window.pageData = {"stock":{"name":"*ST嘉凯","stockCode":"000918","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-30T16:00:00.000Z","stockId":918,"pcf_ttm":2.006,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-05-29T16:00:00.000Z","stockId":918,"pcf_ttm":2.129,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-05-28T16:00:00.000Z","stockId":918,"pcf_ttm":2.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-05-25T16:00:00.000Z","stockId":918,"pcf_ttm":2.374,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":918,"pcf_ttm":2.497,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-05-23T16:00:00.000Z","stockId":918,"pcf_ttm":2.62,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-22T16:00:00.000Z","stockId":918,"pcf_ttm":2.743,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-21T16:00:00.000Z","stockId":918,"pcf_ttm":2.866,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-18T16:00:00.000Z","stockId":918,"pcf_ttm":3.029,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-05-17T16:00:00.000Z","stockId":918,"pcf_ttm":3.193,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-05-16T16:00:00.000Z","stockId":918,"pcf_ttm":3.357,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-05-15T16:00:00.000Z","stockId":918,"pcf_ttm":3.521,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-14T16:00:00.000Z","stockId":918,"pcf_ttm":3.684,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-11T16:00:00.000Z","stockId":918,"pcf_ttm":3.521,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-10T16:00:00.000Z","stockId":918,"pcf_ttm":3.357,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-05-09T16:00:00.000Z","stockId":918,"pcf_ttm":3.193,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-05-08T16:00:00.000Z","stockId":918,"pcf_ttm":3.357,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-05-07T16:00:00.000Z","stockId":918,"pcf_ttm":3.521,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-05-04T16:00:00.000Z","stockId":918,"pcf_ttm":3.684,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-03T16:00:00.000Z","stockId":918,"pcf_ttm":3.889,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":918,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":3.191,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":918,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.287,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":918,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.638,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":918,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":4.053,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":918,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.499,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":918,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":5.01,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":918,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":5.552,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":918,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":5.712,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":918,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":5.808,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":5.872,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":5.872,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":5.872,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":5.903,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":918,"date":"2023-04-09T16:00:00.000Z","pcf_ttm":5.808,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-06T16:00:00.000Z","pcf_ttm":5.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":5.84,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":918,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":5.935,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":918,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":6.031,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":5.999,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":6.031,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":6.159,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":918,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":6.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":6.318,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":6.542,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":918,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":6.318,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":6.286,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":6.286,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":6.254,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":918,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":6.318,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":6.286,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":6.414,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":918,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":6.35,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":918,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":6.446,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":918,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":6.478,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":6.574,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":918,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":6.637,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":6.605,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":6.733,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":6.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":6.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":6.829,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":6.829,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":6.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":6.829,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":6.861,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":6.829,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":6.765,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":6.733,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":6.988,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":6.956,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":6.861,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":6.861,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":6.956,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":6.893,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":6.956,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":7.02,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":7.052,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":7.02,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":6.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":6.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":6.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":6.637,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":6.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":6.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":6.669,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":6.733,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":6.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":6.893,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":6.988,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":7.116,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":7.212,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":6.988,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":6.893,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":6.956,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":7.148,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-12-26T16:00:00.000Z","pcf_ttm":7.116,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-25T16:00:00.000Z","pcf_ttm":7.116,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":7.276,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":7.339,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":7.276,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":7.276,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":7.531,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":7.659,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":7.69,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":7.595,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":7.722,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":7.627,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":7.978,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":7.786,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":7.818,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":7.818,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":7.946,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":7.85,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":7.978,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":7.882,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":8.265,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":918,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":7.499,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":7.627,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":6.925,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":6.605,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":6.733,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":6.829,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":6.988,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":7.18,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":7.148,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":7.308,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":7.116,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":6.988,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":6.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":6.669,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":6.478,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":6.478,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":6.446,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":918,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":6.191,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":6.286,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":6.254,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":918,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":6.159,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":918,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":7.852,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":8.338,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":918,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":8.297,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":918,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":8.257,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":918,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":8.378,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":8.702,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":8.662,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":8.743,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":8.824,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":8.905,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":8.783,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":8.702,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":8.824,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":8.581,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":8.621,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":8.581,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":8.459,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":8.662,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":8.985,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":8.864,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":9.269,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":9.431,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":9.795,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":9.512,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":9.39,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":9.593,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":10.2,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":9.714,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":9.835,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":10.038,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":9.714,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":9.835,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":9.876,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":9.512,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":9.39,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":9.512,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":9.309,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":8.665,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":8.628,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":8.591,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":8.739,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":8.702,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":8.961,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":9.146,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":9.146,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":9.035,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":9.257,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":9.442,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":9.035,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":9.183,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":8.702,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":8.702,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":8.961,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":8.331,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":8.22,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":8.146,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":8.406,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":8.924,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":8.924,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":9.702,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":8.813,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":8.85,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":8.035,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":7.887,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":7.961,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":8.035,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":7.998,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":8.072,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":7.776,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":8.183,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":8.406,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":8.294,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":8.257,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":8.331,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":8.331,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":8.331,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":8.628,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":8.406,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-30T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":8.517,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":8.628,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":8.517,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":8.517,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":8.739,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":8.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":8.406,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":8.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":8.443,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":8.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":8.294,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":8.368,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":8.368,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":8.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":8.665,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":8.406,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":8.368,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":8.443,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":8.517,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":8.813,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":9.072,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":8.257,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":8.072,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":8.665,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":8.739,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":8.517,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":8.739,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":9.072,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":9.109,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":8.48,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":8.628,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":8.85,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-05-08T16:00:00.000Z","pcf_ttm":8.702,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":8.368,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":8.554,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":25.091,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":24.187,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":24.526,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":24.978,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":25.543,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":27.126,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":26.9,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":28.708,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":30.177,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":29.612,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":31.534,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":33.003,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"stockId":918,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":30.517,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":33.229,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":918,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":35.49,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":918,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":39.445,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":918,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":37.75,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":918,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":35.377,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":34.585,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":918,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":36.168,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":918,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":38.88,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":918,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":35.377,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":36.055,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":918,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":32.777,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":918,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":31.76,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":33.681,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":34.698,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":918,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":31.534,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":28.708,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":28.482,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":25.883,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":24.752,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":26.448,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":27.239,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":27.126,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":26.448,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":26.787,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":27.917,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":28.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":28.934,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":918,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":28.482,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":28.143,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":27.917,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":28.143,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":28.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":29.16,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":29.725,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":30.29,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":29.725,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":28.821,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":30.177,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":30.969,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":918,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":30.517,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":32.664,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":918,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":29.725,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":29.386,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":29.047,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":918,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":27.804,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":28.256,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":26.9,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":29.386,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":28.482,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":30.177,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":29.951,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":918,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":31.421,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":32.438,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":918,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":31.647,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":918,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":31.082,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":918,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":31.421,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":33.455,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":918,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":31.76,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":32.099,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":918,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":33.681,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":32.325,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":918,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":29.386,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":29.16,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":29.273,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":918,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":28.143,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":28.821,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":29.16,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":29.499,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":30.29,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":31.986,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":918,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":35.49,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":918,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":34.698,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":918,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":35.603,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":918,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":32.325,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":918,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":29.386,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":26.674,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":26.448,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":26.222,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":26.787,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":27.917,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":28.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":26.222,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":26.674,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":26.335,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":26.335,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":26.222,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":26.335,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":25.317,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":25.204,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":25.77,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":26.448,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":26.335,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":26.561,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":26.335,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":27.126,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":26.787,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":27.352,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":28.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":29.499,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":28.256,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":29.16,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":28.03,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":27.352,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":27.804,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":27.578,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":28.369,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":28.934,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":918,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":28.369,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":29.047,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":918,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":108.299,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":104.579,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":104.579,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":108.299,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":110.779,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":113.259,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":918,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":109.952,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":918,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":111.606,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":115.326,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":119.873,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":918,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":124.006,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":918,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":131.447,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":918,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":135.167,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":918,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":138.474,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":918,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":139.714,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":143.02,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":918,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":136.82,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":918,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":140.54,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":918,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":137.647,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":918,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":139.714,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":135.58,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":918,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":145.914,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":918,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":132.687,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":918,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":140.954,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":918,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":150.047,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":918,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":154.594,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":159.968,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":918,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":166.582,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":169.475,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":918,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":172.782,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":918,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":177.742,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":161.621,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":155.421,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":918,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":151.288,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":151.288,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":154.594,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":153.354,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":918,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":154.181,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-105.053,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":918,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-102.004,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":918,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-103.667,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-104.498,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-106.439,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-103.944,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":918,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-103.667,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-106.162,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":918,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-110.319,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-110.874,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":918,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-104.498,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-104.498,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-107.825,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":918,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-108.379,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-104.498,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-101.172,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":918,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-101.727,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-101.727,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-103.39,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-105.33,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":918,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-103.112,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":918,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-108.102,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":918,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-102.281,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":918,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-106.439,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-107.547,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":918,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-112.26,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":918,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-117.249,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":918,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-113.091,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":918,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-110.874,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":918,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-111.705,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-114.2,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":918,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-118.08,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":918,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-120.852,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-123.07,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-124.178,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":918,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-125.564,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":918,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-126.396,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":918,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-129.168,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-131.94,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-131.662,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-134.711,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":918,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":-133.326,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-121.129,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"stockId":918,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-122.793,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-135.266,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-141.918,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":918,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-128.891,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":918,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-129.445,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":918,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-129.168,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-131.94,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-134.434,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":918,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-134.989,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":918,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-136.652,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":918,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-138.592,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":918,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-139.424,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":918,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-143.027,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":918,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-148.016,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":918,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-151.897,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":918,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-153.283,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":918,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-159.381,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"stockId":918,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-166.31,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":918,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-165.202,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-162.43,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"stockId":918,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-161.876,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":918,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-160.212,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":918,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-164.37,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":918,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-159.935,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":918,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":-161.321,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":918,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-164.647,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":918,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-165.202,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-167.974,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":918,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-169.359,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-169.359,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-167.419,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"stockId":918,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-181.833,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":918,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-183.496,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-192.92,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":918,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-192.366,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-196.246,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":918,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-29.478,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":918,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-28.793,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-28.708,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":918,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-29.863,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-30.505,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"stockId":918,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-30.89,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":918,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-29.649,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-28.793,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-28.879,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":918,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-28.494,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":918,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-29.307,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":918,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-27.895,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":918,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-29.007,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":918,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-29.692,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-29.649,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-29.991,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":918,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":-29.863,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":-30.333,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":918,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-29.435,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-30.718,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":482.181,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":494.361,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":918,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":503.675,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":918,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":505.825,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":918,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":513.706,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":918,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":523.02,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":523.02,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":497.944,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":918,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":538.782,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":918,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":535.916,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":918,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":505.108,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":918,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":459.254,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"stockId":918,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":474.3,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":431.312,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":918,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":430.596,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":918,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":429.163,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":918,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":461.404,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":918,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":512.273,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":918,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":555.977,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":918,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":567.441,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":918,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":548.096,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":918,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":514.422,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":571.739,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":918,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":596.099,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"stockId":918,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":541.648,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":918,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":492.212,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"stockId":918,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":492.928,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":447.791,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":918,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":444.209,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":918,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":404.087,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":918,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":370.413,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":918,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":358.949,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":918,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":361.099,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":918,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":344.62,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":357.516,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":352.501,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":371.129,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":349.635,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":343.903,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":918,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":357.516,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":361.815,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":918,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":328.858,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":918,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":325.275,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":918,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":327.425,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":918,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":340.321,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":356.083,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":323.842,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":294.467,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":918,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":267.958,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":284.437,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":918,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":285.153,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":259.361,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":918,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":235.717,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":918,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":232.135,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":918,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":240.732,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":918,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":246.464,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":918,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":254.345,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":918,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":262.226,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":243.598,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":918,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":244.315,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":918,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":238.583,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":918,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":245.748,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":918,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":248.614,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":248.614,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":257.211,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":918,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":262.943,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":272.973,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":918,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":274.406,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":918,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":282.287,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":918,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":267.958,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":280.138,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":288.019,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":918,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":298.05,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":918,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":298.766,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":918,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":303.781,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":918,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":305.931,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":308.797,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":308.08,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":312.379,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":308.797,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":307.364,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":310.23,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":918,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":307.364,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":312.379,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":315.245,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":316.678,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":314.528,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":918,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":317.394,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":324.559,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":918,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":323.842,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":326.708,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":918,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":321.693,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":325.275,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":918,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":332.44,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":918,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":335.306,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":351.068,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":318.827,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":318.827,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":317.394,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":320.26,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":918,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":316.678,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":318.827,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":317.394,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":323.842,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":328.141,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":329.574,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":918,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":88.473,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":89.039,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":918,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":91.114,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":92.057,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":89.416,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":88.284,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":89.416,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":91.114,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":95.453,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":918,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":88.662,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":87.153,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":918,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":90.548,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":918,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":86.398,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":83.003,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":79.607,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":918,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":88.473,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":89.982,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":90.737,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":93.566,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":94.887,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":918,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":93.944,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":94.321,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":918,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":96.019,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":97.717,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":102.244,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":918,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":102.055,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":918,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":105.451,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":918,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":100.169,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":918,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":99.98,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":918,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":96.396,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":91.303,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":918,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":92.623,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":918,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":93.944,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":94.51,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":918,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":94.132,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":93.378,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":92.812,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":93.378,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":93.566,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":36.988,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":36.767,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":37.136,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":918,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":37.873,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":36.62,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":35.588,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":35.515,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":35.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":35.809,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":918,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":36.252,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":35.515,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":35.957,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":36.252,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":36.62,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":35.957,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":35.22,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":34.852,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":35.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":34.852,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":34.336,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":35.073,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":36.62,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":37.652,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":37.946,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":918,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":36.104,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":34.704,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":918,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":35.736,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":918,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":36.988,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":39.346,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":918,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":38.241,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":918,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":37.725,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":918,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":38.462,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":918,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":38.167,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":37.43,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":918,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":37.873,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":35.957,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":35.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":35.441,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":34.631,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":35.22,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":36.988,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":34.557,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":34.483,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":32.052,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":918,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":31.462,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":31.757,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":31.978,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":918,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":31.757,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":31.683,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":32.273,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":918,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":32.715,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":32.789,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":33.083,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":33.01,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":918,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":32.715,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":32.789,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":31.536,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":918,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":31.315,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16346973,"t_y2y":-0.8813847113761348}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":562200718,"t_y2y":0.09929835133458483}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":439580036,"t_y2y":0.13996779859640407}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":187797087,"t_y2y":-0.25906921047170967}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":137815059,"t_y2y":-0.1492405832643314}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":511417776,"t_y2y":2.2127401067251977}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":385607415,"t_y2y":2.9701417928641436}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":253461038,"t_y2y":2.1961863323335313}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161990636,"t_y2y":1.8323273886993208}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-421704348,"t_y2y":-1.7851304374462822}}},"exchangeRate":1,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-195725717,"t_y2y":-1.6189812892121314}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-211890933,"t_y2y":-1.9229430291281089}}},"exchangeRate":1,"influenceDate":"2020-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-194623700,"t_y2y":-2.993516248031604}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":537113743,"t_y2y":1.6892803602577986}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":316206193,"t_y2y":1.3802991212176243}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":229581812,"t_y2y":1.3722952943313236}}},"exchangeRate":1,"influenceDate":"2019-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":97628349,"t_y2y":1.1877429574950755}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-779238426,"t_y2y":0.7074511186019371}}},"exchangeRate":1,"influenceDate":"2019-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":918}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":918,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":918,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","stockId":918,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.0058733363768715,"maxv":-27.894729176470335,"maxpv":596.0993101653879,"minv":2.0058733363768715,"avgv":47.47291684701212,"maxvd":"2021-04-12T16:00:00.000Z","minvd":"2023-05-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}