_rights":5.79},{"date":"2011-09-07T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.75},{"date":"2011-09-08T16:00:00.000Z","stockId":918,"sp":5.7,"lxr_fc_rights":5.65},{"date":"2011-09-12T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.55},{"date":"2011-09-13T16:00:00.000Z","stockId":918,"sp":5.56,"lxr_fc_rights":5.51},{"date":"2011-09-14T16:00:00.000Z","stockId":918,"sp":5.57,"lxr_fc_rights":5.52},{"date":"2011-09-15T16:00:00.000Z","stockId":918,"sp":5.52,"lxr_fc_rights":5.47},{"date":"2011-09-18T16:00:00.000Z","stockId":918,"sp":5.39,"lxr_fc_rights":5.34},{"date":"2011-09-19T16:00:00.000Z","stockId":918,"sp":5.42,"lxr_fc_rights":5.37},{"date":"2011-09-20T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.55},{"date":"2011-09-21T16:00:00.000Z","stockId":918,"sp":5.43,"lxr_fc_rights":5.38},{"date":"2011-09-22T16:00:00.000Z","stockId":918,"sp":5.5,"lxr_fc_rights":5.45},{"date":"2011-09-25T16:00:00.000Z","stockId":918,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2011-09-26T16:00:00.000Z","stockId":918,"sp":5.27,"lxr_fc_rights":5.22},{"date":"2011-09-27T16:00:00.000Z","stockId":918,"sp":5,"lxr_fc_rights":4.96},{"date":"2011-09-28T16:00:00.000Z","stockId":918,"sp":4.83,"lxr_fc_rights":4.79},{"date":"2011-09-29T16:00:00.000Z","stockId":918,"sp":4.65,"lxr_fc_rights":4.61},{"date":"2011-10-09T16:00:00.000Z","stockId":918,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2011-10-10T16:00:00.000Z","stockId":918,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2011-10-11T16:00:00.000Z","stockId":918,"sp":4.55,"lxr_fc_rights":4.51},{"date":"2011-10-12T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.57},{"date":"2011-10-13T16:00:00.000Z","stockId":918,"sp":4.67,"lxr_fc_rights":4.63},{"date":"2011-10-16T16:00:00.000Z","stockId":918,"sp":4.65,"lxr_fc_rights":4.61},{"date":"2011-10-17T16:00:00.000Z","stockId":918,"sp":4.5,"lxr_fc_rights":4.46},{"date":"2011-10-18T16:00:00.000Z","stockId":918,"sp":4.46,"lxr_fc_rights":4.42},{"date":"2011-10-19T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2011-10-20T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.24},{"date":"2011-10-23T16:00:00.000Z","stockId":918,"sp":4.39,"lxr_fc_rights":4.35},{"date":"2011-10-24T16:00:00.000Z","stockId":918,"sp":4.5,"lxr_fc_rights":4.46},{"date":"2011-10-25T16:00:00.000Z","stockId":918,"sp":4.52,"lxr_fc_rights":4.48},{"date":"2011-10-26T16:00:00.000Z","stockId":918,"sp":4.54,"lxr_fc_rights":4.5},{"date":"2011-10-27T16:00:00.000Z","stockId":918,"sp":4.7,"lxr_fc_rights":4.66},{"date":"2011-10-30T16:00:00.000Z","stockId":918,"sp":4.62,"lxr_fc_rights":4.58},{"date":"2011-10-31T16:00:00.000Z","stockId":918,"sp":4.57,"lxr_fc_rights":4.53},{"date":"2011-11-01T16:00:00.000Z","stockId":918,"sp":4.67,"lxr_fc_rights":4.63},{"date":"2011-11-02T16:00:00.000Z","stockId":918,"sp":4.75,"lxr_fc_rights":4.71},{"date":"2011-11-03T16:00:00.000Z","stockId":918,"sp":4.88,"lxr_fc_rights":4.84},{"date":"2011-11-06T16:00:00.000Z","stockId":918,"sp":4.73,"lxr_fc_rights":4.69},{"date":"2011-11-07T16:00:00.000Z","stockId":918,"sp":4.63,"lxr_fc_rights":4.59},{"date":"2011-11-08T16:00:00.000Z","stockId":918,"sp":4.67,"lxr_fc_rights":4.63},{"date":"2011-11-09T16:00:00.000Z","stockId":918,"sp":4.52,"lxr_fc_rights":4.48},{"date":"2011-11-10T16:00:00.000Z","stockId":918,"sp":4.52,"lxr_fc_rights":4.48},{"date":"2011-11-13T16:00:00.000Z","stockId":918,"sp":4.73,"lxr_fc_rights":4.69},{"date":"2011-11-14T16:00:00.000Z","stockId":918,"sp":4.78,"lxr_fc_rights":4.74},{"date":"2011-11-15T16:00:00.000Z","stockId":918,"sp":4.63,"lxr_fc_rights":4.59},{"date":"2011-11-16T16:00:00.000Z","stockId":918,"sp":4.59,"lxr_fc_rights":4.55},{"date":"2011-11-17T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.4},{"date":"2011-11-20T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.41},{"date":"2011-11-21T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.41},{"date":"2011-11-22T16:00:00.000Z","stockId":918,"sp":4.35,"lxr_fc_rights":4.31},{"date":"2011-11-23T16:00:00.000Z","stockId":918,"sp":4.37,"lxr_fc_rights":4.33},{"date":"2011-11-24T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.3},{"date":"2011-11-27T16:00:00.000Z","stockId":918,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2011-11-28T16:00:00.000Z","stockId":918,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2011-11-29T16:00:00.000Z","stockId":918,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2011-11-30T16:00:00.000Z","stockId":918,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2011-12-01T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2011-12-04T16:00:00.000Z","stockId":918,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2011-12-05T16:00:00.000Z","stockId":918,"sp":4.33,"lxr_fc_rights":4.29},{"date":"2011-12-06T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.24},{"date":"2011-12-07T16:00:00.000Z","stockId":918,"sp":4.16,"lxr_fc_rights":4.12},{"date":"2011-12-08T16:00:00.000Z","stockId":918,"sp":4.19,"lxr_fc_rights":4.15},{"date":"2011-12-11T16:00:00.000Z","stockId":918,"sp":4.09,"lxr_fc_rights":4.05},{"date":"2011-12-12T16:00:00.000Z","stockId":918,"sp":3.93,"lxr_fc_rights":3.82},{"date":"2011-12-13T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.74},{"date":"2011-12-14T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2011-12-15T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2011-12-18T16:00:00.000Z","stockId":918,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2011-12-19T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2011-12-20T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2011-12-21T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2011-12-22T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2011-12-25T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2011-12-26T16:00:00.000Z","stockId":918,"sp":3.82,"lxr_fc_rights":3.79},{"date":"2011-12-27T16:00:00.000Z","stockId":918,"sp":3.82,"lxr_fc_rights":3.79},{"date":"2011-12-28T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2011-12-29T16:00:00.000Z","stockId":918,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2012-01-03T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-01-04T16:00:00.000Z","stockId":918,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2012-01-05T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-01-08T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2012-01-09T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2012-01-10T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2012-01-11T16:00:00.000Z","stockId":918,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2012-01-12T16:00:00.000Z","stockId":918,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2012-01-15T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2012-01-16T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2012-01-17T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2012-01-18T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-01-19T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2012-01-29T16:00:00.000Z","stockId":918,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2012-01-30T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2012-01-31T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-02-01T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2012-02-02T16:00:00.000Z","stockId":918,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2012-02-05T16:00:00.000Z","stockId":918,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2012-02-06T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2012-02-07T16:00:00.000Z","stockId":918,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2012-02-08T16:00:00.000Z","stockId":918,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2012-02-09T16:00:00.000Z","stockId":918,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2012-02-12T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2012-02-13T16:00:00.000Z","stockId":918,"sp":4.1,"lxr_fc_rights":4.06},{"date":"2012-02-14T16:00:00.000Z","stockId":918,"sp":4.13,"lxr_fc_rights":4.09},{"date":"2012-02-15T16:00:00.000Z","stockId":918,"sp":4.27,"lxr_fc_rights":4.23},{"date":"2012-02-16T16:00:00.000Z","stockId":918,"sp":4.22,"lxr_fc_rights":4.18},{"date":"2012-02-19T16:00:00.000Z","stockId":918,"sp":4.21,"lxr_fc_rights":4.17},{"date":"2012-02-20T16:00:00.000Z","stockId":918,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2012-02-21T16:00:00.000Z","stockId":918,"sp":4.38,"lxr_fc_rights":4.34},{"date":"2012-02-22T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.57},{"date":"2012-02-23T16:00:00.000Z","stockId":918,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2012-02-26T16:00:00.000Z","stockId":918,"sp":5.18,"lxr_fc_rights":5.13},{"date":"2012-02-27T16:00:00.000Z","stockId":918,"sp":5.06,"lxr_fc_rights":5.01},{"date":"2012-02-28T16:00:00.000Z","stockId":918,"sp":4.78,"lxr_fc_rights":4.74},{"date":"2012-02-29T16:00:00.000Z","stockId":918,"sp":4.76,"lxr_fc_rights":4.72},{"date":"2012-03-01T16:00:00.000Z","stockId":918,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2012-03-04T16:00:00.000Z","stockId":918,"sp":4.97,"lxr_fc_rights":4.93},{"date":"2012-03-05T16:00:00.000Z","stockId":918,"sp":4.9,"lxr_fc_rights":4.86},{"date":"2012-03-06T16:00:00.000Z","stockId":918,"sp":4.73,"lxr_fc_rights":4.69},{"date":"2012-03-07T16:00:00.000Z","stockId":918,"sp":4.86,"lxr_fc_rights":4.82},{"date":"2012-03-08T16:00:00.000Z","stockId":918,"sp":4.95,"lxr_fc_rights":4.91},{"date":"2012-03-11T16:00:00.000Z","stockId":918,"sp":5.03,"lxr_fc_rights":4.99},{"date":"2012-03-12T16:00:00.000Z","stockId":918,"sp":4.91,"lxr_fc_rights":4.87},{"date":"2012-03-13T16:00:00.000Z","stockId":918,"sp":4.56,"lxr_fc_rights":4.52},{"date":"2012-03-14T16:00:00.000Z","stockId":918,"sp":4.27,"lxr_fc_rights":4.23},{"date":"2012-03-15T16:00:00.000Z","stockId":918,"sp":4.38,"lxr_fc_rights":4.34},{"date":"2012-03-18T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.4},{"date":"2012-03-19T16:00:00.000Z","stockId":918,"sp":4.42,"lxr_fc_rights":4.38},{"date":"2012-03-20T16:00:00.000Z","stockId":918,"sp":4.37,"lxr_fc_rights":4.33},{"date":"2012-03-21T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.4},{"date":"2012-03-22T16:00:00.000Z","stockId":918,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2012-03-25T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2012-03-26T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2012-03-27T16:00:00.000Z","stockId":918,"sp":4.13,"lxr_fc_rights":4.09},{"date":"2012-03-28T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2012-04-04T16:00:00.000Z","stockId":918,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2012-04-05T16:00:00.000Z","stockId":918,"sp":4.37,"lxr_fc_rights":4.33},{"date":"2012-04-08T16:00:00.000Z","stockId":918,"sp":4.29,"lxr_fc_rights":4.25},{"date":"2012-04-09T16:00:00.000Z","stockId":918,"sp":4.43,"lxr_fc_rights":4.39},{"date":"2012-04-10T16:00:00.000Z","stockId":918,"sp":4.56,"lxr_fc_rights":4.52},{"date":"2012-04-11T16:00:00.000Z","stockId":918,"sp":5.02,"lxr_fc_rights":4.98},{"date":"2012-04-12T16:00:00.000Z","stockId":918,"sp":5.01,"lxr_fc_rights":4.97},{"date":"2012-04-15T16:00:00.000Z","stockId":918,"sp":4.9,"lxr_fc_rights":4.86},{"date":"2012-04-16T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.57},{"date":"2012-04-17T16:00:00.000Z","stockId":918,"sp":4.72,"lxr_fc_rights":4.68},{"date":"2012-04-18T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.57},{"date":"2012-04-19T16:00:00.000Z","stockId":918,"sp":4.65,"lxr_fc_rights":4.61},{"date":"2012-04-22T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":4.54},{"date":"2012-04-23T16:00:00.000Z","stockId":918,"sp":4.77,"lxr_fc_rights":4.73},{"date":"2012-04-24T16:00:00.000Z","stockId":918,"sp":4.99,"lxr_fc_rights":4.95},{"date":"2012-04-25T16:00:00.000Z","stockId":918,"sp":4.87,"lxr_fc_rights":4.83},{"date":"2012-05-01T16:00:00.000Z","stockId":918,"sp":4.74,"lxr_fc_rights":4.7},{"date":"2012-05-02T16:00:00.000Z","stockId":918,"sp":4.74,"lxr_fc_rights":4.7},{"date":"2012-05-03T16:00:00.000Z","stockId":918,"sp":4.69,"lxr_fc_rights":4.65},{"date":"2012-05-06T16:00:00.000Z","stockId":918,"sp":4.66,"lxr_fc_rights":4.62},{"date":"2012-05-07T16:00:00.000Z","stockId":918,"sp":4.69,"lxr_fc_rights":4.65},{"date":"2012-05-08T16:00:00.000Z","stockId":918,"sp":4.63,"lxr_fc_rights":4.59},{"date":"2012-05-09T16:00:00.000Z","stockId":918,"sp":4.54,"lxr_fc_rights":4.5},{"date":"2012-05-10T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.4},{"date":"2012-05-13T16:00:00.000Z","stockId":918,"sp":4.47,"lxr_fc_rights":4.43},{"date":"2012-05-14T16:00:00.000Z","stockId":918,"sp":4.35,"lxr_fc_rights":4.31},{"date":"2012-05-15T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.3},{"date":"2012-05-16T16:00:00.000Z","stockId":918,"sp":4.41,"lxr_fc_rights":4.37},{"date":"2012-05-17T16:00:00.000Z","stockId":918,"sp":4.25,"lxr_fc_rights":4.21},{"date":"2012-05-20T16:00:00.000Z","stockId":918,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2012-05-21T16:00:00.000Z","stockId":918,"sp":4.38,"lxr_fc_rights":4.34},{"date":"2012-05-22T16:00:00.000Z","stockId":918,"sp":4.42,"lxr_fc_rights":4.38},{"date":"2012-05-23T16:00:00.000Z","stockId":918,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2012-05-24T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.24},{"date":"2012-05-27T16:00:00.000Z","stockId":918,"sp":4.38,"lxr_fc_rights":4.34},{"date":"2012-05-28T16:00:00.000Z","stockId":918,"sp":4.47,"lxr_fc_rights":4.43},{"date":"2012-05-29T16:00:00.000Z","stockId":918,"sp":4.68,"lxr_fc_rights":4.64},{"date":"2012-05-30T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":4.54},{"date":"2012-05-31T16:00:00.000Z","stockId":918,"sp":4.53,"lxr_fc_rights":4.49},{"date":"2012-06-03T16:00:00.000Z","stockId":918,"sp":4.42,"lxr_fc_rights":4.38},{"date":"2012-06-04T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.3},{"date":"2012-06-05T16:00:00.000Z","stockId":918,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2012-06-06T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2012-06-07T16:00:00.000Z","stockId":918,"sp":4.19,"lxr_fc_rights":4.15},{"date":"2012-06-10T16:00:00.000Z","stockId":918,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2012-06-11T16:00:00.000Z","stockId":918,"sp":4.36,"lxr_fc_rights":4.32},{"date":"2012-06-12T16:00:00.000Z","stockId":918,"sp":4.4,"lxr_fc_rights":4.36},{"date":"2012-06-13T16:00:00.000Z","stockId":918,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2012-06-14T16:00:00.000Z","stockId":918,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2012-06-17T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.3},{"date":"2012-06-18T16:00:00.000Z","stockId":918,"sp":4.25,"lxr_fc_rights":4.21},{"date":"2012-06-19T16:00:00.000Z","stockId":918,"sp":4.13,"lxr_fc_rights":4.09},{"date":"2012-06-20T16:00:00.000Z","stockId":918,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2012-06-24T16:00:00.000Z","stockId":918,"sp":3.98,"lxr_fc_rights":3.94},{"date":"2012-06-25T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.95},{"date":"2012-06-26T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2012-06-27T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2012-06-28T16:00:00.000Z","stockId":918,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2012-07-01T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2012-07-02T16:00:00.000Z","stockId":918,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2012-07-03T16:00:00.000Z","stockId":918,"sp":3.93,"lxr_fc_rights":3.89},{"date":"2012-07-04T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2012-07-05T16:00:00.000Z","stockId":918,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2012-07-08T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2012-07-09T16:00:00.000Z","stockId":918,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2012-07-10T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2012-07-11T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2012-07-12T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2012-07-15T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2012-07-16T16:00:00.000Z","stockId":918,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2012-07-17T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2012-07-18T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2012-07-19T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-07-22T16:00:00.000Z","stockId":918,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2012-07-23T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-07-24T16:00:00.000Z","stockId":918,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2012-07-25T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2012-07-26T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2012-07-29T16:00:00.000Z","stockId":918,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2012-07-30T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2012-07-31T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-08-01T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2012-08-02T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-08-05T16:00:00.000Z","stockId":918,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2012-08-06T16:00:00.000Z","stockId":918,"sp":3.56,"lxr_fc_rights":3.53},{"date":"2012-08-07T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2012-08-08T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2012-08-09T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2012-08-12T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2012-08-13T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2012-08-14T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-08-15T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2012-08-16T16:00:00.000Z","stockId":918,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2012-08-19T16:00:00.000Z","stockId":918,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2012-08-20T16:00:00.000Z","stockId":918,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2012-08-21T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-08-22T16:00:00.000Z","stockId":918,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2012-08-23T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-08-26T16:00:00.000Z","stockId":918,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2012-08-27T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-08-28T16:00:00.000Z","stockId":918,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2012-08-29T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2012-08-30T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2012-09-02T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-09-03T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2012-09-04T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2012-09-05T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2012-09-06T16:00:00.000Z","stockId":918,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2012-09-09T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-09-10T16:00:00.000Z","stockId":918,"sp":3.57,"lxr_fc_rights":3.54},{"date":"2012-09-11T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-09-12T16:00:00.000Z","stockId":918,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2012-09-13T16:00:00.000Z","stockId":918,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2012-09-16T16:00:00.000Z","stockId":918,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2012-09-17T16:00:00.000Z","stockId":918,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2012-09-18T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2012-09-19T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-09-20T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-09-23T16:00:00.000Z","stockId":918,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2012-09-24T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-09-25T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2012-09-26T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2012-09-27T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2012-10-07T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2012-10-08T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2012-10-09T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-10-10T16:00:00.000Z","stockId":918,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2012-10-11T16:00:00.000Z","stockId":918,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2012-10-14T16:00:00.000Z","stockId":918,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2012-10-15T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2012-10-16T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2012-10-17T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-10-18T16:00:00.000Z","stockId":918,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2012-10-21T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2012-10-22T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2012-10-23T16:00:00.000Z","stockId":918,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2012-10-24T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2012-10-25T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2012-10-28T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2012-10-29T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2012-10-30T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2012-10-31T16:00:00.000Z","stockId":918,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2012-11-01T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2012-11-04T16:00:00.000Z","stockId":918,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2012-11-05T16:00:00.000Z","stockId":918,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2012-11-06T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2012-11-07T16:00:00.000Z","stockId":918,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2012-11-08T16:00:00.000Z","stockId":918,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2012-11-11T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2012-11-12T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2012-11-13T16:00:00.000Z","stockId":918,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2012-11-14T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-11-15T16:00:00.000Z","stockId":918,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2012-11-18T16:00:00.000Z","stockId":918,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2012-11-19T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-11-20T16:00:00.000Z","stockId":918,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2012-11-21T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-11-22T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-11-25T16:00:00.000Z","stockId":918,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2012-11-26T16:00:00.000Z","stockId":918,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2012-11-27T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2012-11-28T16:00:00.000Z","stockId":918,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2012-11-29T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2012-12-02T16:00:00.000Z","stockId":918,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2012-12-03T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2012-12-04T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.34},{"date":"2012-12-05T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-12-06T16:00:00.000Z","stockId":918,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2012-12-09T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2012-12-10T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2012-12-11T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2012-12-12T16:00:00.000Z","stockId":918,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2012-12-13T16:00:00.000Z","stockId":918,"sp":3.56,"lxr_fc_rights":3.53},{"date":"2012-12-16T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2012-12-17T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2012-12-18T16:00:00.000Z","stockId":918,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2012-12-19T16:00:00.000Z","stockId":918,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2012-12-20T16:00:00.000Z","stockId":918,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2012-12-23T16:00:00.000Z","stockId":918,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2012-12-24T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2012-12-25T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2012-12-26T16:00:00.000Z","stockId":918,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2012-12-27T16:00:00.000Z","stockId":918,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2012-12-30T16:00:00.000Z","stockId":918,"sp":4.07,"lxr_fc_rights":4.03},{"date":"2013-01-03T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":3.96},{"date":"2013-01-06T16:00:00.000Z","stockId":918,"sp":4.01,"lxr_fc_rights":3.97},{"date":"2013-01-07T16:00:00.000Z","stockId":918,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2013-01-08T16:00:00.000Z","stockId":918,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2013-01-09T16:00:00.000Z","stockId":918,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2013-01-10T16:00:00.000Z","stockId":918,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2013-01-13T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2013-01-14T16:00:00.000Z","stockId":918,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2013-01-15T16:00:00.000Z","stockId":918,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2013-01-16T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2013-01-17T16:00:00.000Z","stockId":918,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2013-01-20T16:00:00.000Z","stockId":918,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2013-01-21T16:00:00.000Z","stockId":918,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2013-01-22T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2013-01-23T16:00:00.000Z","stockId":918,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2013-01-24T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2013-01-27T16:00:00.000Z","stockId":918,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2013-01-28T16:00:00.000Z","stockId":918,"sp":3.94,"lxr_fc_rights":3.9},{"date":"2013-01-29T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.88},{"date":"2013-01-30T16:00:00.000Z","stockId":918,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2013-01-31T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2013-02-03T16:00:00.000Z","stockId":918,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2013-02-04T16:00:00.000Z","stockId":918,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2013-02-05T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2013-02-06T16:00:00.000Z","stockId":918,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2013-02-07T16:00:00.000Z","stockId":918,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2013-02-17T16:00:00.000Z","stockId":918,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2013-02-18T16:00:00.000Z","stockId":918,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2013-02-19T16:00:00.000Z","stockId":918,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2013-02-20T16:00:00.000Z","stockId":918,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2013-02-21T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2013-02-24T16:00:00.000Z","stockId":918,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2013-02-25T16:00:00.000Z","stockId":918,"sp":3.56,"lxr_fc_rights":3.53},{"date":"2013-02-26T16:00:00.000Z","stockId":918,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2013-02-27T16:00:00.000Z","stockId":918,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2013-02-28T16:00:00.000Z","stockId":918,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2013-03-03T16:00:00.000Z","stockId":918,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2013-03-04T16:00:00.000Z","stockId":918,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2013-03-05T16:00:00.000Z","stockId":918,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2013-03-06T16:00:00.000Z","stockId":918,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2013-03-07T16:00:00.000Z","stockId":918,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2013-03-10T16:00:00.000Z","stockId":918,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2013-03-11T16:00:00.000Z","stockId":918,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2013-03-12T16:00:00.000Z","stockId":918,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2013-03-13T16:00:00.000Z","stockId":918,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2013-03-14T16:00:00.000Z","stockId":918,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2013-03-17T16:00:00.000Z","stockId":918,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2013-03-18T16:00:00.000Z","stockId":918,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2013-03-19T16:00:00.000Z","stockId":918,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2013-03-20T16:00:00.000Z","stockId":918,"sp":3.3,"lxr_fc_rights":3.27},{"date":"2013-03-21T16:00:00.000Z","stockId":918,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2013-03-24T16:00:00.000Z","stockId":918,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2013-03-25T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2013-03-26T16:00:00.000Z","stockId":918,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2013-03-27T16:00:00.000Z","stockId":918,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2013-03-28T16:00:00.000Z","stockId":918,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2013-03-31T16:00:00.000Z","stockId":918,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2013-04-01T16:00:00.000Z","stockId":918,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2013-04-02T16:00:00.000Z","stockId":918,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2013-04-07T16:00:00.000Z","stockId":918,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2013-04-08T16:00:00.000Z","stockId":918,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2013-04-09T16:00:00.000Z","stockId":918,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2013-04-10T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2013-04-11T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2013-04-14T16:00:00.000Z","stockId":918,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2013-04-15T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2013-04-16T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.34},{"date":"2013-04-17T16:00:00.000Z","stockId":918,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2013-04-18T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2013-04-21T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2013-04-22T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2013-04-23T16:00:00.000Z","stockId":918,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2013-04-24T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2013-04-25T16:00:00.000Z","stockId":918,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2013-05-01T16:00:00.000Z","stockId":918,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2013-05-02T16:00:00.000Z","stockId":918,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2013-05-05T16:00:00.000Z","stockId":918,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2013-05-06T16:00:00.000Z","stockId":918,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2013-05-07T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2013-05-08T16:00:00.000Z","stockId":918,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2013-05-09T16:00:00.000Z","stockId":918,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2013-05-12T16:00:00.000Z","stockId":918,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2013-05-13T16:00:00.000Z","stockId":918,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2013-05-14T16:00:00.000Z","stockId":918,"sp":3.24,"lxr_fc_rights":3.21},{"date":"2013-05-15T16:00:00.000Z","stockId":918,"sp":3.29,"lxr_fc_rights":3.26},{"date":"2013-05-16T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2013-05-19T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.34},{"date":"2013-05-20T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2013-05-21T16:00:00.000Z","stockId":918,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2013-05-22T16:00:00.000Z","stockId":918,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2013-05-23T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.34},{"date":"2013-05-26T16:00:00.000Z","stockId":918,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2013-05-27T16:00:00.000Z","stockId":918,"sp":3.42,"lxr_fc_rights":3.39},{"date":"2013-05-28T16:00:00.000Z","stockId":918,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2013-05-29T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":3.38},{"date":"2013-05-30T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2013-06-02T16:00:00.000Z","stockId":918,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2013-06-03T16:00:00.000Z","stockId":918,"sp":3.3,"lxr_fc_rights":3.27},{"date":"2013-06-04T16:00:00.000Z","stockId":918,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2013-06-05T16:00:00.000Z","stockId":918,"sp":3.28,"lxr_fc_rights":3.25},{"date":"2013-06-06T16:00:00.000Z","stockId":918,"sp":3.23,"lxr_fc_rights":3.2},{"date":"2013-06-12T16:00:00.000Z","stockId":918,"sp":3.14,"lxr_fc_rights":3.11},{"date":"2013-06-13T16:00:00.000Z","stockId":918,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2013-06-16T16:00:00.000Z","stockId":918,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2013-06-17T16:00:00.000Z","stockId":918,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2013-06-18T16:00:00.000Z","stockId":918,"sp":3.21,"lxr_fc_rights":3.18},{"date":"2013-06-19T16:00:00.000Z","stockId":918,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2013-06-20T16:00:00.000Z","stockId":918,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2013-06-23T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.78},{"date":"2013-06-24T16:00:00.000Z","stockId":918,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2013-06-25T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.68},{"date":"2013-06-26T16:00:00.000Z","stockId":918,"sp":2.71,"lxr_fc_rights":2.69},{"date":"2013-06-27T16:00:00.000Z","stockId":918,"sp":2.74,"lxr_fc_rights":2.72},{"date":"2013-06-30T16:00:00.000Z","stockId":918,"sp":2.71,"lxr_fc_rights":2.69},{"date":"2013-07-01T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.68},{"date":"2013-07-02T16:00:00.000Z","stockId":918,"sp":2.69,"lxr_fc_rights":2.67},{"date":"2013-07-03T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.68},{"date":"2013-07-04T16:00:00.000Z","stockId":918,"sp":2.73,"lxr_fc_rights":2.71},{"date":"2013-07-07T16:00:00.000Z","stockId":918,"sp":2.67,"lxr_fc_rights":2.65},{"date":"2013-07-08T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.64},{"date":"2013-07-09T16:00:00.000Z","stockId":918,"sp":2.76,"lxr_fc_rights":2.74},{"date":"2013-07-10T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.8},{"date":"2013-07-11T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.76},{"date":"2013-07-14T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-07-15T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-07-16T16:00:00.000Z","stockId":918,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2013-07-17T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2013-07-18T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-07-21T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-07-22T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-07-23T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-07-24T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2013-07-25T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2013-07-28T16:00:00.000Z","stockId":918,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2013-07-29T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2013-07-30T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2013-07-31T16:00:00.000Z","stockId":918,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2013-08-01T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-08-04T16:00:00.000Z","stockId":918,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2013-08-05T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-08-06T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-08-07T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2013-08-08T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2013-08-11T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2013-08-12T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-08-13T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2013-08-14T16:00:00.000Z","stockId":918,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2013-08-15T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2013-08-18T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-08-19T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-08-20T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-08-21T16:00:00.000Z","stockId":918,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2013-08-22T16:00:00.000Z","stockId":918,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2013-08-25T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-08-26T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-08-27T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2013-08-28T16:00:00.000Z","stockId":918,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2013-08-29T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2013-09-01T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-09-02T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-09-03T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-09-04T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2013-09-05T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2013-09-08T16:00:00.000Z","stockId":918,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2013-09-09T16:00:00.000Z","stockId":918,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2013-09-10T16:00:00.000Z","stockId":918,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2013-09-11T16:00:00.000Z","stockId":918,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2013-09-12T16:00:00.000Z","stockId":918,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2013-09-15T16:00:00.000Z","stockId":918,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2013-09-16T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2013-09-17T16:00:00.000Z","stockId":918,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2013-09-22T16:00:00.000Z","stockId":918,"sp":3,"lxr_fc_rights":3},{"date":"2013-09-23T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2013-09-24T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-09-25T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-09-26T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-09-29T16:00:00.000Z","stockId":918,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2013-10-07T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-10-08T16:00:00.000Z","stockId":918,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2013-10-09T16:00:00.000Z","stockId":918,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2013-10-10T16:00:00.000Z","stockId":918,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2013-10-13T16:00:00.000Z","stockId":918,"sp":3,"lxr_fc_rights":3},{"date":"2013-10-14T16:00:00.000Z","stockId":918,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2013-10-15T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2013-10-16T16:00:00.000Z","stockId":918,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2013-10-17T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-10-20T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2013-10-21T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2013-10-22T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-10-23T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-10-24T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-10-27T16:00:00.000Z","stockId":918,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2013-10-28T16:00:00.000Z","stockId":918,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2013-10-29T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-10-30T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-10-31T16:00:00.000Z","stockId":918,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2013-11-03T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-11-04T16:00:00.000Z","stockId":918,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2013-11-05T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-11-06T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-11-07T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2013-11-10T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-11-11T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-11-12T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-11-13T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-11-14T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2013-11-17T16:00:00.000Z","stockId":918,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2013-11-18T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-11-19T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2013-11-20T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-11-21T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2013-11-24T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-11-25T16:00:00.000Z","stockId":918,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2013-11-26T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-11-27T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2013-11-28T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2013-12-01T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2013-12-02T16:00:00.000Z","stockId":918,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2013-12-03T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-12-04T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-12-05T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2013-12-08T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-12-09T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-12-10T16:00:00.000Z","stockId":918,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2013-12-11T16:00:00.000Z","stockId":918,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2013-12-12T16:00:00.000Z","stockId":918,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2013-12-15T16:00:00.000Z","stockId":918,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2013-12-16T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2013-12-17T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2013-12-18T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2013-12-19T16:00:00.000Z","stockId":918,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2013-12-22T16:00:00.000Z","stockId":918,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2013-12-23T16:00:00.000Z","stockId":918,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2013-12-24T16:00:00.000Z","stockId":918,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2013-12-25T16:00:00.000Z","stockId":918,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2013-12-26T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2013-12-29T16:00:00.000Z","stockId":918,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2013-12-30T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2014-01-01T16:00:00.000Z","stockId":918,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2014-01-02T16:00:00.000Z","stockId":918,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2014-01-05T16:00:00.000Z","stockId":918,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2014-01-06T16:00:00.000Z","stockId":918,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2014-01-07T16:00:00.000Z","stockId":918,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2014-01-08T16:00:00.000Z","stockId":918,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2014-01-09T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2014-01-12T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-01-13T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-01-14T16:00:00.000Z","stockId":918,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2014-01-15T16:00:00.000Z","stockId":918,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2014-01-16T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-01-19T16:00:00.000Z","stockId":918,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2014-01-20T16:00:00.000Z","stockId":918,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2014-01-21T16:00:00.000Z","stockId":918,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2014-01-22T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-01-23T16:00:00.000Z","stockId":918,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2014-01-26T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-01-27T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2014-01-28T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2014-01-29T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-02-06T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-02-09T16:00:00.000Z","stockId":918,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2014-02-10T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2014-02-11T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-02-12T16:00:00.000Z","stockId":918,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2014-02-13T16:00:00.000Z","stockId":918,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2014-02-16T16:00:00.000Z","stockId":918,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2014-02-17T16:00:00.000Z","stockId":918,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2014-02-18T16:00:00.000Z","stockId":918,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2014-02-19T16:00:00.000Z","stockId":918,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2014-02-20T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2014-02-23T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-02-24T16:00:00.000Z","stockId":918,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2014-02-25T16:00:00.000Z","stockId":918,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2014-02-26T16:00:00.000Z","stockId":918,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2014-02-27T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-03-02T16:00:00.000Z","stockId":918,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2014-03-03T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-03-04T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-03-05T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-03-06T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-03-09T16:00:00.000Z","stockId":918,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2014-03-10T16:00:00.000Z","stockId":918,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2014-03-11T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-03-12T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-03-13T16:00:00.000Z","stockId":918,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2014-03-16T16:00:00.000Z","stockId":918,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2014-03-17T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-03-18T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-03-19T16:00:00.000Z","stockId":918,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2014-03-20T16:00:00.000Z","stockId":918,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2014-03-23T16:00:00.000Z","stockId":918,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2014-03-24T16:00:00.000Z","stockId":918,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2014-03-25T16:00:00.000Z","stockId":918,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2014-03-26T16:00:00.000Z","stockId":918,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2014-03-27T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-03-30T16:00:00.000Z","stockId":918,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2014-03-31T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2014-04-01T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2014-04-02T16:00:00.000Z","stockId":918,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2014-04-03T16:00:00.000Z","stockId":918,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2014-04-07T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-04-08T16:00:00.000Z","stockId":918,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2014-04-09T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2014-04-10T16:00:00.000Z","stockId":918,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2014-04-13T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2014-04-14T16:00:00.000Z","stockId":918,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2014-04-15T16:00:00.000Z","stockId":918,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2014-04-16T16:00:00.000Z","stockId":918,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2014-04-17T16:00:00.000Z","stockId":918,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2014-04-20T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2014-04-21T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2014-04-22T16:00:00.000Z","stockId":918,"sp":2.68,"lxr_fc_rights":2.69},{"date":"2014-04-23T16:00:00.000Z","stockId":918,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2014-04-24T16:00:00.000Z","stockId":918,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2014-04-27T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-04-28T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-04-29T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-05-04T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-05-05T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-05-06T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-05-07T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-05-08T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-05-11T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-05-12T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-05-13T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2014-05-14T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-05-15T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-05-18T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-05-19T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-05-20T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-05-21T16:00:00.000Z","stockId":918,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2014-05-22T16:00:00.000Z","stockId":918,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2014-05-25T16:00:00.000Z","stockId":918,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2014-05-26T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-05-27T16:00:00.000Z","stockId":918,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2014-05-28T16:00:00.000Z","stockId":918,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2014-05-29T16:00:00.000Z","stockId":918,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2014-06-02T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-06-03T16:00:00.000Z","stockId":918,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2014-06-04T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-06-05T16:00:00.000Z","stockId":918,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2014-06-08T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-06-09T16:00:00.000Z","stockId":918,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2014-06-10T16:00:00.000Z","stockId":918,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2014-06-11T16:00:00.000Z","stockId":918,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2014-06-12T16:00:00.000Z","stockId":918,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2014-06-15T16:00:00.000Z","stockId":918,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2014-06-16T16:00:00.000Z","stockId":918,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2014-06-17T16:00:00.000Z","stockId":918,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2014-06-18T16:00:00.000Z","stockId":918,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2014-06-19T16:00:00.000Z","stockId":918,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2014-06-22T16:00:00.000Z","stockId":918,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2014-06-23T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2014-06-24T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2014-06-25T16:00:00.000Z","stockId":918,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2014-06-26T16:00:00.000Z","stockId":918,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2014-06-29T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-06-30T16:00:00.000Z","stockId":918,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2014-07-01T16:00:00.000Z","stockId":918,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2014-07-02T16:00:00.000Z","stockId":918,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2014-07-03T16:00:00.000Z","stockId":918,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2014-07-06T16:00:00.000Z","stockId":918,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2014-07-07T16:00:00.000Z","stockId":918,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2014-07-08T16:00:00.000Z","stockId":918,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2014-07-09T16:00:00.000Z","stockId":918,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2014-07-10T16:00:00.000Z","stockId":918,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2014-07-13T16:00:00.000Z","stockId":918,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2014-07-14T16:00:00.000Z","stockId":918,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2014-07-15T16:00:00.000Z","stockId":918,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2014-07-16T16:00:00.000Z","stockId":918,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2014-07-17T16:00:00.000Z","stockId":918,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2014-07-20T16:00:00.000Z","stockId":918,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2014-07-21T16:00:00.000Z","stockId":918,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2014-07-22T16:00:00.000Z","stockId":918,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2014-07-23T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-07-24T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2014-07-27T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-07-28T16:00:00.000Z","stockId":918,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2014-07-29T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2014-07-30T16:00:00.000Z","stockId":918,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2014-07-31T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2014-08-03T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2014-08-04T16:00:00.000Z","stockId":918,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2014-08-05T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2014-08-06T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-08-07T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2014-08-10T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2014-08-11T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-08-12T16:00:00.000Z","stockId":918,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2014-08-13T16:00:00.000Z","stockId":918,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2014-08-14T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2014-08-17T16:00:00.000Z","stockId":918,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2014-08-18T16:00:00.000Z","stockId":918,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2014-08-19T16:00:00.000Z","stockId":918,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2014-08-20T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2014-08-21T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2014-08-24T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2014-08-25T16:00:00.000Z","stockId":918,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2014-08-26T16:00:00.000Z","stockId":918,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2014-08-27T16:00:00.000Z","stockId":918,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2014-08-28T16:00:00.000Z","stockId":918,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2014-08-31T16:00:00.000Z","stockId":918,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2014-09-01T16:00:00.000Z","stockId":918,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2014-09-02T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2014-09-03T16:00:00.000Z","stockId":918,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2014-09-04T16:00:00.000Z","stockId":918,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2014-09-08T16:00:00.000Z","stockId":918,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2014-09-09T16:00:00.000Z","stockId":918,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2014-09-10T16:00:00.000Z","stockId":918,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2014-09-11T16:00:00.000Z","stockId":918,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2014-09-14T16:00:00.000Z","stockId":918,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2014-09-15T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2014-09-16T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2014-09-17T16:00:00.000Z","stockId":918,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2014-09-18T16:00:00.000Z","stockId":918,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2014-09-21T16:00:00.000Z","stockId":918,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2014-09-22T16:00:00.000Z","stockId":918,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2014-09-23T16:00:00.000Z","stockId":918,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2014-09-24T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2014-09-25T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2014-09-28T16:00:00.000Z","stockId":918,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2014-09-29T16:00:00.000Z","stockId":918,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2014-10-07T16:00:00.000Z","stockId":918,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2014-10-08T16:00:00.000Z","stockId":918,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2014-10-09T16:00:00.000Z","stockId":918,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2014-10-12T16:00:00.000Z","stockId":918,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2014-10-13T16:00:00.000Z","stockId":918,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2014-10-14T16:00:00.000Z","stockId":918,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2014-10-15T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2014-10-16T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2014-10-19T16:00:00.000Z","stockId":918,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2014-10-20T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2014-10-21T16:00:00.000Z","stockId":918,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2014-10-22T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2014-10-23T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2014-10-26T16:00:00.000Z","stockId":918,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2014-10-27T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2014-10-28T16:00:00.000Z","stockId":918,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2014-10-29T16:00:00.000Z","stockId":918,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2014-10-30T16:00:00.000Z","stockId":918,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2014-11-02T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2014-11-03T16:00:00.000Z","stockId":918,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2014-11-04T16:00:00.000Z","stockId":918,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2014-11-05T16:00:00.000Z","stockId":918,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2014-11-06T16:00:00.000Z","stockId":918,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2014-11-09T16:00:00.000Z","stockId":918,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2014-11-10T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2014-11-11T16:00:00.000Z","stockId":918,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2014-11-12T16:00:00.000Z","stockId":918,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2014-11-13T16:00:00.000Z","stockId":918,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2014-11-16T16:00:00.000Z","stockId":918,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2014-11-17T16:00:00.000Z","stockId":918,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2014-11-18T16:00:00.000Z","stockId":918,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2014-11-19T16:00:00.000Z","stockId":918,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2014-11-20T16:00:00.000Z","stockId":918,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2014-11-23T16:00:00.000Z","stockId":918,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2014-11-24T16:00:00.000Z","stockId":918,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2014-11-25T16:00:00.000Z","stockId":918,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2014-11-26T16:00:00.000Z","stockId":918,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2014-11-27T16:00:00.000Z","stockId":918,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2014-11-30T16:00:00.000Z","stockId":918,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2014-12-01T16:00:00.000Z","stockId":918,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2014-12-02T16:00:00.000Z","stockId":918,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2014-12-03T16:00:00.000Z","stockId":918,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2014-12-04T16:00:00.000Z","stockId":918,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2014-12-07T16:00:00.000Z","stockId":918,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2014-12-08T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2014-12-09T16:00:00.000Z","stockId":918,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2014-12-10T16:00:00.000Z","stockId":918,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2014-12-11T16:00:00.000Z","stockId":918,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2014-12-14T16:00:00.000Z","stockId":918,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2014-12-15T16:00:00.000Z","stockId":918,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2014-12-16T16:00:00.000Z","stockId":918,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2014-12-17T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2014-12-18T16:00:00.000Z","stockId":918,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2014-12-21T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2014-12-22T16:00:00.000Z","stockId":918,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2014-12-23T16:00:00.000Z","stockId":918,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2014-12-24T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2014-12-25T16:00:00.000Z","stockId":918,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2014-12-28T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2014-12-29T16:00:00.000Z","stockId":918,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2014-12-30T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2015-01-04T16:00:00.000Z","stockId":918,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2015-01-05T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2015-01-06T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2015-01-07T16:00:00.000Z","stockId":918,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2015-01-08T16:00:00.000Z","stockId":918,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2015-01-11T16:00:00.000Z","stockId":918,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2015-01-12T16:00:00.000Z","stockId":918,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2015-01-13T16:00:00.000Z","stockId":918,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2015-01-14T16:00:00.000Z","stockId":918,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2015-01-15T16:00:00.000Z","stockId":918,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2015-01-18T16:00:00.000Z","stockId":918,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2015-01-19T16:00:00.000Z","stockId":918,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2015-01-20T16:00:00.000Z","stockId":918,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2015-01-21T16:00:00.000Z","stockId":918,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2015-01-22T16:00:00.000Z","stockId":918,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2015-01-25T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2015-01-26T16:00:00.000Z","stockId":918,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2015-01-27T16:00:00.000Z","stockId":918,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2015-01-28T16:00:00.000Z","stockId":918,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2015-01-29T16:00:00.000Z","stockId":918,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2015-02-01T16:00:00.000Z","stockId":918,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2015-02-02T16:00:00.000Z","stockId":918,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2015-02-03T16:00:00.000Z","stockId":918,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2015-02-04T16:00:00.000Z","stockId":918,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2015-02-05T16:00:00.000Z","stockId":918,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2015-02-08T16:00:00.000Z","stockId":918,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2015-02-09T16:00:00.000Z","stockId":918,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2015-02-10T16:00:00.000Z","stockId":918,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2015-02-11T16:00:00.000Z","stockId":918,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2015-02-12T16:00:00.000Z","stockId":918,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2015-02-15T16:00:00.000Z","stockId":918,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2015-02-16T16:00:00.000Z","stockId":918,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2015-02-24T16:00:00.000Z","stockId":918,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2015-02-25T16:00:00.000Z","stockId":918,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2015-02-26T16:00:00.000Z","stockId":918,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2015-03-01T16:00:00.000Z","stockId":918,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2015-03-02T16:00:00.000Z","stockId":918,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2015-03-03T16:00:00.000Z","stockId":918,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2015-03-04T16:00:00.000Z","stockId":918,"sp":6,"lxr_fc_rights":6},{"date":"2015-03-05T16:00:00.000Z","stockId":918,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2015-03-08T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2015-03-09T16:00:00.000Z","stockId":918,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2015-03-10T16:00:00.000Z","stockId":918,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2015-03-11T16:00:00.000Z","stockId":918,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2015-03-12T16:00:00.000Z","stockId":918,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2015-03-15T16:00:00.000Z","stockId":918,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2015-03-16T16:00:00.000Z","stockId":918,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2015-03-17T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2015-03-18T16:00:00.000Z","stockId":918,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2015-03-19T16:00:00.000Z","stockId":918,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2015-03-22T16:00:00.000Z","stockId":918,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2015-03-23T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2015-03-24T16:00:00.000Z","stockId":918,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2015-03-25T16:00:00.000Z","stockId":918,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2015-03-26T16:00:00.000Z","stockId":918,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2015-03-29T16:00:00.000Z","stockId":918,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2015-03-30T16:00:00.000Z","stockId":918,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2015-03-31T16:00:00.000Z","stockId":918,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2015-04-01T16:00:00.000Z","stockId":918,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2015-04-02T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2015-04-06T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2015-04-07T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2015-04-08T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2015-04-09T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2015-04-12T16:00:00.000Z","stockId":918,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2015-04-13T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2015-04-14T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2015-04-15T16:00:00.000Z","stockId":918,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2015-04-16T16:00:00.000Z","stockId":918,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2015-04-19T16:00:00.000Z","stockId":918,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2015-04-20T16:00:00.000Z","stockId":918,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2015-04-21T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2015-04-22T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2015-04-23T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2015-04-26T16:00:00.000Z","stockId":918,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2015-04-27T16:00:00.000Z","stockId":918,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2015-04-28T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2015-04-29T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2015-05-03T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2015-05-04T16:00:00.000Z","stockId":918,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2015-05-05T16:00:00.000Z","stockId":918,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2015-05-06T16:00:00.000Z","stockId":918,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2015-05-07T16:00:00.000Z","stockId":918,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2015-05-10T16:00:00.000Z","stockId":918,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2015-05-11T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2015-05-12T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2015-05-13T16:00:00.000Z","stockId":918,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2015-05-14T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2015-05-18T16:00:00.000Z","stockId":918,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2015-05-19T16:00:00.000Z","stockId":918,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2015-05-20T16:00:00.000Z","stockId":918,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2015-05-21T16:00:00.000Z","stockId":918,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2015-05-24T16:00:00.000Z","stockId":918,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2015-05-25T16:00:00.000Z","stockId":918,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2015-05-26T16:00:00.000Z","stockId":918,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2015-05-27T16:00:00.000Z","stockId":918,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2015-05-28T16:00:00.000Z","stockId":918,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2015-05-31T16:00:00.000Z","stockId":918,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2015-06-01T16:00:00.000Z","stockId":918,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2015-06-02T16:00:00.000Z","stockId":918,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2015-06-03T16:00:00.000Z","stockId":918,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2015-06-04T16:00:00.000Z","stockId":918,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2015-06-07T16:00:00.000Z","stockId":918,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2015-06-08T16:00:00.000Z","stockId":918,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2015-06-09T16:00:00.000Z","stockId":918,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2015-06-10T16:00:00.000Z","stockId":918,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2015-06-11T16:00:00.000Z","stockId":918,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2015-06-14T16:00:00.000Z","stockId":918,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2015-06-15T16:00:00.000Z","stockId":918,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2015-06-16T16:00:00.000Z","stockId":918,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2015-06-17T16:00:00.000Z","stockId":918,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2015-06-18T16:00:00.000Z","stockId":918,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2015-06-22T16:00:00.000Z","stockId":918,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2015-06-23T16:00:00.000Z","stockId":918,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2015-06-24T16:00:00.000Z","stockId":918,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2015-06-25T16:00:00.000Z","stockId":918,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2015-06-28T16:00:00.000Z","stockId":918,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2015-06-29T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2015-06-30T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2015-07-01T16:00:00.000Z","stockId":918,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2015-07-02T16:00:00.000Z","stockId":918,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2015-07-05T16:00:00.000Z","stockId":918,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2015-07-06T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2015-07-13T16:00:00.000Z","stockId":918,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2015-07-14T16:00:00.000Z","stockId":918,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2015-07-15T16:00:00.000Z","stockId":918,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2015-07-16T16:00:00.000Z","stockId":918,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2015-07-19T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2015-07-20T16:00:00.000Z","stockId":918,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2015-07-21T16:00:00.000Z","stockId":918,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2015-07-22T16:00:00.000Z","stockId":918,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2015-07-23T16:00:00.000Z","stockId":918,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2015-07-26T16:00:00.000Z","stockId":918,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2015-07-27T16:00:00.000Z","stockId":918,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2015-07-28T16:00:00.000Z","stockId":918,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2015-07-29T16:00:00.000Z","stockId":918,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2015-07-30T16:00:00.000Z","stockId":918,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2015-08-02T16:00:00.000Z","stockId":918,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2015-08-03T16:00:00.000Z","stockId":918,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2015-08-04T16:00:00.000Z","stockId":918,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2015-08-05T16:00:00.000Z","stockId":918,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2015-08-06T16:00:00.000Z","stockId":918,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2015-08-09T16:00:00.000Z","stockId":918,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2015-08-10T16:00:00.000Z","stockId":918,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2015-08-11T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2015-08-12T16:00:00.000Z","stockId":918,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2015-08-13T16:00:00.000Z","stockId":918,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2015-08-16T16:00:00.000Z","stockId":918,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2015-08-17T16:00:00.000Z","stockId":918,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2015-08-18T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2015-08-19T16:00:00.000Z","stockId":918,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2015-08-20T16:00:00.000Z","stockId":918,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2015-08-23T16:00:00.000Z","stockId":918,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2015-08-24T16:00:00.000Z","stockId":918,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2015-08-25T16:00:00.000Z","stockId":918,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2015-08-26T16:00:00.000Z","stockId":918,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2015-08-27T16:00:00.000Z","stockId":918,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2015-08-30T16:00:00.000Z","stockId":918,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2015-08-31T16:00:00.000Z","stockId":918,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2015-09-01T16:00:00.000Z","stockId":918,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2015-09-06T16:00:00.000Z","stockId":918,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2015-09-07T16:00:00.000Z","stockId":918,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2015-09-08T16:00:00.000Z","stockId":918,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2015-09-09T16:00:00.000Z","stockId":918,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2015-09-10T16:00:00.000Z","stockId":918,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2015-09-13T16:00:00.000Z","stockId":918,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2015-09-14T16:00:00.000Z","stockId":918,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2015-09-15T16:00:00.000Z","stockId":918,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2015-09-16T16:00:00.000Z","stockId":918,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2015-09-17T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2015-09-20T16:00:00.000Z","stockId":918,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2015-09-21T16:00:00.000Z","stockId":918,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2015-09-22T16:00:00.000Z","stockId":918,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2015-09-23T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2015-09-24T16:00:00.000Z","stockId":918,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2015-09-27T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2015-09-28T16:00:00.000Z","stockId":918,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2015-09-29T16:00:00.000Z","stockId":918,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2015-10-07T16:00:00.000Z","stockId":918,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2015-10-08T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2015-10-11T16:00:00.000Z","stockId":918,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2015-10-12T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2015-10-13T16:00:00.000Z","stockId":918,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2015-10-14T16:00:00.000Z","stockId":918,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2015-10-15T16:00:00.000Z","stockId":918,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2015-10-18T16:00:00.000Z","stockId":918,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2015-10-19T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2015-10-20T16:00:00.000Z","stockId":918,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2015-10-21T16:00:00.000Z","stockId":918,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2015-10-22T16:00:00.000Z","stockId":918,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2015-10-25T16:00:00.000Z","stockId":918,"sp":5,"lxr_fc_rights":5},{"date":"2015-10-26T16:00:00.000Z","stockId":918,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2015-10-27T16:00:00.000Z","stockId":918,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2015-10-28T16:00:00.000Z","stockId":918,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2015-10-29T16:00:00.000Z","stockId":918,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2015-11-01T16:00:00.000Z","stockId":918,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2015-11-02T16:00:00.000Z","stockId":918,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2015-11-03T16:00:00.000Z","stockId":918,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2015-11-04T16:00:00.000Z","stockId":918,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2015-11-05T16:00:00.000Z","stockId":918,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2015-11-08T16:00:00.000Z","stockId":918,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2015-11-09T16:00:00.000Z","stockId":918,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2015-11-10T16:00:00.000Z","stockId":918,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2015-11-11T16:00:00.000Z","stockId":918,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2015-11-12T16:00:00.000Z","stockId":918,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2015-11-15T16:00:00.000Z","stockId":918,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2015-11-16T16:00:00.000Z","stockId":918,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2015-11-17T16:00:00.000Z","stockId":918,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2015-11-18T16:00:00.000Z","stockId":918,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2015-11-19T16:00:00.000Z","stockId":918,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2015-11-22T16:00:00.000Z","stockId":918,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2015-11-23T16:00:00.000Z","stockId":918,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2015-11-24T16:00:00.000Z","stockId":918,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2015-11-25T16:00:00.000Z","stockId":918,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2015-11-26T16:00:00.000Z","stockId":918,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2015-11-29T16:00:00.000Z","stockId":918,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2015-11-30T16:00:00.000Z","stockId":918,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2015-12-01T16:00:00.000Z","stockId":918,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2015-12-02T16:00:00.000Z","stockId":918,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2015-12-03T16:00:00.000Z","stockId":918,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2015-12-06T16:00:00.000Z","stockId":918,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2015-12-07T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2015-12-08T16:00:00.000Z","stockId":918,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2015-12-09T16:00:00.000Z","stockId":918,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2015-12-10T16:00:00.000Z","stockId":918,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2015-12-13T16:00:00.000Z","stockId":918,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2015-12-14T16:00:00.000Z","stockId":918,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2015-12-15T16:00:00.000Z","stockId":918,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2015-12-16T16:00:00.000Z","stockId":918,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2015-12-17T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2015-12-20T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2015-12-21T16:00:00.000Z","stockId":918,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2015-12-22T16:00:00.000Z","stockId":918,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2015-12-23T16:00:00.000Z","stockId":918,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2015-12-24T16:00:00.000Z","stockId":918,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2015-12-27T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2015-12-28T16:00:00.000Z","stockId":918,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2015-12-29T16:00:00.000Z","stockId":918,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2015-12-30T16:00:00.000Z","stockId":918,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2016-01-03T16:00:00.000Z","stockId":918,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2016-01-04T16:00:00.000Z","stockId":918,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2016-01-05T16:00:00.000Z","stockId":918,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2016-01-06T16:00:00.000Z","stockId":918,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2016-01-07T16:00:00.000Z","stockId":918,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2016-01-10T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2016-01-11T16:00:00.000Z","stockId":918,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2016-01-12T16:00:00.000Z","stockId":918,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2016-01-13T16:00:00.000Z","stockId":918,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2016-01-14T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2016-01-17T16:00:00.000Z","stockId":918,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2016-01-18T16:00:00.000Z","stockId":918,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2016-01-19T16:00:00.000Z","stockId":918,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2016-01-20T16:00:00.000Z","stockId":918,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2016-01-21T16:00:00.000Z","stockId":918,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2016-01-24T16:00:00.000Z","stockId":918,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2016-01-25T16:00:00.000Z","stockId":918,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2016-01-26T16:00:00.000Z","stockId":918,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2016-01-27T16:00:00.000Z","stockId":918,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2016-01-28T16:00:00.000Z","stockId":918,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2016-01-31T16:00:00.000Z","stockId":918,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2016-02-01T16:00:00.000Z","stockId":918,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2016-02-02T16:00:00.000Z","stockId":918,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2016-02-03T16:00:00.000Z","stockId":918,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2016-02-04T16:00:00.000Z","stockId":918,"sp":4,"lxr_fc_rights":4},{"date":"2016-02-14T16:00:00.000Z","stockId":918,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2016-02-15T16:00:00.000Z","stockId":918,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2016-02-16T16:00:00.000Z","stockId":918,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2016-02-17T16:00:00.000Z","stockId":918,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2016-02-18T16:00:00.000Z","stockId":918,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2016-02-21T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2016-02-22T16:00:00.000Z","stockId":918,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2016-02-23T16:00:00.000Z","stockId":918,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2016-02-24T16:00:00.000Z","stockId":918,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2016-02-25T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2016-02-28T16:00:00.000Z","stockId":918,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2016-02-29T16:00:00.000Z","stockId":918,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2016-03-01T16:00:00.000Z","stockId":918,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2016-03-02T16:00:00.000Z","stockId":918,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2016-03-03T16:00:00.000Z","stockId":918,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2016-05-09T16:00:00.000Z","stockId":918,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2016-05-10T16:00:00.000Z","stockId":918,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2016-05-11T16:00:00.000Z","stockId":918,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2016-05-12T16:00:00.000Z","stockId":918,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2016-05-15T16:00:00.000Z","stockId":918,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2016-05-16T16:00:00.000Z","stockId":918,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2016-05-17T16:00:00.000Z","stockId":918,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2016-05-18T16:00:00.000Z","stockId":918,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2016-05-19T16:00:00.000Z","stockId":918,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2016-05-22T16:00:00.000Z","stockId":918,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2016-05-23T16:00:00.000Z","stockId":918,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2016-05-24T16:00:00.000Z","stockId":918,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2016-05-25T16:00:00.000Z","stockId":918,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2016-05-26T16:00:00.000Z","stockId":918,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2016-05-29T16:00:00.000Z","stockId":918,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2016-05-30T16:00:00.000Z","stockId":918,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2016-05-31T16:00:00.000Z","stockId":918,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2016-06-01T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2016-06-02T16:00:00.000Z","stockId":918,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2016-06-05T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2016-06-06T16:00:00.000Z","stockId":918,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2016-06-07T16:00:00.000Z","stockId":918,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2016-06-12T16:00:00.000Z","stockId":918,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2016-06-13T16:00:00.000Z","stockId":918,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2016-06-14T16:00:00.000Z","stockId":918,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2016-06-15T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2016-06-16T16:00:00.000Z","stockId":918,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2016-06-19T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2016-06-20T16:00:00.000Z","stockId":918,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2016-06-21T16:00:00.000Z","stockId":918,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2016-06-22T16:00:00.000Z","stockId":918,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2016-06-23T16:00:00.000Z","stockId":918,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2016-06-26T16:00:00.000Z","stockId":918,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2016-06-27T16:00:00.000Z","stockId":918,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2016-06-28T16:00:00.000Z","stockId":918,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2016-06-29T16:00:00.000Z","stockId":918,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2016-06-30T16:00:00.000Z","stockId":918,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2016-07-03T16:00:00.000Z","stockId":918,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2016-07-04T16:00:00.000Z","stockId":918,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2016-07-05T16:00:00.000Z","stockId":918,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2016-07-06T16:00:00.000Z","stockId":918,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2016-07-07T16:00:00.000Z","stockId":918,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2016-07-10T16:00:00.000Z","stockId":918,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2016-07-11T16:00:00.000Z","stockId":918,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2016-07-12T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2016-07-13T16:00:00.000Z","stockId":918,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2016-07-14T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2016-07-17T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2016-07-18T16:00:00.000Z","stockId":918,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2016-07-19T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2016-07-25T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2016-07-26T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2016-07-27T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2016-07-28T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2016-07-31T16:00:00.000Z","stockId":918,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2016-08-01T16:00:00.000Z","stockId":918,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2016-08-02T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2016-08-03T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2016-08-04T16:00:00.000Z","stockId":918,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2016-08-07T16:00:00.000Z","stockId":918,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2016-08-08T16:00:00.000Z","stockId":918,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2016-08-09T16:00:00.000Z","stockId":918,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2016-08-10T16:00:00.000Z","stockId":918,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2016-08-11T16:00:00.000Z","stockId":918,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2016-08-14T16:00:00.000Z","stockId":918,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2016-08-15T16:00:00.000Z","stockId":918,"sp":12,"lxr_fc_rights":12},{"date":"2016-08-16T16:00:00.000Z","stockId":918,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2016-08-17T16:00:00.000Z","stockId":918,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2016-08-18T16:00:00.000Z","stockId":918,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2016-08-21T16:00:00.000Z","stockId":918,"sp":11.45,"lxr_fc_rights":11.45},{"date":"2016-08-22T16:00:00.000Z","stockId":918,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2016-08-23T16:00:00.000Z","stockId":918,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2016-08-24T16:00:00.000Z","stockId":918,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2016-08-25T16:00:00.000Z","stockId":918,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2016-08-28T16:00:00.000Z","stockId":918,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2016-08-29T16:00:00.000Z","stockId":918,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2016-08-30T16:00:00.000Z","stockId":918,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2016-08-31T16:00:00.000Z","stockId":918,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2016-09-01T16:00:00.000Z","stockId":918,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2016-09-04T16:00:00.000Z","stockId":918,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2016-09-05T16:00:00.000Z","stockId":918,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2016-09-06T16:00:00.000Z","stockId":918,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2016-09-07T16:00:00.000Z","stockId":918,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2016-09-08T16:00:00.000Z","stockId":918,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2016-09-11T16:00:00.000Z","stockId":918,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2016-09-12T16:00:00.000Z","stockId":918,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2016-09-13T16:00:00.000Z","stockId":918,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2016-09-18T16:00:00.000Z","stockId":918,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2016-09-19T16:00:00.000Z","stockId":918,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2016-09-20T16:00:00.000Z","stockId":918,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2016-09-21T16:00:00.000Z","stockId":918,"sp":10.39,"lxr_fc_rights":10.39},{"date":"2016-09-22T16:00:00.000Z","stockId":918,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2016-09-25T16:00:00.000Z","stockId":918,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2016-09-26T16:00:00.000Z","stockId":918,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2016-09-27T16:00:00.000Z","stockId":918,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2016-09-28T16:00:00.000Z","stockId":918,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2016-09-29T16:00:00.000Z","stockId":918,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2016-10-09T16:00:00.000Z","stockId":918,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2016-10-10T16:00:00.000Z","stockId":918,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2016-10-11T16:00:00.000Z","stockId":918,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2016-10-12T16:00:00.000Z","stockId":918,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2016-10-13T16:00:00.000Z","stockId":918,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2016-10-16T16:00:00.000Z","stockId":918,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2016-10-17T16:00:00.000Z","stockId":918,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2016-10-18T16:00:00.000Z","stockId":918,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2016-10-19T16:00:00.000Z","stockId":918,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2016-10-20T16:00:00.000Z","stockId":918,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2016-10-23T16:00:00.000Z","stockId":918,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2016-10-24T16:00:00.000Z","stockId":918,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2016-10-25T16:00:00.000Z","stockId":918,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2016-10-26T16:00:00.000Z","stockId":918,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2016-10-27T16:00:00.000Z","stockId":918,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2016-10-30T16:00:00.000Z","stockId":918,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2016-10-31T16:00:00.000Z","stockId":918,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2016-11-01T16:00:00.000Z","stockId":918,"sp":11.23,"lxr_fc_rights":11.23},{"date":"2016-11-02T16:00:00.000Z","stockId":918,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2016-11-03T16:00:00.000Z","stockId":918,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2016-11-06T16:00:00.000Z","stockId":918,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2016-11-07T16:00:00.000Z","stockId":918,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2016-11-08T16:00:00.000Z","stockId":918,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2016-11-09T16:00:00.000Z","stockId":918,"sp":10.58,"lxr_fc_rights":10.58},{"date":"2016-11-10T16:00:00.000Z","stockId":918,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2016-11-13T16:00:00.000Z","stockId":918,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2016-11-14T16:00:00.000Z","stockId":918,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2016-11-15T16:00:00.000Z","stockId":918,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2016-11-16T16:00:00.000Z","stockId":918,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2016-11-17T16:00:00.000Z","stockId":918,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2016-11-20T16:00:00.000Z","stockId":918,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2016-11-21T16:00:00.000Z","stockId":918,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2016-11-22T16:00:00.000Z","stockId":918,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2016-11-23T16:00:00.000Z","stockId":918,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2016-11-24T16:00:00.000Z","stockId":918,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2016-11-27T16:00:00.000Z","stockId":918,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2016-11-28T16:00:00.000Z","stockId":918,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2016-11-29T16:00:00.000Z","stockId":918,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2016-11-30T16:00:00.000Z","stockId":918,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2016-12-01T16:00:00.000Z","stockId":918,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2016-12-04T16:00:00.000Z","stockId":918,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2016-12-05T16:00:00.000Z","stockId":918,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2016-12-06T16:00:00.000Z","stockId":918,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2016-12-07T16:00:00.000Z","stockId":918,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2016-12-08T16:00:00.000Z","stockId":918,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2016-12-11T16:00:00.000Z","stockId":918,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2016-12-12T16:00:00.000Z","stockId":918,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2016-12-13T16:00:00.000Z","stockId":918,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2016-12-14T16:00:00.000Z","stockId":918,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2016-12-15T16:00:00.000Z","stockId":918,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2016-12-18T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2016-12-19T16:00:00.000Z","stockId":918,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2016-12-20T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2016-12-21T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2016-12-22T16:00:00.000Z","stockId":918,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2016-12-25T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2016-12-26T16:00:00.000Z","stockId":918,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2016-12-27T16:00:00.000Z","stockId":918,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2016-12-28T16:00:00.000Z","stockId":918,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2016-12-29T16:00:00.000Z","stockId":918,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2017-01-02T16:00:00.000Z","stockId":918,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2017-01-03T16:00:00.000Z","stockId":918,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2017-01-04T16:00:00.000Z","stockId":918,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2017-01-05T16:00:00.000Z","stockId":918,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2017-01-08T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2017-01-09T16:00:00.000Z","stockId":918,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2017-01-10T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2017-01-11T16:00:00.000Z","stockId":918,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2017-01-12T16:00:00.000Z","stockId":918,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2017-01-15T16:00:00.000Z","stockId":918,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2017-01-16T16:00:00.000Z","stockId":918,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2017-01-17T16:00:00.000Z","stockId":918,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2017-01-18T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-01-19T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2017-01-22T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2017-01-23T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2017-01-24T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2017-01-25T16:00:00.000Z","stockId":918,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2017-02-02T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2017-02-05T16:00:00.000Z","stockId":918,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2017-02-06T16:00:00.000Z","stockId":918,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2017-02-07T16:00:00.000Z","stockId":918,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2017-02-08T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2017-02-09T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2017-02-12T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2017-02-13T16:00:00.000Z","stockId":918,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2017-02-14T16:00:00.000Z","stockId":918,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2017-02-15T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2017-02-16T16:00:00.000Z","stockId":918,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2017-02-19T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2017-02-20T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2017-02-21T16:00:00.000Z","stockId":918,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2017-02-22T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2017-02-23T16:00:00.000Z","stockId":918,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2017-02-26T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2017-02-27T16:00:00.000Z","stockId":918,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2017-02-28T16:00:00.000Z","stockId":918,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2017-03-01T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2017-03-02T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2017-03-05T16:00:00.000Z","stockId":918,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2017-03-06T16:00:00.000Z","stockId":918,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2017-03-07T16:00:00.000Z","stockId":918,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2017-03-08T16:00:00.000Z","stockId":918,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2017-03-09T16:00:00.000Z","stockId":918,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2017-03-12T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2017-03-13T16:00:00.000Z","stockId":918,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2017-03-14T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2017-03-15T16:00:00.000Z","stockId":918,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2017-03-16T16:00:00.000Z","stockId":918,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2017-03-19T16:00:00.000Z","stockId":918,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2017-03-20T16:00:00.000Z","stockId":918,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2017-03-21T16:00:00.000Z","stockId":918,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2017-03-22T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2017-03-23T16:00:00.000Z","stockId":918,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2017-03-26T16:00:00.000Z","stockId":918,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2017-03-27T16:00:00.000Z","stockId":918,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2017-03-28T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2017-03-29T16:00:00.000Z","stockId":918,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2017-03-30T16:00:00.000Z","stockId":918,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2017-04-04T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2017-04-05T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2017-04-06T16:00:00.000Z","stockId":918,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2017-04-09T16:00:00.000Z","stockId":918,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2017-04-10T16:00:00.000Z","stockId":918,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2017-04-11T16:00:00.000Z","stockId":918,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2017-04-12T16:00:00.000Z","stockId":918,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2017-04-13T16:00:00.000Z","stockId":918,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2017-04-16T16:00:00.000Z","stockId":918,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2017-04-17T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2017-04-18T16:00:00.000Z","stockId":918,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2017-04-19T16:00:00.000Z","stockId":918,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2017-04-20T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2017-04-23T16:00:00.000Z","stockId":918,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2017-04-24T16:00:00.000Z","stockId":918,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2017-04-25T16:00:00.000Z","stockId":918,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2017-04-26T16:00:00.000Z","stockId":918,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2017-04-27T16:00:00.000Z","stockId":918,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2017-05-01T16:00:00.000Z","stockId":918,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2017-05-02T16:00:00.000Z","stockId":918,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2017-05-03T16:00:00.000Z","stockId":918,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2017-05-04T16:00:00.000Z","stockId":918,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2017-05-07T16:00:00.000Z","stockId":918,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2017-05-08T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2017-05-09T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2017-05-10T16:00:00.000Z","stockId":918,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2017-05-11T16:00:00.000Z","stockId":918,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2017-05-14T16:00:00.000Z","stockId":918,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2017-05-15T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2017-05-16T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2017-05-17T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2017-05-18T16:00:00.000Z","stockId":918,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2017-05-21T16:00:00.000Z","stockId":918,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2017-05-22T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-05-23T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2017-05-24T16:00:00.000Z","stockId":918,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2017-05-25T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2017-05-30T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-05-31T16:00:00.000Z","stockId":918,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2017-06-01T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-06-04T16:00:00.000Z","stockId":918,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2017-06-05T16:00:00.000Z","stockId":918,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2017-06-06T16:00:00.000Z","stockId":918,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2017-06-07T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2017-06-08T16:00:00.000Z","stockId":918,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2017-06-11T16:00:00.000Z","stockId":918,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2017-06-12T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2017-06-13T16:00:00.000Z","stockId":918,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2017-06-14T16:00:00.000Z","stockId":918,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2017-06-15T16:00:00.000Z","stockId":918,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2017-06-18T16:00:00.000Z","stockId":918,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2017-06-19T16:00:00.000Z","stockId":918,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2017-06-20T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2017-06-21T16:00:00.000Z","stockId":918,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2017-06-22T16:00:00.000Z","stockId":918,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2017-06-25T16:00:00.000Z","stockId":918,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2017-06-26T16:00:00.000Z","stockId":918,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2017-06-27T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2017-06-28T16:00:00.000Z","stockId":918,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2017-06-29T16:00:00.000Z","stockId":918,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2017-07-02T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2017-07-03T16:00:00.000Z","stockId":918,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2017-07-04T16:00:00.000Z","stockId":918,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2017-07-05T16:00:00.000Z","stockId":918,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2017-07-06T16:00:00.000Z","stockId":918,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2017-07-09T16:00:00.000Z","stockId":918,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2017-07-10T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2017-07-11T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2017-07-12T16:00:00.000Z","stockId":918,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2017-07-13T16:00:00.000Z","stockId":918,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2017-07-16T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-07-17T16:00:00.000Z","stockId":918,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2017-07-18T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2017-07-19T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2017-07-20T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-07-23T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-07-24T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2017-07-25T16:00:00.000Z","stockId":918,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2017-07-26T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2017-07-27T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-07-30T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2017-07-31T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-08-01T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2017-08-02T16:00:00.000Z","stockId":918,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2017-08-03T16:00:00.000Z","stockId":918,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2017-08-06T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2017-08-07T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-08-08T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-08-09T16:00:00.000Z","stockId":918,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2017-08-10T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2017-08-13T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-08-14T16:00:00.000Z","stockId":918,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2017-08-15T16:00:00.000Z","stockId":918,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2017-08-16T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2017-08-17T16:00:00.000Z","stockId":918,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2017-08-20T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2017-08-21T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2017-08-22T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2017-08-23T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2017-08-24T16:00:00.000Z","stockId":918,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2017-08-27T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-08-28T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2017-08-29T16:00:00.000Z","stockId":918,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2017-08-30T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2017-08-31T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2017-09-03T16:00:00.000Z","stockId":918,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2017-09-04T16:00:00.000Z","stockId":918,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2017-09-05T16:00:00.000Z","stockId":918,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2017-09-06T16:00:00.000Z","stockId":918,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2017-09-07T16:00:00.000Z","stockId":918,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2017-09-10T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2017-09-11T16:00:00.000Z","stockId":918,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2017-09-12T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2017-09-13T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-09-14T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-09-17T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-09-18T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2017-09-19T16:00:00.000Z","stockId":918,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2017-09-20T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2017-09-21T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-09-24T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2017-09-25T16:00:00.000Z","stockId":918,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2017-09-26T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-09-27T16:00:00.000Z","stockId":918,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2017-09-28T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-10-08T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2017-10-09T16:00:00.000Z","stockId":918,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2017-10-10T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-10-11T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2017-10-12T16:00:00.000Z","stockId":918,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2017-10-15T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2017-10-16T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-10-17T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2017-10-18T16:00:00.000Z","stockId":918,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2017-10-19T16:00:00.000Z","stockId":918,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2017-10-22T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-10-23T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-10-24T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-10-25T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-10-26T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-10-29T16:00:00.000Z","stockId":918,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2017-10-30T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2017-10-31T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-11-01T16:00:00.000Z","stockId":918,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2017-11-02T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2017-11-05T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2017-11-06T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2017-11-07T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-11-08T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2017-11-09T16:00:00.000Z","stockId":918,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2017-11-12T16:00:00.000Z","stockId":918,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2017-11-13T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2017-11-14T16:00:00.000Z","stockId":918,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2017-11-15T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2017-11-16T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2017-11-19T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2017-11-20T16:00:00.000Z","stockId":918,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2017-11-21T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-11-22T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2017-11-23T16:00:00.000Z","stockId":918,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2017-11-26T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2017-11-27T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-11-28T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2017-11-29T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2017-11-30T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2017-12-03T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-12-04T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2017-12-05T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2017-12-06T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2017-12-07T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2017-12-10T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2017-12-11T16:00:00.000Z","stockId":918,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2017-12-12T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2017-12-13T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-12-14T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2017-12-17T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2017-12-18T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-12-19T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-12-20T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2017-12-21T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-12-24T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2017-12-25T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-12-26T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2017-12-27T16:00:00.000Z","stockId":918,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2017-12-28T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2018-01-01T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2018-01-02T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2018-01-03T16:00:00.000Z","stockId":918,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2018-01-04T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2018-01-07T16:00:00.000Z","stockId":918,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2018-01-08T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2018-01-09T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2018-01-10T16:00:00.000Z","stockId":918,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2018-01-11T16:00:00.000Z","stockId":918,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2018-01-14T16:00:00.000Z","stockId":918,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2018-01-15T16:00:00.000Z","stockId":918,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2018-01-16T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2018-01-17T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2018-01-18T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2018-01-21T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-01-22T16:00:00.000Z","stockId":918,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2018-01-23T16:00:00.000Z","stockId":918,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2018-01-24T16:00:00.000Z","stockId":918,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2018-01-25T16:00:00.000Z","stockId":918,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2018-01-28T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-01-29T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2018-01-30T16:00:00.000Z","stockId":918,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2018-01-31T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2018-02-01T16:00:00.000Z","stockId":918,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-02-04T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2018-02-05T16:00:00.000Z","stockId":918,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-02-06T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2018-02-07T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2018-02-08T16:00:00.000Z","stockId":918,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2018-02-11T16:00:00.000Z","stockId":918,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2018-02-12T16:00:00.000Z","stockId":918,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-02-13T16:00:00.000Z","stockId":918,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-02-21T16:00:00.000Z","stockId":918,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2018-02-22T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-02-25T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2018-02-26T16:00:00.000Z","stockId":918,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2018-02-27T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-02-28T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-03-01T16:00:00.000Z","stockId":918,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2018-03-04T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-03-05T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-03-06T16:00:00.000Z","stockId":918,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2018-03-07T16:00:00.000Z","stockId":918,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2018-03-08T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2018-03-11T16:00:00.000Z","stockId":918,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2018-03-12T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2018-03-13T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2018-03-14T16:00:00.000Z","stockId":918,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2018-03-15T16:00:00.000Z","stockId":918,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2018-03-18T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-03-19T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2018-03-20T16:00:00.000Z","stockId":918,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2018-03-21T16:00:00.000Z","stockId":918,"sp":7,"lxr_fc_rights":7},{"date":"2018-03-22T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-03-25T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2018-03-26T16:00:00.000Z","stockId":918,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2018-03-27T16:00:00.000Z","stockId":918,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2018-03-28T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2018-03-29T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-04-01T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2018-04-02T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-04-03T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2018-04-08T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-04-09T16:00:00.000Z","stockId":918,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2018-04-10T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2018-04-11T16:00:00.000Z","stockId":918,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2018-04-12T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2018-04-15T16:00:00.000Z","stockId":918,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2018-04-16T16:00:00.000Z","stockId":918,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-04-17T16:00:00.000Z","stockId":918,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2018-04-18T16:00:00.000Z","stockId":918,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-04-19T16:00:00.000Z","stockId":918,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2018-04-22T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2018-04-23T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2018-04-24T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2018-04-25T16:00:00.000Z","stockId":918,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-04-26T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2018-05-01T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2018-05-02T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2018-05-03T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2018-05-06T16:00:00.000Z","stockId":918,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2018-05-07T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2018-05-08T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2018-05-09T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2018-05-10T16:00:00.000Z","stockId":918,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2018-05-13T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2018-05-14T16:00:00.000Z","stockId":918,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2018-05-15T16:00:00.000Z","stockId":918,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-05-16T16:00:00.000Z","stockId":918,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2018-05-17T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-05-20T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-05-21T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-05-22T16:00:00.000Z","stockId":918,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2018-05-23T16:00:00.000Z","stockId":918,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2018-05-24T16:00:00.000Z","stockId":918,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2018-05-27T16:00:00.000Z","stockId":918,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2018-05-28T16:00:00.000Z","stockId":918,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2018-05-29T16:00:00.000Z","stockId":918,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2018-05-30T16:00:00.000Z","stockId":918,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2018-05-31T16:00:00.000Z","stockId":918,"sp":6,"lxr_fc_rights":6},{"date":"2018-06-03T16:00:00.000Z","stockId":918,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-06-04T16:00:00.000Z","stockId":918,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-06-05T16:00:00.000Z","stockId":918,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2018-06-06T16:00:00.000Z","stockId":918,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2018-06-07T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-06-10T16:00:00.000Z","stockId":918,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-06-11T16:00:00.000Z","stockId":918,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2018-06-12T16:00:00.000Z","stockId":918,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2018-06-13T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2018-06-14T16:00:00.000Z","stockId":918,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2018-06-18T16:00:00.000Z","stockId":918,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2018-06-19T16:00:00.000Z","stockId":918,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-06-20T16:00:00.000Z","stockId":918,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2018-06-21T16:00:00.000Z","stockId":918,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-06-24T16:00:00.000Z","stockId":918,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-06-25T16:00:00.000Z","stockId":918,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-06-26T16:00:00.000Z","stockId":918,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-06-27T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-06-28T16:00:00.000Z","stockId":918,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2018-07-01T16:00:00.000Z","stockId":918,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2018-07-02T16:00:00.000Z","stockId":918,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2018-07-03T16:00:00.000Z","stockId":918,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2018-07-04T16:00:00.000Z","stockId":918,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2018-07-05T16:00:00.000Z","stockId":918,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2018-07-08T16:00:00.000Z","stockId":918,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2018-07-09T16:00:00.000Z","stockId":918,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2018-07-10T16:00:00.000Z","stockId":918,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2018-07-11T16:00:00.000Z","stockId":918,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2018-07-12T16:00:00.000Z","stockId":918,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-07-15T16:00:00.000Z","stockId":918,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2018-07-16T16:00:00.000Z","stockId":918,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2018-07-17T16:00:00.000Z","stockId":918,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2018-07-18T16:00:00.000Z","stockId":918,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2018-07-19T16:00:00.000Z","stockId":918,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2018-07-22T16:00:00.000Z","stockId":918,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2018-07-23T16:00:00.000Z","stockId":918,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2018-07-24T16:00:00.000Z","stockId":918,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2018-07-25T16:00:00.000Z","stockId":918,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2018-07-26T16:00:00.000Z","stockId":918,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2018-07-29T16:00:00.000Z","stockId":918,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2018-07-30T16:00:00.000Z","stockId":918,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2018-07-31T16:00:00.000Z","stockId":918,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2018-08-01T16:00:00.000Z","stockId":918,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2018-08-02T16:00:00.000Z","stockId":918,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2018-08-05T16:00:00.000Z","stockId":918,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2018-08-06T16:00:00.000Z","stockId":918,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2018-08-07T16:00:00.000Z","stockId":918,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2018-08-08T16:00:00.000Z","stockId":918,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2018-08-09T16:00:00.000Z","stockId":918,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2018-08-12T16:00:00.000Z","stockId":918,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2018-08-13T16:00:00.000Z","stockId":918,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2018-08-14T16:00:00.000Z","stockId":918,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2018-08-15T16:00:00.000Z","stockId":918,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2018-08-16T16:00:00.000Z","stockId":918,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2018-08-19T16:00:00.000Z","stockId":918,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2018-08-20T16:00:00.000Z","stockId":918,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2018-08-21T16:00:00.000Z","stockId":918,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2018-08-22T16:00:00.000Z","stockId":918,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2018-08-23T16:00:00.000Z","stockId":918,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2018-08-26T16:00:00.000Z","stockId":918,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2018-08-27T16:00:00.000Z","stockId":918,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2018-08-28T16:00:00.000Z","stockId":918,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2018-08-29T16:00:00.000Z","stockId":918,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-08-30T16:00:00.000Z","stockId":918,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-09-02T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-09-03T16:00:00.000Z","stockId":918,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2018-09-04T16:00:00.000Z","stockId":918,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2018-09-05T16:00:00.000Z","stockId":918,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2018-09-06T16:00:00.000Z","stockId":918,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2018-09-09T16:00:00.000Z","stockId":918,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2018-09-10T16:00:00.000Z","stockId":918,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2018-09-11T16:00:00.000Z","stockId":918,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2018-09-12T16:00:00.000Z","stockId":918,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2018-09-13T16:00:00.000Z","stockId":918,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2018-09-16T16:00:00.000Z","stockId":918,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-09-17T16:00:00.000Z","stockId":918,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2018-09-18T16:00:00.000Z","stockId":918,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-09-19T16:00:00.000Z","stockId":918,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2018-09-20T16:00:00.000Z","stockId":918,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2018-09-24T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-09-25T16:00:00.000Z","stockId":918,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2018-09-26T16:00:00.000Z","stockId":918,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2018-09-27T16:00:00.000Z","stockId":918,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2018-10-07T16:00:00.000Z","stockId":918,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2018-10-08T16:00:00.000Z","stockId":918,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2018-10-09T16:00:00.000Z","stockId":918,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-10-10T16:00:00.000Z","stockId":918,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2018-10-11T16:00:00.000Z","stockId":918,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-10-14T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2018-10-15T16:00:00.000Z","stockId":918,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2018-10-16T16:00:00.000Z","stockId":918,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2018-10-17T16:00:00.000Z","stockId":918,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2018-10-18T16:00:00.000Z","stockId":918,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2018-10-21T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2018-10-22T16:00:00.000Z","stockId":918,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-10-23T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2018-10-24T16:00:00.000Z","stockId":918,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2018-10-25T16:00:00.000Z","stockId":918,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2018-10-28T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-10-29T16:00:00.000Z","stockId":918,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2018-10-30T16:00:00.000Z","stockId":918,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2018-10-31T16:00:00.000Z","stockId":918,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2018-11-01T16:00:00.000Z","stockId":918,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2018-11-04T16:00:00.000Z","stockId":918,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2018-11-05T16:00:00.000Z","stockId":918,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2018-11-06T16:00:00.000Z","stockId":918,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2018-11-07T16:00:00.000Z","stockId":918,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2018-11-08T16:00:00.000Z","stockId":918,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2018-11-11T16:00:00.000Z","stockId":918,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2018-11-12T16:00:00.000Z","stockId":918,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2018-11-13T16:00:00.000Z","stockId":918,"sp":8.78,"lxr_fc_rights":8.78},{"date":"2018-11-14T16:00:00.000Z","stockId":918,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2018-11-15T16:00:00.000Z","stockId":918,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2018-11-18T16:00:00.000Z","stockId":918,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2018-11-19T16:00:00.000Z","stockId":918,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2018-11-20T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2018-11-21T16:00:00.000Z","stockId":918,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2018-11-22T16:00:00.000Z","stockId":918,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2018-11-25T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2018-11-26T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2018-11-27T16:00:00.000Z","stockId":918,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2018-11-28T16:00:00.000Z","stockId":918,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2018-11-29T16:00:00.000Z","stockId":918,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2018-12-02T16:00:00.000Z","stockId":918,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2018-12-03T16:00:00.000Z","stockId":918,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2018-12-04T16:00:00.000Z","stockId":918,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2018-12-05T16:00:00.000Z","stockId":918,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2018-12-06T16:00:00.000Z","stockId":918,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2018-12-09T16:00:00.000Z","stockId":918,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2018-12-10T16:00:00.000Z","stockId":918,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2018-12-11T16:00:00.000Z","stockId":918,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2018-12-12T16:00:00.000Z","stockId":918,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2018-12-13T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2018-12-16T16:00:00.000Z","stockId":918,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2018-12-17T16:00:00.000Z","stockId":918,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2018-12-18T16:00:00.000Z","stockId":918,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2018-12-19T16:00:00.000Z","stockId":918,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2018-12-20T16:00:00.000Z","stockId":918,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-12-23T16:00:00.000Z","stockId":918,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2018-12-24T16:00:00.000Z","stockId":918,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2018-12-25T16:00:00.000Z","stockId":918,"sp":7.98,"lxr_fc_rights":7.96},{"date":"2018-12-26T16:00:00.000Z","stockId":918,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2018-12-27T16:00:00.000Z","stockId":918,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2019-01-01T16:00:00.000Z","stockId":918,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2019-01-02T16:00:00.000Z","stockId":918,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2019-01-03T16:00:00.000Z","stockId":918,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2019-01-06T16:00:00.000Z","stockId":918,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2019-01-07T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2019-01-08T16:00:00.000Z","stockId":918,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-01-09T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2019-01-10T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2019-01-13T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2019-01-14T16:00:00.000Z","stockId":918,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2019-01-15T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-01-16T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-01-17T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-01-20T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-01-21T16:00:00.000Z","stockId":918,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2019-01-22T16:00:00.000Z","stockId":918,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2019-01-23T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-01-24T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-01-27T16:00:00.000Z","stockId":918,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2019-01-28T16:00:00.000Z","stockId":918,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-01-29T16:00:00.000Z","stockId":918,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-01-30T16:00:00.000Z","stockId":918,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-01-31T16:00:00.000Z","stockId":918,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2019-02-10T16:00:00.000Z","stockId":918,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2019-02-11T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-02-12T16:00:00.000Z","stockId":918,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-02-13T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-02-14T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-02-17T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-02-18T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-02-19T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-02-20T16:00:00.000Z","stockId":918,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2019-02-21T16:00:00.000Z","stockId":918,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2019-02-24T16:00:00.000Z","stockId":918,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2019-02-25T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2019-02-26T16:00:00.000Z","stockId":918,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2019-02-27T16:00:00.000Z","stockId":918,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2019-02-28T16:00:00.000Z","stockId":918,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2019-03-03T16:00:00.000Z","stockId":918,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-03-04T16:00:00.000Z","stockId":918,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2019-03-05T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2019-03-06T16:00:00.000Z","stockId":918,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2019-03-07T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2019-03-10T16:00:00.000Z","stockId":918,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2019-03-11T16:00:00.000Z","stockId":918,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2019-03-12T16:00:00.000Z","stockId":918,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2019-03-13T16:00:00.000Z","stockId":918,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2019-03-14T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2019-03-17T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2019-03-18T16:00:00.000Z","stockId":918,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2019-03-19T16:00:00.000Z","stockId":918,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2019-03-20T16:00:00.000Z","stockId":918,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2019-03-21T16:00:00.000Z","stockId":918,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2019-03-24T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2019-03-25T16:00:00.000Z","stockId":918,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-03-26T16:00:00.000Z","stockId":918,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2019-03-27T16:00:00.000Z","stockId":918,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-03-28T16:00:00.000Z","stockId":918,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2019-03-31T16:00:00.000Z","stockId":918,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2019-04-01T16:00:00.000Z","stockId":918,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2019-04-02T16:00:00.000Z","stockId":918,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2019-04-03T16:00:00.000Z","stockId":918,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2019-04-07T16:00:00.000Z","stockId":918,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2019-04-08T16:00:00.000Z","stockId":918,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2019-04-09T16:00:00.000Z","stockId":918,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2019-04-10T16:00:00.000Z","stockId":918,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2019-04-11T16:00:00.000Z","stockId":918,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2019-04-14T16:00:00.000Z","stockId":918,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2019-04-15T16:00:00.000Z","stockId":918,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2019-04-16T16:00:00.000Z","stockId":918,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2019-04-17T16:00:00.000Z","stockId":918,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-04-18T16:00:00.000Z","stockId":918,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-04-21T16:00:00.000Z","stockId":918,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2019-04-22T16:00:00.000Z","stockId":918,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2019-04-23T16:00:00.000Z","stockId":918,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2019-04-24T16:00:00.000Z","stockId":918,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-04-25T16:00:00.000Z","stockId":918,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2019-04-28T16:00:00.000Z","stockId":918,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2019-04-29T16:00:00.000Z","stockId":918,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2019-05-05T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-05-06T16:00:00.000Z","stockId":918,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-05-07T16:00:00.000Z","stockId":918,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2019-05-08T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-05-09T16:00:00.000Z","stockId":918,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-05-12T16:00:00.000Z","stockId":918,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-05-13T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2019-05-14T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-05-15T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-05-16T16:00:00.000Z","stockId":918,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-05-19T16:00:00.000Z","stockId":918,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-05-20T16:00:00.000Z","stockId":918,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2019-05-21T16:00:00.000Z","stockId":918,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-05-22T16:00:00.000Z","stockId":918,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2019-05-23T16:00:00.000Z","stockId":918,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-05-26T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-05-27T16:00:00.000Z","stockId":918,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-05-28T16:00:00.000Z","stockId":918,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-05-29T16:00:00.000Z","stockId":918,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-05-30T16:00:00.000Z","stockId":918,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-06-02T16:00:00.000Z","stockId":918,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2019-06-03T16:00:00.000Z","stockId":918,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-06-04T16:00:00.000Z","stockId":918,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-06-05T16:00:00.000Z","stockId":918,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2019-06-09T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-06-10T16:00:00.000Z","stockId":918,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2019-06-11T16:00:00.000Z","stockId":918,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2019-06-12T16:00:00.000Z","stockId":918,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2019-06-13T16:00:00.000Z","stockId":918,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-06-16T16:00:00.000Z","stockId":918,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2019-06-17T16:00:00.000Z","stockId":918,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2019-06-18T16:00:00.000Z","stockId":918,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-06-19T16:00:00.000Z","stockId":918,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-06-20T16:00:00.000Z","stockId":918,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2019-06-23T16:00:00.000Z","stockId":918,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2019-06-24T16:00:00.000Z","stockId":918,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-06-25T16:00:00.000Z","stockId":918,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2019-06-26T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-06-27T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-06-30T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-07-01T16:00:00.000Z","stockId":918,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-07-02T16:00:00.000Z","stockId":918,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2019-07-03T16:00:00.000Z","stockId":918,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-07-04T16:00:00.000Z","stockId":918,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2019-07-07T16:00:00.000Z","stockId":918,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2019-07-08T16:00:00.000Z","stockId":918,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-07-09T16:00:00.000Z","stockId":918,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-07-10T16:00:00.000Z","stockId":918,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-07-11T16:00:00.000Z","stockId":918,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2019-07-14T16:00:00.000Z","stockId":918,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2019-07-15T16:00:00.000Z","stockId":918,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2019-07-16T16:00:00.000Z","stockId":918,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2019-07-17T16:00:00.000Z","stockId":918,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2019-07-18T16:00:00.000Z","stockId":918,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2019-07-21T16:00:00.000Z","stockId":918,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2019-07-22T16:00:00.000Z","stockId":918,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2019-07-23T16:00:00.000Z","stockId":918,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2019-07-24T16:00:00.000Z","stockId":918,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-07-25T16:00:00.000Z","stockId":918,"sp":8,"lxr_fc_rights":8},{"date":"2019-07-28T16:00:00.000Z","stockId":918,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2019-07-29T16:00:00.000Z","stockId":918,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2019-07-30T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-07-31T16:00:00.000Z","stockId":918,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-08-01T16:00:00.000Z","stockId":918,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-08-04T16:00:00.000Z","stockId":918,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-08-05T16:00:00.000Z","stockId":918,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-08-06T16:00:00.000Z","stockId":918,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-08-07T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-08-08T16:00:00.000Z","stockId":918,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-08-11T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-08-12T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-08-13T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-08-14T16:00:00.000Z","stockId":918,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2019-08-15T16:00:00.000Z","stockId":918,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-08-18T16:00:00.000Z","stockId":918,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-08-19T16:00:00.000Z","stockId":918,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-08-20T16:00:00.000Z","stockId":918,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2019-08-21T16:00:00.000Z","stockId":918,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-08-22T16:00:00.000Z","stockId":918,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-08-25T16:00:00.000Z","stockId":918,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-08-26T16:00:00.000Z","stockId":918,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2019-08-27T16:00:00.000Z","stockId":918,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-08-28T16:00:00.000Z","stockId":918,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-08-29T16:00:00.000Z","stockId":918,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-09-01T16:00:00.000Z","stockId":918,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2019-09-02T16:00:00.000Z","stockId":918,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-09-03T16:00:00.000Z","stockId":918,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-09-04T16:00:00.000Z","stockId":918,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-09-05T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-09-08T16:00:00.000Z","stockId":918,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-09-09T16:00:00.000Z","stockId":918,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-09-10T16:00:00.000Z","stockId":918,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2019-09-11T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-09-15T16:00:00.000Z","stockId":918,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-09-16T16:00:00.000Z","stockId":918,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-09-17T16:00:00.000Z","stockId":918,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2019-09-18T16:00:00.000Z","stockId":918,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2019-09-19T16:00:00.000Z","stockId":918,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2019-09-22T16:00:00.000Z","stockId":918,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-09-23T16:00:00.000Z","stockId":918,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2019-09-24T16:00:00.000Z","stockId":918,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2019-09-25T16:00:00.000Z","stockId":918,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2019-09-26T16:00:00.000Z","stockId":918,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-09-29T16:00:00.000Z","stockId":918,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2019-10-07T16:00:00.000Z","stockId":918,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2019-10-08T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-10-09T16:00:00.000Z","stockId":918,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-10-10T16:00:00.000Z","stockId":918,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-10-13T16:00:00.000Z","stockId":918,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2019-10-14T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2019-10-15T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2019-10-16T16:00:00.000Z","stockId":918,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2019-10-17T16:00:00.000Z","stockId":918,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-10-20T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-10-21T16:00:00.000Z","stockId":918,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2019-10-22T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-10-23T16:00:00.000Z","stockId":918,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-10-24T16:00:00.000Z","stockId":918,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-10-27T16:00:00.000Z","stockId":918,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-10-28T16:00:00.000Z","stockId":918,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-10-29T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-10-30T16:00:00.000Z","stockId":918,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2019-10-31T16:00:00.000Z","stockId":918,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-11-03T16:00:00.000Z","stockId":918,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2019-11-04T16:00:00.000Z","stockId":918,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-11-05T16:00:00.000Z","stockId":918,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-11-06T16:00:00.000Z","stockId":918,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-11-07T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-11-10T16:00:00.000Z","stockId":918,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2019-11-11T16:00:00.000Z","stockId":918,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-11-12T16:00:00.000Z","stockId":918,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2019-11-13T16:00:00.000Z","stockId":918,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2019-11-14T16:00:00.000Z","stockId":918,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2019-11-17T16:00:00.000Z","stockId":918,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2019-11-18T16:00:00.000Z","stockId":918,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2019-11-19T16:00:00.000Z","stockId":918,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-11-20T16:00:00.000Z","stockId":918,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-11-21T16:00:00.000Z","stockId":918,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-11-24T16:00:00.000Z","stockId":918,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-11-25T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-11-26T16:00:00.000Z","stockId":918,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2019-11-27T16:00:00.000Z","stockId":918,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-11-28T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-12-01T16:00:00.000Z","stockId":918,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-12-02T16:00:00.000Z","stockId":918,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2019-12-03T16:00:00.000Z","stockId":918,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2019-12-04T16:00:00.000Z","stockId":918,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-12-05T16:00:00.000Z","stockId":918,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-12-08T16:00:00.000Z","stockId":918,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-12-09T16:00:00.000Z","stockId":918,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2019-12-10T16:00:00.000Z","stockId":918,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-12-11T16:00:00.000Z","stockId":918,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-12-12T16:00:00.000Z","stockId":918,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-12-15T16:00:00.000Z","stockId":918,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-12-16T16:00:00.000Z","stockId":918,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-12-17T16:00:00.000Z","stockId":918,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2019-12-18T16:00:00.000Z","stockId":918,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-12-19T16:00:00.000Z","stockId":918,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2019-12-22T16:00:00.000Z","stockId":918,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-12-23T16:00:00.000Z","stockId":918,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2019-12-24T16:00:00.000Z","stockId":918,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2019-12-25T16:00:00.000Z","stockId":918,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2019-12-26T16:00:00.000Z","stockId":918,"sp":6.14,"lxr_fc_rights":6.14},{"stockId":918,"date":"2019-12-29T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":918,"date":"2019-12-30T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":918,"date":"2020-01-01T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":918,"date":"2020-01-02T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":918,"date":"2020-01-05T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":918,"date":"2020-01-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":918,"date":"2020-01-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":918,"date":"2020-01-08T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":918,"date":"2020-01-09T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":918,"date":"2020-01-12T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":918,"date":"2020-01-13T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":918,"date":"2020-01-14T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":918,"date":"2020-01-15T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":918,"date":"2020-01-16T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"stockId":918,"date":"2020-01-19T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":918,"date":"2020-01-20T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":918,"date":"2020-01-21T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":918,"date":"2020-01-22T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":918,"date":"2020-02-02T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":918,"date":"2020-02-03T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-02-04T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":918,"date":"2020-02-05T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-02-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":918,"date":"2020-02-09T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-02-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-02-11T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":918,"date":"2020-02-12T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-02-13T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-02-16T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-02-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-02-18T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-02-19T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-02-20T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-02-23T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-02-24T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-02-25T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":918,"date":"2020-02-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":918,"date":"2020-02-27T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":918,"date":"2020-03-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-03-02T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-03-03T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.1},{"stockId":918,"date":"2020-03-04T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":918,"date":"2020-03-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"stockId":918,"date":"2020-03-08T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":918,"date":"2020-03-09T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"stockId":918,"date":"2020-03-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":918,"date":"2020-03-11T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":918,"date":"2020-03-12T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-03-15T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":918,"date":"2020-03-16T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":918,"date":"2020-03-17T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-03-18T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-03-19T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":918,"date":"2020-03-22T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-03-23T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-03-24T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":918,"date":"2020-03-25T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-03-26T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-03-29T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-03-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":918,"date":"2020-03-31T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":918,"date":"2020-04-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":918,"date":"2020-04-02T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":918,"date":"2020-04-06T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-04-07T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":918,"date":"2020-04-08T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-04-09T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":918,"date":"2020-04-12T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-04-13T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":918,"date":"2020-04-14T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-04-15T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":918,"date":"2020-04-16T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":918,"date":"2020-04-19T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-04-20T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":918,"date":"2020-04-21T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":918,"date":"2020-04-22T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":918,"date":"2020-04-23T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":918,"date":"2020-04-26T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":918,"date":"2020-04-27T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":918,"date":"2020-04-28T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":918,"date":"2020-04-29T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-05-05T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":918,"date":"2020-05-06T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-05-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-05-10T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":918,"date":"2020-05-11T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-05-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":918,"date":"2020-05-13T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":918,"date":"2020-05-14T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":918,"date":"2020-05-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":918,"date":"2020-05-18T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":918,"date":"2020-05-19T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":918,"date":"2020-05-20T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":918,"date":"2020-05-21T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":918,"date":"2020-05-24T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":918,"date":"2020-05-25T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":918,"date":"2020-05-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":918,"date":"2020-05-27T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":918,"date":"2020-05-28T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":918,"date":"2020-05-31T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":918,"date":"2020-06-01T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":918,"date":"2020-06-02T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-03T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-04T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":918,"date":"2020-06-07T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-06-08T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-09T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-10T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":918,"date":"2020-06-11T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-06-14T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":918,"date":"2020-06-16T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-17T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-06-18T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":918,"date":"2020-06-21T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-06-22T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-06-23T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-06-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-06-29T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-06-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-07-01T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-07-02T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-07-05T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-07-06T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"stockId":918,"date":"2020-07-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-07-08T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"stockId":918,"date":"2020-07-09T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":918,"date":"2020-07-12T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":918,"date":"2020-07-13T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":918,"date":"2020-07-14T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-07-15T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":918,"date":"2020-07-16T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":918,"date":"2020-07-19T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-07-20T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":918,"date":"2020-07-21T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-07-22T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-07-23T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":918,"date":"2020-07-26T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":918,"date":"2020-07-27T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-28T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-07-29T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-30T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-08-02T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-08-03T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-05T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-08-06T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-09T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-10T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":918,"date":"2020-08-11T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-08-12T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-13T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-08-16T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-17T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-08-18T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":918,"date":"2020-08-19T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-20T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-08-23T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-08-24T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-26T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-27T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-30T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":918,"date":"2020-08-31T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-09-01T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":918,"date":"2020-09-02T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":918,"date":"2020-09-03T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-09-06T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.3},{"stockId":918,"date":"2020-09-07T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.31},{"stockId":918,"date":"2020-09-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":918,"date":"2020-09-09T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":918,"date":"2020-09-10T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.42},{"stockId":918,"date":"2020-09-13T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-09-14T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-09-15T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":918,"date":"2020-09-16T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-09-17T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":918,"date":"2020-09-20T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-09-21T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-09-22T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-09-23T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-09-24T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":918,"date":"2020-09-27T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-09-28T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-09-29T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":918,"date":"2020-10-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":918,"date":"2020-10-11T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-10-12T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":918,"date":"2020-10-13T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-14T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-15T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-10-18T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-19T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-10-20T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-21T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":918,"date":"2020-10-22T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-10-25T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":918,"date":"2020-10-26T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-10-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-10-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-10-29T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-01T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-11-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":918,"date":"2020-11-03T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-04T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-05T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-11-09T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-11-10T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":918,"date":"2020-11-11T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":918,"date":"2020-11-12T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-11-15T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":918,"date":"2020-11-16T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-11-17T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":918,"date":"2020-11-18T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-19T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":918,"date":"2020-11-22T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-11-23T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-11-24T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-11-25T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":918,"date":"2020-11-29T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-30T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-12-01T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-12-02T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-12-03T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-12-06T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-12-07T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":918,"date":"2020-12-08T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":918,"date":"2020-12-09T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":918,"date":"2020-12-10T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":918,"date":"2020-12-13T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":918,"date":"2020-12-14T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2020-12-15T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":918,"date":"2020-12-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":918,"date":"2020-12-17T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":918,"date":"2020-12-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":918,"date":"2020-12-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":918,"date":"2020-12-22T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-23T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-24T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":918,"date":"2020-12-27T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":918,"date":"2020-12-28T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":918,"date":"2020-12-29T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":918,"date":"2020-12-30T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-01-03T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":918,"date":"2021-01-04T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":918,"date":"2021-01-05T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":918,"date":"2021-01-06T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":918,"date":"2021-01-07T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":918,"date":"2021-01-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":918,"date":"2021-01-11T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-01-12T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":918,"date":"2021-01-13T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-01-14T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":918,"date":"2021-01-17T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":918,"date":"2021-01-18T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"stockId":918,"date":"2021-01-19T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-01-20T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":918,"date":"2021-01-21T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":918,"date":"2021-01-24T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":918,"date":"2021-01-25T16:00:00.000Z","sp":5.05,"lxr_fc_rights":5.05},{"stockId":918,"date":"2021-01-26T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-01-27T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":918,"date":"2021-01-28T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-01-31T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"stockId":918,"date":"2021-02-01T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":918,"date":"2021-02-02T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-02-03T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-02-04T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":918,"date":"2021-02-07T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":918,"date":"2021-02-08T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":918,"date":"2021-02-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":918,"date":"2021-02-17T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":918,"date":"2021-02-18T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":918,"date":"2021-02-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-02-22T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":918,"date":"2021-02-23T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":918,"date":"2021-02-24T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":918,"date":"2021-02-25T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":918,"date":"2021-02-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-03-01T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":918,"date":"2021-03-02T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":918,"date":"2021-03-03T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":918,"date":"2021-03-04T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":918,"date":"2021-03-07T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":918,"date":"2021-03-08T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":918,"date":"2021-03-09T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":918,"date":"2021-03-10T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":918,"date":"2021-03-11T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-03-14T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":918,"date":"2021-03-15T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":918,"date":"2021-03-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":918,"date":"2021-03-17T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":918,"date":"2021-03-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":918,"date":"2021-03-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-22T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-23T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":918,"date":"2021-03-24T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":918,"date":"2021-03-25T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":918,"date":"2021-03-28T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":918,"date":"2021-03-29T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-03-30T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-03-31T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-04-01T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":918,"date":"2021-04-05T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-06T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":918,"date":"2021-04-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-08T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-04-11T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":918,"date":"2021-04-12T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":918,"date":"2021-04-13T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":918,"date":"2021-04-14T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":918,"date":"2021-04-15T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":918,"date":"2021-04-18T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-19T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":918,"date":"2021-04-21T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":918,"date":"2021-04-22T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-25T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":918,"date":"2021-04-26T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-27T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":918,"date":"2021-04-28T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":918,"date":"2021-04-29T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-05-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":918,"date":"2021-05-06T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-05-09T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":918,"date":"2021-05-10T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":918,"date":"2021-05-11T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-12T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-13T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":918,"date":"2021-05-16T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-17T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":918,"date":"2021-05-18T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":918,"date":"2021-05-19T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":918,"date":"2021-05-20T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":918,"date":"2021-05-23T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":918,"date":"2021-05-24T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":918,"date":"2021-05-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":918,"date":"2021-05-26T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-27T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":918,"date":"2021-05-30T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.75},{"stockId":918,"date":"2021-05-31T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":918,"date":"2021-06-01T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":918,"date":"2021-06-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.34},{"stockId":918,"date":"2021-06-03T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":918,"date":"2021-06-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":918,"date":"2021-06-07T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"stockId":918,"date":"2021-06-08T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":918,"date":"2021-06-09T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":918,"date":"2021-06-10T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.85},{"stockId":918,"date":"2021-06-14T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-06-15T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-06-16T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":918,"date":"2021-06-17T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.65},{"stockId":918,"date":"2021-06-24T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":918,"date":"2021-06-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-06-28T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":918,"date":"2021-06-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":918,"date":"2021-06-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-07-01T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.86},{"stockId":918,"date":"2021-07-04T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-07-05T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-07-06T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-07-07T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":918,"date":"2021-07-08T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":918,"date":"2021-07-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":918,"date":"2021-07-12T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":918,"date":"2021-07-13T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":918,"date":"2021-07-14T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":918,"date":"2021-07-15T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":918,"date":"2021-07-18T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-07-19T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":918,"date":"2021-07-20T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":918,"date":"2021-07-21T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":918,"date":"2021-07-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":918,"date":"2021-07-25T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":918,"date":"2021-07-26T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-07-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":918,"date":"2021-07-28T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":918,"date":"2021-07-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":918,"date":"2021-08-01T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":918,"date":"2021-08-02T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-03T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-04T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-05T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":918,"date":"2021-08-08T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-09T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-08-10T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":918,"date":"2021-08-11T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-12T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-15T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":918,"date":"2021-08-16T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-08-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":918,"date":"2021-08-18T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-19T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":918,"date":"2021-08-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-08-23T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-24T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-25T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":918,"date":"2021-08-26T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":918,"date":"2021-08-29T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-30T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":918,"date":"2021-08-31T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-09-01T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-09-02T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-09-05T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":918,"date":"2021-09-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-09-07T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":918,"date":"2021-09-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":918,"date":"2021-09-09T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":918,"date":"2021-09-12T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-09-13T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":918,"date":"2021-09-14T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-09-15T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":918,"date":"2021-09-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":918,"date":"2021-09-21T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":918,"date":"2021-09-22T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":918,"date":"2021-09-23T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":918,"date":"2021-09-26T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-09-27T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":918,"date":"2021-09-28T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":918,"date":"2021-09-29T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":918,"date":"2021-10-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":918,"date":"2021-10-10T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-10-11T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":918,"date":"2021-10-12T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":918,"date":"2021-10-13T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":918,"date":"2021-10-14T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":918,"date":"2021-10-17T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":918,"date":"2021-10-18T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":918,"date":"2021-10-19T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":918,"date":"2021-10-20T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":918,"date":"2021-10-21T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":918,"date":"2021-10-24T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-10-25T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-27T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-28T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-31T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":918,"date":"2021-11-01T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-11-02T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":918,"date":"2021-11-03T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-11-04T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":918,"date":"2021-11-07T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":918,"date":"2021-11-08T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-11-11T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":918,"date":"2021-11-14T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-11-15T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-16T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-17T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-11-18T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2021-11-21T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-22T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2021-11-23T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-24T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-11-25T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2021-11-28T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2021-11-29T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":918,"date":"2021-11-30T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-01T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-02T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-05T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-06T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-07T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-08T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-12-09T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2021-12-12T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-12-13T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-14T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-12-15T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-16T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":918,"date":"2021-12-19T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":918,"date":"2021-12-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":918,"date":"2021-12-21T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":918,"date":"2021-12-22T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":918,"date":"2021-12-23T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":918,"date":"2021-12-26T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-12-27T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-12-28T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-12-29T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":918,"date":"2021-12-30T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-01-03T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":918,"date":"2022-01-04T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-01-05T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":918,"date":"2022-01-09T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-01-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":918,"date":"2022-01-11T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-01-12T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":918,"date":"2022-01-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-16T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":918,"date":"2022-01-17T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":918,"date":"2022-01-18T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":918,"date":"2022-01-19T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":918,"date":"2022-01-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-01-24T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-01-25T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-01-27T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-02-06T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-02-07T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":918,"date":"2022-02-08T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-02-09T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-10T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":918,"date":"2022-02-13T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-02-14T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":918,"date":"2022-02-15T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-02-16T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-02-17T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-20T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":918,"date":"2022-02-21T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-22T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-02-23T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-02-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-02-27T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-02-28T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-03-01T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-03-02T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":918,"date":"2022-03-03T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-03-06T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-03-07T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-03-08T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-09T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-03-10T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-03-13T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-14T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-03-15T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-03-16T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-03-17T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-03-20T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-03-21T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":918,"date":"2022-03-22T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-03-23T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-03-24T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":918,"date":"2022-03-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":918,"date":"2022-03-28T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-03-29T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":918,"date":"2022-03-30T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":918,"date":"2022-03-31T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":918,"date":"2022-04-05T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-04-06T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":918,"date":"2022-04-07T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":918,"date":"2022-04-10T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":918,"date":"2022-04-11T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":918,"date":"2022-04-12T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-04-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":918,"date":"2022-04-14T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-04-17T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-04-18T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-04-19T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-04-20T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-04-21T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-04-24T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-04-25T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-04-26T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-04-27T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-04-28T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-05-04T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-05T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-05-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-05-09T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-05-10T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-05-11T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-05-12T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-05-15T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-16T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-17T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-18T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-19T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-05-22T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-23T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-05-24T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-05-25T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-05-29T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-31T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-06-01T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-05T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-06T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-06-07T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-08T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-09T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-12T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-06-13T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-14T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-06-15T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-16T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-19T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-20T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-06-21T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-22T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-26T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-27T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-28T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-06-29T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-30T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-07-03T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-04T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-07-05T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-06T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-10T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-07-11T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-07-12T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-13T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-07-14T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-07-17T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-07-18T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-07-19T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-07-21T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-07-24T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-25T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-07-26T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-07-27T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-07-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-07-31T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-08-01T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-08-02T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-08-03T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-08-04T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-08-07T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-08T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-09T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-08-10T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-11T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-08-14T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-08-16T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-08-17T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-18T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-21T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-22T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-23T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-24T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-08-25T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-08-28T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-08-29T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-08-30T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-08-31T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-01T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-09-04T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-05T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-09-06T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-07T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-08T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-09-12T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-13T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-14T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-09-15T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-09-18T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-09-19T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-20T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-09-21T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-09-22T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-09-25T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-09-26T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-09-27T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-09-28T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-09-29T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-10-09T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-10-10T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-10-11T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-12T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-13T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-10-16T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-10-17T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-18T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-10-19T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-10-20T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-23T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-10-24T16:00:00.000Z","sp":2.04,"lxr_fc_rights":2.04},{"stockId":918,"date":"2022-10-25T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":918,"date":"2022-10-26T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":918,"date":"2022-10-27T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-10-30T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":918,"date":"2022-10-31T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":918,"date":"2022-11-01T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":918,"date":"2022-11-02T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-11-03T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":918,"date":"2022-11-06T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-07T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-08T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-11-09T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-11-10T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-13T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-11-14T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-11-15T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-11-16T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-11-17T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-20T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-11-21T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":918,"date":"2022-11-22T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-11-23T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-11-24T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-11-27T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-11-28T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":918,"date":"2022-11-29T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-11-30T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-12-01T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-12-04T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-12-05T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-06T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-07T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-12-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-12-11T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-12-12T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-12-13T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-12-14T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-12-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-12-18T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-12-19T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-20T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-21T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-12-22T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-25T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-26T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-27T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-12-28T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-12-29T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-01-02T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-01-03T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":918,"date":"2023-01-04T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":918,"date":"2023-01-05T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-01-08T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-01-09T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-10T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-01-11T16:00:00.000Z","sp":2.09,"lxr_fc_rights":2.09},{"stockId":918,"date":"2023-01-12T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-15T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-16T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-01-17T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-18T16:00:00.000Z","sp":2.1,"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-19T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-29T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-01-30T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-01-31T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":918,"date":"2023-02-01T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-02-02T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-05T16:00:00.000Z","sp":2.16,"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-02-06T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-07T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-08T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-09T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-12T16:00:00.000Z","sp":2.18,"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-13T16:00:00.000Z","sp":2.19,"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-02-14T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-15T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-02-16T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-19T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-20T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-21T16:00:00.000Z","sp":2.15,"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-22T16:00:00.000Z","sp":2.17,"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-23T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-26T16:00:00.000Z","sp":2.12,"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-27T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-28T16:00:00.000Z","sp":2.14,"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-03-01T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-03-02T16:00:00.000Z","sp":2.13,"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-03-05T16:00:00.000Z","sp":2.11,"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-03-06T16:00:00.000Z","sp":2.07,"lxr_fc_rights":2.07},{"stockId":918,"date":"2023-03-07T16:00:00.000Z","sp":2.08,"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-03-08T16:00:00.000Z","sp":2.06,"lxr_fc_rights":2.06},{"stockId":918,"date":"2023-03-09T16:00:00.000Z","sp":2.03,"lxr_fc_rights":2.03},{"stockId":918,"date":"2023-03-12T16:00:00.000Z","sp":2.02,"lxr_fc_rights":2.02},{"stockId":918,"date":"2023-03-13T16:00:00.000Z","sp":1.99,"lxr_fc_rights":1.99},{"stockId":918,"date":"2023-03-14T16:00:00.000Z","sp":2.01,"lxr_fc_rights":2.01},{"stockId":918,"date":"2023-03-15T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-16T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-19T16:00:00.000Z","sp":1.96,"lxr_fc_rights":1.96},{"stockId":918,"date":"2023-03-20T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-21T16:00:00.000Z","sp":1.97,"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-22T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-23T16:00:00.000Z","sp":2.05,"lxr_fc_rights":2.05},{"stockId":918,"date":"2023-03-26T16:00:00.000Z","sp":1.98,"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-27T16:00:00.000Z","sp":1.94,"lxr_fc_rights":1.94},{"stockId":918,"date":"2023-03-28T16:00:00.000Z","sp":1.93,"lxr_fc_rights":1.93},{"stockId":918,"date":"2023-03-29T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-03-30T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-04-02T16:00:00.000Z","sp":1.89,"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-04-03T16:00:00.000Z","sp":1.86,"lxr_fc_rights":1.86},{"stockId":918,"date":"2023-04-05T16:00:00.000Z","sp":1.83,"lxr_fc_rights":1.83},{"stockId":918,"date":"2023-04-06T16:00:00.000Z","sp":1.88,"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-04-09T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-10T16:00:00.000Z","sp":1.85,"lxr_fc_rights":1.85},{"stockId":918,"date":"2023-04-11T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-12T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-13T16:00:00.000Z","sp":1.84,"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-16T16:00:00.000Z","sp":1.82,"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-17T16:00:00.000Z","sp":1.79,"lxr_fc_rights":1.79},{"stockId":918,"date":"2023-04-18T16:00:00.000Z","sp":1.74,"lxr_fc_rights":1.74},{"stockId":918,"date":"2023-04-19T16:00:00.000Z","sp":1.57,"lxr_fc_rights":1.57},{"stockId":918,"date":"2023-04-20T16:00:00.000Z","sp":1.41,"lxr_fc_rights":1.41},{"stockId":918,"date":"2023-04-23T16:00:00.000Z","sp":1.27,"lxr_fc_rights":1.27},{"stockId":918,"date":"2023-04-24T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":918,"date":"2023-04-25T16:00:00.000Z","sp":1.03,"lxr_fc_rights":1.03},{"stockId":918,"date":"2023-04-26T16:00:00.000Z","sp":1,"lxr_fc_rights":1},{"date":"2023-05-03T16:00:00.000Z","stockId":918,"sp":0.95,"lxr_fc_rights":0.95},{"date":"2023-05-04T16:00:00.000Z","stockId":918,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2023-05-07T16:00:00.000Z","stockId":918,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2023-05-08T16:00:00.000Z","stockId":918,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2023-05-09T16:00:00.000Z","stockId":918,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2023-05-10T16:00:00.000Z","stockId":918,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2023-05-11T16:00:00.000Z","stockId":918,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2023-05-14T16:00:00.000Z","stockId":918,"sp":0.9,"lxr_fc_rights":0.9},{"date":"2023-05-15T16:00:00.000Z","stockId":918,"sp":0.86,"lxr_fc_rights":0.86},{"date":"2023-05-16T16:00:00.000Z","stockId":918,"sp":0.82,"lxr_fc_rights":0.82},{"date":"2023-05-17T16:00:00.000Z","stockId":918,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2023-05-18T16:00:00.000Z","stockId":918,"sp":0.74,"lxr_fc_rights":0.74},{"date":"2023-05-21T16:00:00.000Z","stockId":918,"sp":0.7,"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":918,"sp":0.67,"lxr_fc_rights":0.67},{"date":"2023-05-23T16:00:00.000Z","stockId":918,"sp":0.64,"lxr_fc_rights":0.64},{"date":"2023-05-24T16:00:00.000Z","stockId":918,"sp":0.61,"lxr_fc_rights":0.61},{"date":"2023-05-25T16:00:00.000Z","stockId":918,"sp":0.58,"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":918,"sp":0.55,"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":918,"sp":0.52,"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":918,"sp":0.49,"lxr_fc_rights":0.49}]}