window.pageData = {"stock":{"name":"*ST嘉凯","stockCode":"000918","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-05-30T16:00:00.000Z","stockId":918,"pb":-3.626,"sp":0.49,"statistics":{"pb":{"q8v":7.7641,"q5v":3.7503,"q2v":2.7443,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2023-05-29T16:00:00.000Z","stockId":918,"pb":-3.848,"sp":0.52,"statistics":{"pb":{"q8v":7.7641,"q5v":3.7461,"q2v":2.7443,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2023-05-28T16:00:00.000Z","stockId":918,"pb":-4.07,"sp":0.55,"statistics":{"pb":{"q8v":7.6671,"q5v":3.6954,"q2v":2.7338,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-05-25T16:00:00.000Z","stockId":918,"pb":-4.292,"sp":0.58,"statistics":{"pb":{"q8v":7.6024,"q5v":3.6695,"q2v":2.7338,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2023-05-24T16:00:00.000Z","stockId":918,"pb":-4.514,"sp":0.61,"statistics":{"pb":{"q8v":7.6024,"q5v":3.6608,"q2v":2.7338,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2023-05-23T16:00:00.000Z","stockId":918,"pb":-4.736,"sp":0.64,"statistics":{"pb":{"q8v":7.5377,"q5v":3.6528,"q2v":2.7338,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2023-05-22T16:00:00.000Z","stockId":918,"pb":-4.958,"sp":0.67,"statistics":{"pb":{"q8v":7.5377,"q5v":3.6447,"q2v":2.7283,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2023-05-21T16:00:00.000Z","stockId":918,"pb":-5.18,"sp":0.7,"statistics":{"pb":{"q8v":7.5053,"q5v":3.6413,"q2v":2.7283,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-05-18T16:00:00.000Z","stockId":918,"pb":-5.476,"sp":0.74,"statistics":{"pb":{"q8v":7.4406,"q5v":3.6377,"q2v":2.7172,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2023-05-17T16:00:00.000Z","stockId":918,"pb":-5.772,"sp":0.78,"statistics":{"pb":{"q8v":7.4083,"q5v":3.6316,"q2v":2.7164,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2023-05-16T16:00:00.000Z","stockId":918,"pb":-6.068,"sp":0.82,"statistics":{"pb":{"q8v":7.1818,"q5v":3.6243,"q2v":2.7164,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2023-05-15T16:00:00.000Z","stockId":918,"pb":-6.364,"sp":0.86,"statistics":{"pb":{"q8v":7.1818,"q5v":3.617,"q2v":2.7127,"cvpos":0.9931}},"lxr_fc_rights":0.86},{"date":"2023-05-14T16:00:00.000Z","stockId":918,"pb":-6.66,"sp":0.9,"statistics":{"pb":{"q8v":7.1171,"q5v":3.6121,"q2v":2.7127,"cvpos":0.9917}},"lxr_fc_rights":0.9},{"date":"2023-05-11T16:00:00.000Z","stockId":918,"pb":-6.364,"sp":0.86,"statistics":{"pb":{"q8v":7.0741,"q5v":3.577,"q2v":2.7127,"cvpos":0.9945}},"lxr_fc_rights":0.86},{"date":"2023-05-10T16:00:00.000Z","stockId":918,"pb":-6.068,"sp":0.82,"statistics":{"pb":{"q8v":7.0524,"q5v":3.5634,"q2v":2.7061,"cvpos":0.9972}},"lxr_fc_rights":0.82},{"date":"2023-05-09T16:00:00.000Z","stockId":918,"pb":-5.772,"sp":0.78,"statistics":{"pb":{"q8v":7.0524,"q5v":3.5634,"q2v":2.7061,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-05-08T16:00:00.000Z","stockId":918,"pb":-6.068,"sp":0.82,"statistics":{"pb":{"q8v":7.0524,"q5v":3.5634,"q2v":2.7061,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2023-05-07T16:00:00.000Z","stockId":918,"pb":-6.364,"sp":0.86,"statistics":{"pb":{"q8v":7.0201,"q5v":3.5533,"q2v":2.7061,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-05-04T16:00:00.000Z","stockId":918,"pb":-6.66,"sp":0.9,"statistics":{"pb":{"q8v":6.9554,"q5v":3.5402,"q2v":2.7022,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-05-03T16:00:00.000Z","stockId":918,"pb":-7.03,"sp":0.95,"statistics":{"pb":{"q8v":6.9554,"q5v":3.5342,"q2v":2.7022,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":918,"date":"2023-04-26T16:00:00.000Z","pb":5.57,"sp":1,"statistics":{"pb":{"q8v":6.923,"q5v":3.5114,"q2v":2.6917,"cvpos":0.7669}},"lxr_fc_rights":1},{"stockId":918,"date":"2023-04-25T16:00:00.000Z","pb":5.737,"sp":1.03,"statistics":{"pb":{"q8v":6.923,"q5v":3.5111,"q2v":2.6917,"cvpos":0.7776}},"lxr_fc_rights":1.03},{"stockId":918,"date":"2023-04-24T16:00:00.000Z","pb":6.35,"sp":1.14,"statistics":{"pb":{"q8v":6.923,"q5v":3.5111,"q2v":2.6917,"cvpos":0.7856}},"lxr_fc_rights":1.14},{"stockId":918,"date":"2023-04-23T16:00:00.000Z","pb":7.074,"sp":1.27,"statistics":{"pb":{"q8v":6.923,"q5v":3.504,"q2v":2.6917,"cvpos":0.8091}},"lxr_fc_rights":1.27},{"stockId":918,"date":"2023-04-20T16:00:00.000Z","pb":7.854,"sp":1.41,"statistics":{"pb":{"q8v":6.923,"q5v":3.4729,"q2v":2.6812,"cvpos":0.8317}},"lxr_fc_rights":1.41},{"stockId":918,"date":"2023-04-19T16:00:00.000Z","pb":8.745,"sp":1.57,"statistics":{"pb":{"q8v":6.8907,"q5v":3.456,"q2v":2.6812,"cvpos":0.84}},"lxr_fc_rights":1.57},{"stockId":918,"date":"2023-04-18T16:00:00.000Z","pb":9.692,"sp":1.74,"statistics":{"pb":{"q8v":6.8583,"q5v":3.4502,"q2v":2.6812,"cvpos":0.8412}},"lxr_fc_rights":1.74},{"stockId":918,"date":"2023-04-17T16:00:00.000Z","pb":9.971,"sp":1.79,"statistics":{"pb":{"q8v":6.8583,"q5v":3.4489,"q2v":2.6812,"cvpos":0.8423}},"lxr_fc_rights":1.79},{"stockId":918,"date":"2023-04-16T16:00:00.000Z","pb":10.138,"sp":1.82,"statistics":{"pb":{"q8v":6.7613,"q5v":3.4423,"q2v":2.6812,"cvpos":0.8437}},"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-13T16:00:00.000Z","pb":10.249,"sp":1.84,"statistics":{"pb":{"q8v":6.6965,"q5v":3.4292,"q2v":2.6812,"cvpos":0.8483}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-12T16:00:00.000Z","pb":10.249,"sp":1.84,"statistics":{"pb":{"q8v":6.6642,"q5v":3.419,"q2v":2.6812,"cvpos":0.8497}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-11T16:00:00.000Z","pb":10.249,"sp":1.84,"statistics":{"pb":{"q8v":6.6318,"q5v":3.4133,"q2v":2.6812,"cvpos":0.8508}},"lxr_fc_rights":1.84},{"stockId":918,"date":"2023-04-10T16:00:00.000Z","pb":10.305,"sp":1.85,"statistics":{"pb":{"q8v":6.5995,"q5v":3.4106,"q2v":2.6812,"cvpos":0.852}},"lxr_fc_rights":1.85},{"stockId":918,"date":"2023-04-09T16:00:00.000Z","pb":10.138,"sp":1.82,"statistics":{"pb":{"q8v":6.276,"q5v":3.3961,"q2v":2.6812,"cvpos":0.8506}},"lxr_fc_rights":1.82},{"stockId":918,"date":"2023-04-06T16:00:00.000Z","pb":10.472,"sp":1.88,"statistics":{"pb":{"q8v":5.987,"q5v":3.3825,"q2v":2.6812,"cvpos":0.8552}},"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-04-05T16:00:00.000Z","pb":10.193,"sp":1.83,"statistics":{"pb":{"q8v":5.8856,"q5v":3.3825,"q2v":2.6812,"cvpos":0.8536}},"lxr_fc_rights":1.83},{"stockId":918,"date":"2023-04-03T16:00:00.000Z","pb":10.361,"sp":1.86,"statistics":{"pb":{"q8v":5.8686,"q5v":3.3799,"q2v":2.6812,"cvpos":0.8548}},"lxr_fc_rights":1.86},{"stockId":918,"date":"2023-04-02T16:00:00.000Z","pb":10.528,"sp":1.89,"statistics":{"pb":{"q8v":5.8541,"q5v":3.373,"q2v":2.6812,"cvpos":0.8575}},"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-03-30T16:00:00.000Z","pb":10.472,"sp":1.88,"statistics":{"pb":{"q8v":5.6843,"q5v":3.3651,"q2v":2.6812,"cvpos":0.8579}},"lxr_fc_rights":1.88},{"stockId":918,"date":"2023-03-29T16:00:00.000Z","pb":10.528,"sp":1.89,"statistics":{"pb":{"q8v":5.6592,"q5v":3.3594,"q2v":2.6812,"cvpos":0.8593}},"lxr_fc_rights":1.89},{"stockId":918,"date":"2023-03-28T16:00:00.000Z","pb":10.75,"sp":1.93,"statistics":{"pb":{"q8v":5.6279,"q5v":3.3541,"q2v":2.6812,"cvpos":0.8605}},"lxr_fc_rights":1.93},{"stockId":918,"date":"2023-03-27T16:00:00.000Z","pb":10.806,"sp":1.94,"statistics":{"pb":{"q8v":5.6149,"q5v":3.3482,"q2v":2.6812,"cvpos":0.8631}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2023-03-26T16:00:00.000Z","pb":11.029,"sp":1.98,"statistics":{"pb":{"q8v":5.598,"q5v":3.3311,"q2v":2.6812,"cvpos":0.8741}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-23T16:00:00.000Z","pb":11.419,"sp":2.05,"statistics":{"pb":{"q8v":5.5887,"q5v":3.3112,"q2v":2.6812,"cvpos":0.8883}},"lxr_fc_rights":2.05},{"stockId":918,"date":"2023-03-22T16:00:00.000Z","pb":11.029,"sp":1.98,"statistics":{"pb":{"q8v":5.5727,"q5v":3.3099,"q2v":2.6812,"cvpos":0.8772}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-21T16:00:00.000Z","pb":10.973,"sp":1.97,"statistics":{"pb":{"q8v":5.5573,"q5v":3.3095,"q2v":2.6812,"cvpos":0.8729}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-20T16:00:00.000Z","pb":10.973,"sp":1.97,"statistics":{"pb":{"q8v":5.5473,"q5v":3.3079,"q2v":2.6812,"cvpos":0.8741}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-19T16:00:00.000Z","pb":10.918,"sp":1.96,"statistics":{"pb":{"q8v":5.5324,"q5v":3.3049,"q2v":2.6812,"cvpos":0.8728}},"lxr_fc_rights":1.96},{"stockId":918,"date":"2023-03-16T16:00:00.000Z","pb":11.029,"sp":1.98,"statistics":{"pb":{"q8v":5.4946,"q5v":3.3015,"q2v":2.6812,"cvpos":0.8786}},"lxr_fc_rights":1.98},{"stockId":918,"date":"2023-03-15T16:00:00.000Z","pb":10.973,"sp":1.97,"statistics":{"pb":{"q8v":5.4711,"q5v":3.2997,"q2v":2.6812,"cvpos":0.8772}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2023-03-14T16:00:00.000Z","pb":11.196,"sp":2.01,"statistics":{"pb":{"q8v":5.4711,"q5v":3.2979,"q2v":2.6812,"cvpos":0.8812}},"lxr_fc_rights":2.01},{"stockId":918,"date":"2023-03-13T16:00:00.000Z","pb":11.085,"sp":1.99,"statistics":{"pb":{"q8v":5.4601,"q5v":3.2954,"q2v":2.6812,"cvpos":0.8811}},"lxr_fc_rights":1.99},{"stockId":918,"date":"2023-03-12T16:00:00.000Z","pb":11.252,"sp":2.02,"statistics":{"pb":{"q8v":5.4398,"q5v":3.292,"q2v":2.6812,"cvpos":0.8824}},"lxr_fc_rights":2.02},{"stockId":918,"date":"2023-03-09T16:00:00.000Z","pb":11.307,"sp":2.03,"statistics":{"pb":{"q8v":5.4319,"q5v":3.2909,"q2v":2.6812,"cvpos":0.8855}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2023-03-08T16:00:00.000Z","pb":11.475,"sp":2.06,"statistics":{"pb":{"q8v":5.4319,"q5v":3.2908,"q2v":2.6812,"cvpos":0.8897}},"lxr_fc_rights":2.06},{"stockId":918,"date":"2023-03-07T16:00:00.000Z","pb":11.586,"sp":2.08,"statistics":{"pb":{"q8v":5.424,"q5v":3.2908,"q2v":2.6812,"cvpos":0.8936}},"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-03-06T16:00:00.000Z","pb":11.53,"sp":2.07,"statistics":{"pb":{"q8v":5.4006,"q5v":3.2901,"q2v":2.6812,"cvpos":0.8921}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2023-03-05T16:00:00.000Z","pb":11.753,"sp":2.11,"statistics":{"pb":{"q8v":5.3927,"q5v":3.2853,"q2v":2.6812,"cvpos":0.9059}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-03-02T16:00:00.000Z","pb":11.865,"sp":2.13,"statistics":{"pb":{"q8v":5.3827,"q5v":3.2632,"q2v":2.6812,"cvpos":0.9145}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-03-01T16:00:00.000Z","pb":11.865,"sp":2.13,"statistics":{"pb":{"q8v":5.3806,"q5v":3.2544,"q2v":2.6812,"cvpos":0.9159}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-02-28T16:00:00.000Z","pb":11.92,"sp":2.14,"statistics":{"pb":{"q8v":5.3692,"q5v":3.2472,"q2v":2.6812,"cvpos":0.9199}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-27T16:00:00.000Z","pb":11.92,"sp":2.14,"statistics":{"pb":{"q8v":5.3589,"q5v":3.2472,"q2v":2.6812,"cvpos":0.9213}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-26T16:00:00.000Z","pb":11.809,"sp":2.12,"statistics":{"pb":{"q8v":5.3589,"q5v":3.2423,"q2v":2.6812,"cvpos":0.9171}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-23T16:00:00.000Z","pb":11.92,"sp":2.14,"statistics":{"pb":{"q8v":5.3372,"q5v":3.2387,"q2v":2.6812,"cvpos":0.9229}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-22T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.3194,"q5v":3.2377,"q2v":2.6812,"cvpos":0.9352}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-21T16:00:00.000Z","pb":11.976,"sp":2.15,"statistics":{"pb":{"q8v":5.3155,"q5v":3.2366,"q2v":2.6812,"cvpos":0.9282}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-20T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.3155,"q5v":3.2362,"q2v":2.6812,"cvpos":0.9365}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-19T16:00:00.000Z","pb":11.92,"sp":2.14,"statistics":{"pb":{"q8v":5.3144,"q5v":3.2296,"q2v":2.6812,"cvpos":0.9282}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2023-02-16T16:00:00.000Z","pb":11.809,"sp":2.12,"statistics":{"pb":{"q8v":5.2938,"q5v":3.2279,"q2v":2.6812,"cvpos":0.9256}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2023-02-15T16:00:00.000Z","pb":11.753,"sp":2.11,"statistics":{"pb":{"q8v":5.2938,"q5v":3.2253,"q2v":2.6812,"cvpos":0.9228}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-02-14T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.2912,"q5v":3.2226,"q2v":2.6812,"cvpos":0.9378}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-13T16:00:00.000Z","pb":12.199,"sp":2.19,"statistics":{"pb":{"q8v":5.2908,"q5v":3.2226,"q2v":2.6812,"cvpos":0.9489}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-02-12T16:00:00.000Z","pb":12.143,"sp":2.18,"statistics":{"pb":{"q8v":5.2752,"q5v":3.2174,"q2v":2.6812,"cvpos":0.9448}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-09T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.2752,"q5v":3.2134,"q2v":2.6812,"cvpos":0.9421}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-02-08T16:00:00.000Z","pb":11.976,"sp":2.15,"statistics":{"pb":{"q8v":5.2631,"q5v":3.2126,"q2v":2.6812,"cvpos":0.9366}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-07T16:00:00.000Z","pb":11.976,"sp":2.15,"statistics":{"pb":{"q8v":5.2595,"q5v":3.2119,"q2v":2.6812,"cvpos":0.9378}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2023-02-06T16:00:00.000Z","pb":12.143,"sp":2.18,"statistics":{"pb":{"q8v":5.2504,"q5v":3.2085,"q2v":2.6812,"cvpos":0.9461}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-05T16:00:00.000Z","pb":12.032,"sp":2.16,"statistics":{"pb":{"q8v":5.2504,"q5v":3.2049,"q2v":2.6812,"cvpos":0.9406}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-02-02T16:00:00.000Z","pb":12.143,"sp":2.18,"statistics":{"pb":{"q8v":5.2287,"q5v":3.1944,"q2v":2.6812,"cvpos":0.9477}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2023-02-01T16:00:00.000Z","pb":12.254,"sp":2.2,"statistics":{"pb":{"q8v":5.2287,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9559}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-01-31T16:00:00.000Z","pb":12.31,"sp":2.21,"statistics":{"pb":{"q8v":5.2203,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9586}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2023-01-30T16:00:00.000Z","pb":12.254,"sp":2.2,"statistics":{"pb":{"q8v":5.1853,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9585}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2023-01-29T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.1853,"q5v":3.188,"q2v":2.6808,"cvpos":0.9501}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2023-01-19T16:00:00.000Z","pb":11.865,"sp":2.13,"statistics":{"pb":{"q8v":5.1668,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9448}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-18T16:00:00.000Z","pb":11.697,"sp":2.1,"statistics":{"pb":{"q8v":5.1668,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9365}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-17T16:00:00.000Z","pb":11.697,"sp":2.1,"statistics":{"pb":{"q8v":5.1636,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9378}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-16T16:00:00.000Z","pb":11.586,"sp":2.08,"statistics":{"pb":{"q8v":5.1636,"q5v":3.1907,"q2v":2.6812,"cvpos":0.935}},"lxr_fc_rights":2.08},{"stockId":918,"date":"2023-01-15T16:00:00.000Z","pb":11.697,"sp":2.1,"statistics":{"pb":{"q8v":5.1364,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9391}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-12T16:00:00.000Z","pb":11.697,"sp":2.1,"statistics":{"pb":{"q8v":5.1364,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9407}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2023-01-11T16:00:00.000Z","pb":11.642,"sp":2.09,"statistics":{"pb":{"q8v":5.1245,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9392}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2023-01-10T16:00:00.000Z","pb":11.753,"sp":2.11,"statistics":{"pb":{"q8v":5.1202,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9433}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2023-01-09T16:00:00.000Z","pb":11.865,"sp":2.13,"statistics":{"pb":{"q8v":5.1202,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9461}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2023-01-08T16:00:00.000Z","pb":12.032,"sp":2.16,"statistics":{"pb":{"q8v":5.1202,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9488}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2023-01-05T16:00:00.000Z","pb":12.199,"sp":2.19,"statistics":{"pb":{"q8v":5.1202,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9545}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2023-01-04T16:00:00.000Z","pb":12.422,"sp":2.23,"statistics":{"pb":{"q8v":5.1106,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9599}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2023-01-03T16:00:00.000Z","pb":12.589,"sp":2.26,"statistics":{"pb":{"q8v":5.1076,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9696}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2023-01-02T16:00:00.000Z","pb":12.199,"sp":2.19,"statistics":{"pb":{"q8v":5.0985,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9585}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-12-29T16:00:00.000Z","pb":12.032,"sp":2.16,"statistics":{"pb":{"q8v":5.0985,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9559}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-12-28T16:00:00.000Z","pb":12.143,"sp":2.18,"statistics":{"pb":{"q8v":5.0985,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9586}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-12-27T16:00:00.000Z","pb":12.477,"sp":2.24,"statistics":{"pb":{"q8v":5.0985,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9668}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-12-26T16:00:00.000Z","pb":12.422,"sp":2.23,"statistics":{"pb":{"q8v":5.0768,"q5v":3.1907,"q2v":2.6812,"cvpos":0.964}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-25T16:00:00.000Z","pb":12.422,"sp":2.23,"statistics":{"pb":{"q8v":5.0768,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9654}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-12-22T16:00:00.000Z","pb":12.7,"sp":2.28,"statistics":{"pb":{"q8v":5.0768,"q5v":3.1939,"q2v":2.6812,"cvpos":0.971}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-21T16:00:00.000Z","pb":12.811,"sp":2.3,"statistics":{"pb":{"q8v":5.0738,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9765}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-12-20T16:00:00.000Z","pb":12.7,"sp":2.28,"statistics":{"pb":{"q8v":5.0551,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9737}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-19T16:00:00.000Z","pb":12.7,"sp":2.28,"statistics":{"pb":{"q8v":5.0551,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9751}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-12-18T16:00:00.000Z","pb":13.146,"sp":2.36,"statistics":{"pb":{"q8v":5.0551,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9793}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-12-15T16:00:00.000Z","pb":13.368,"sp":2.4,"statistics":{"pb":{"q8v":5.0551,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9848}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-12-14T16:00:00.000Z","pb":13.424,"sp":2.41,"statistics":{"pb":{"q8v":5.052,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9862}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-12-13T16:00:00.000Z","pb":13.257,"sp":2.38,"statistics":{"pb":{"q8v":5.045,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9834}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-12-12T16:00:00.000Z","pb":13.48,"sp":2.42,"statistics":{"pb":{"q8v":5.0399,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9876}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-12-11T16:00:00.000Z","pb":13.313,"sp":2.39,"statistics":{"pb":{"q8v":5.0399,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9862}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-12-08T16:00:00.000Z","pb":13.925,"sp":2.5,"statistics":{"pb":{"q8v":5.0334,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9972}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-12-07T16:00:00.000Z","pb":13.591,"sp":2.44,"statistics":{"pb":{"q8v":5.0309,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9903}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-12-06T16:00:00.000Z","pb":13.647,"sp":2.45,"statistics":{"pb":{"q8v":5.023,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9917}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-05T16:00:00.000Z","pb":13.647,"sp":2.45,"statistics":{"pb":{"q8v":5.0146,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9931}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-12-04T16:00:00.000Z","pb":13.87,"sp":2.49,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9972}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-12-01T16:00:00.000Z","pb":13.703,"sp":2.46,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9959}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-11-30T16:00:00.000Z","pb":13.925,"sp":2.5,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-11-29T16:00:00.000Z","pb":13.758,"sp":2.47,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-11-28T16:00:00.000Z","pb":14.427,"sp":2.59,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.59},{"stockId":918,"date":"2022-11-27T16:00:00.000Z","pb":13.09,"sp":2.35,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-11-24T16:00:00.000Z","pb":13.313,"sp":2.39,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1939,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-11-23T16:00:00.000Z","pb":12.087,"sp":2.17,"statistics":{"pb":{"q8v":5.0117,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9917}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-11-22T16:00:00.000Z","pb":11.53,"sp":2.07,"statistics":{"pb":{"q8v":4.99,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9862}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-11-21T16:00:00.000Z","pb":11.753,"sp":2.11,"statistics":{"pb":{"q8v":4.99,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9903}},"lxr_fc_rights":2.11},{"stockId":918,"date":"2022-11-20T16:00:00.000Z","pb":11.92,"sp":2.14,"statistics":{"pb":{"q8v":4.99,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9917}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-11-17T16:00:00.000Z","pb":12.199,"sp":2.19,"statistics":{"pb":{"q8v":4.99,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9931}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-16T16:00:00.000Z","pb":12.533,"sp":2.25,"statistics":{"pb":{"q8v":4.99,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-11-15T16:00:00.000Z","pb":12.477,"sp":2.24,"statistics":{"pb":{"q8v":4.9683,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-11-14T16:00:00.000Z","pb":12.756,"sp":2.29,"statistics":{"pb":{"q8v":4.9683,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-11-13T16:00:00.000Z","pb":12.422,"sp":2.23,"statistics":{"pb":{"q8v":4.9683,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-11-10T16:00:00.000Z","pb":12.199,"sp":2.19,"statistics":{"pb":{"q8v":4.9683,"q5v":3.1939,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-11-09T16:00:00.000Z","pb":11.697,"sp":2.1,"statistics":{"pb":{"q8v":4.9683,"q5v":3.1934,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-11-08T16:00:00.000Z","pb":11.642,"sp":2.09,"statistics":{"pb":{"q8v":4.9676,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-11-07T16:00:00.000Z","pb":11.307,"sp":2.03,"statistics":{"pb":{"q8v":4.9605,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-06T16:00:00.000Z","pb":11.307,"sp":2.03,"statistics":{"pb":{"q8v":4.9554,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.03},{"stockId":918,"date":"2022-11-03T16:00:00.000Z","pb":11.252,"sp":2.02,"statistics":{"pb":{"q8v":4.9466,"q5v":3.1939,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.02},{"stockId":918,"date":"2022-11-02T16:00:00.000Z","pb":10.806,"sp":1.94,"statistics":{"pb":{"q8v":4.9466,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9972}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-11-01T16:00:00.000Z","pb":10.973,"sp":1.97,"statistics":{"pb":{"q8v":4.9464,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":1.97},{"stockId":918,"date":"2022-10-31T16:00:00.000Z","pb":10.918,"sp":1.96,"statistics":{"pb":{"q8v":4.9385,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":1.96},{"stockId":918,"date":"2022-10-30T16:00:00.000Z","pb":10.75,"sp":1.93,"statistics":{"pb":{"q8v":4.9249,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":918,"date":"2022-10-27T16:00:00.000Z","pb":6.276,"sp":1.94,"statistics":{"pb":{"q8v":4.9249,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9503}},"lxr_fc_rights":1.94},{"stockId":918,"date":"2022-10-26T16:00:00.000Z","pb":6.664,"sp":2.06,"statistics":{"pb":{"q8v":4.9249,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9544}},"lxr_fc_rights":2.06},{"stockId":918,"date":"2022-10-25T16:00:00.000Z","pb":6.632,"sp":2.05,"statistics":{"pb":{"q8v":4.9249,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9544}},"lxr_fc_rights":2.05},{"stockId":918,"date":"2022-10-24T16:00:00.000Z","pb":6.599,"sp":2.04,"statistics":{"pb":{"q8v":4.9249,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9544}},"lxr_fc_rights":2.04},{"stockId":918,"date":"2022-10-23T16:00:00.000Z","pb":6.697,"sp":2.07,"statistics":{"pb":{"q8v":4.9215,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9557}},"lxr_fc_rights":2.07},{"stockId":918,"date":"2022-10-20T16:00:00.000Z","pb":6.955,"sp":2.15,"statistics":{"pb":{"q8v":4.9033,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9655}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-19T16:00:00.000Z","pb":6.923,"sp":2.14,"statistics":{"pb":{"q8v":4.9033,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9641}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-10-18T16:00:00.000Z","pb":6.988,"sp":2.16,"statistics":{"pb":{"q8v":4.9033,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9682}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-10-17T16:00:00.000Z","pb":7.052,"sp":2.18,"statistics":{"pb":{"q8v":4.9033,"q5v":3.1907,"q2v":2.6812,"cvpos":0.971}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-16T16:00:00.000Z","pb":7.117,"sp":2.2,"statistics":{"pb":{"q8v":4.8902,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9751}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-10-13T16:00:00.000Z","pb":7.02,"sp":2.17,"statistics":{"pb":{"q8v":4.8877,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9724}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-10-12T16:00:00.000Z","pb":6.955,"sp":2.15,"statistics":{"pb":{"q8v":4.8816,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9724}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-10-11T16:00:00.000Z","pb":7.052,"sp":2.18,"statistics":{"pb":{"q8v":4.8816,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9737}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-10-10T16:00:00.000Z","pb":6.858,"sp":2.12,"statistics":{"pb":{"q8v":4.8816,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9696}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-10-09T16:00:00.000Z","pb":6.891,"sp":2.13,"statistics":{"pb":{"q8v":4.8816,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9723}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-09-29T16:00:00.000Z","pb":6.858,"sp":2.12,"statistics":{"pb":{"q8v":4.8793,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9724}},"lxr_fc_rights":2.12},{"stockId":918,"date":"2022-09-28T16:00:00.000Z","pb":6.761,"sp":2.09,"statistics":{"pb":{"q8v":4.8623,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9724}},"lxr_fc_rights":2.09},{"stockId":918,"date":"2022-09-27T16:00:00.000Z","pb":6.923,"sp":2.14,"statistics":{"pb":{"q8v":4.8599,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9737}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-09-26T16:00:00.000Z","pb":7.182,"sp":2.22,"statistics":{"pb":{"q8v":4.8599,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9765}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-09-25T16:00:00.000Z","pb":7.085,"sp":2.19,"statistics":{"pb":{"q8v":4.855,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9765}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-09-22T16:00:00.000Z","pb":7.408,"sp":2.29,"statistics":{"pb":{"q8v":4.8409,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9779}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-09-21T16:00:00.000Z","pb":7.538,"sp":2.33,"statistics":{"pb":{"q8v":4.8382,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9834}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-09-20T16:00:00.000Z","pb":7.829,"sp":2.42,"statistics":{"pb":{"q8v":4.8382,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9931}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-09-19T16:00:00.000Z","pb":7.602,"sp":2.35,"statistics":{"pb":{"q8v":4.8339,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9862}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-18T16:00:00.000Z","pb":7.505,"sp":2.32,"statistics":{"pb":{"q8v":4.8165,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9848}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-09-15T16:00:00.000Z","pb":7.667,"sp":2.37,"statistics":{"pb":{"q8v":4.7948,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9903}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-09-14T16:00:00.000Z","pb":8.152,"sp":2.52,"statistics":{"pb":{"q8v":4.7731,"q5v":3.1934,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-09-13T16:00:00.000Z","pb":7.764,"sp":2.4,"statistics":{"pb":{"q8v":4.7354,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9931}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-12T16:00:00.000Z","pb":7.861,"sp":2.43,"statistics":{"pb":{"q8v":4.7354,"q5v":3.188,"q2v":2.6808,"cvpos":0.9958}},"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-08T16:00:00.000Z","pb":8.023,"sp":2.48,"statistics":{"pb":{"q8v":4.7297,"q5v":3.1939,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-09-07T16:00:00.000Z","pb":7.764,"sp":2.4,"statistics":{"pb":{"q8v":4.708,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9972}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-09-06T16:00:00.000Z","pb":7.861,"sp":2.43,"statistics":{"pb":{"q8v":4.708,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"stockId":918,"date":"2022-09-05T16:00:00.000Z","pb":7.894,"sp":2.44,"statistics":{"pb":{"q8v":4.6863,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-09-04T16:00:00.000Z","pb":7.602,"sp":2.35,"statistics":{"pb":{"q8v":4.6763,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-09-01T16:00:00.000Z","pb":7.505,"sp":2.32,"statistics":{"pb":{"q8v":4.6646,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9986}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-08-31T16:00:00.000Z","pb":7.602,"sp":2.35,"statistics":{"pb":{"q8v":4.658,"q5v":3.1934,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-30T16:00:00.000Z","pb":7.441,"sp":2.3,"statistics":{"pb":{"q8v":4.634,"q5v":3.1907,"q2v":2.6812,"cvpos":1}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-08-29T16:00:00.000Z","pb":5.077,"sp":2.34,"statistics":{"pb":{"q8v":4.6212,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9059}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-08-28T16:00:00.000Z","pb":5.055,"sp":2.33,"statistics":{"pb":{"q8v":4.5561,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9004}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-08-25T16:00:00.000Z","pb":5.033,"sp":2.32,"statistics":{"pb":{"q8v":4.5313,"q5v":3.1939,"q2v":2.6812,"cvpos":0.8952}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2022-08-24T16:00:00.000Z","pb":5.12,"sp":2.36,"statistics":{"pb":{"q8v":4.5156,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9185}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-08-23T16:00:00.000Z","pb":5.099,"sp":2.35,"statistics":{"pb":{"q8v":4.5102,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9115}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-22T16:00:00.000Z","pb":5.25,"sp":2.42,"statistics":{"pb":{"q8v":4.3976,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9405}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-21T16:00:00.000Z","pb":5.359,"sp":2.47,"statistics":{"pb":{"q8v":4.3634,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9613}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-18T16:00:00.000Z","pb":5.359,"sp":2.47,"statistics":{"pb":{"q8v":4.3624,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9628}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-08-17T16:00:00.000Z","pb":5.294,"sp":2.44,"statistics":{"pb":{"q8v":4.3296,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9544}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-16T16:00:00.000Z","pb":5.424,"sp":2.5,"statistics":{"pb":{"q8v":4.2535,"q5v":3.1907,"q2v":2.6812,"cvpos":0.971}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-08-15T16:00:00.000Z","pb":5.532,"sp":2.55,"statistics":{"pb":{"q8v":4.2358,"q5v":3.1907,"q2v":2.6812,"cvpos":0.982}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-08-14T16:00:00.000Z","pb":5.294,"sp":2.44,"statistics":{"pb":{"q8v":4.2288,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9585}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2022-08-11T16:00:00.000Z","pb":5.381,"sp":2.48,"statistics":{"pb":{"q8v":4.2281,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9683}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-08-10T16:00:00.000Z","pb":5.099,"sp":2.35,"statistics":{"pb":{"q8v":4.2147,"q5v":3.1934,"q2v":2.6812,"cvpos":0.924}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-09T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":4.1865,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8963}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-08-08T16:00:00.000Z","pb":5.099,"sp":2.35,"statistics":{"pb":{"q8v":4.1689,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9253}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-08-07T16:00:00.000Z","pb":5.25,"sp":2.42,"statistics":{"pb":{"q8v":4.1488,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9516}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2022-08-04T16:00:00.000Z","pb":4.882,"sp":2.25,"statistics":{"pb":{"q8v":4.1267,"q5v":3.1939,"q2v":2.6812,"cvpos":0.8552}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-08-03T16:00:00.000Z","pb":4.816,"sp":2.22,"statistics":{"pb":{"q8v":4.1182,"q5v":3.1934,"q2v":2.6812,"cvpos":0.8425}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-08-02T16:00:00.000Z","pb":4.773,"sp":2.2,"statistics":{"pb":{"q8v":4.1097,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8409}},"lxr_fc_rights":2.2},{"stockId":918,"date":"2022-08-01T16:00:00.000Z","pb":4.925,"sp":2.27,"statistics":{"pb":{"q8v":4.1078,"q5v":3.1907,"q2v":2.6812,"cvpos":0.87}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-31T16:00:00.000Z","pb":5.229,"sp":2.41,"statistics":{"pb":{"q8v":4.1013,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9502}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-07-28T16:00:00.000Z","pb":5.229,"sp":2.41,"statistics":{"pb":{"q8v":4.1013,"q5v":3.1939,"q2v":2.6812,"cvpos":0.9517}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-07-27T16:00:00.000Z","pb":5.684,"sp":2.62,"statistics":{"pb":{"q8v":4.0851,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9945}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-07-26T16:00:00.000Z","pb":5.164,"sp":2.38,"statistics":{"pb":{"q8v":4.0844,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9447}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-07-25T16:00:00.000Z","pb":5.185,"sp":2.39,"statistics":{"pb":{"q8v":4.0844,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9502}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-07-24T16:00:00.000Z","pb":4.708,"sp":2.17,"statistics":{"pb":{"q8v":4.0844,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8437}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-21T16:00:00.000Z","pb":4.621,"sp":2.13,"statistics":{"pb":{"q8v":4.0792,"q5v":3.1939,"q2v":2.6812,"cvpos":0.8372}},"lxr_fc_rights":2.13},{"stockId":918,"date":"2022-07-20T16:00:00.000Z","pb":4.665,"sp":2.15,"statistics":{"pb":{"q8v":4.0697,"q5v":3.1934,"q2v":2.6812,"cvpos":0.8412}},"lxr_fc_rights":2.15},{"stockId":918,"date":"2022-07-19T16:00:00.000Z","pb":4.708,"sp":2.17,"statistics":{"pb":{"q8v":4.0675,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8451}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-07-18T16:00:00.000Z","pb":4.686,"sp":2.16,"statistics":{"pb":{"q8v":4.0609,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8451}},"lxr_fc_rights":2.16},{"stockId":918,"date":"2022-07-17T16:00:00.000Z","pb":4.73,"sp":2.18,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8465}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-07-14T16:00:00.000Z","pb":4.556,"sp":2.1,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1939,"q2v":2.6812,"cvpos":0.8428}},"lxr_fc_rights":2.1},{"stockId":918,"date":"2022-07-13T16:00:00.000Z","pb":4.795,"sp":2.21,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1934,"q2v":2.6812,"cvpos":0.8508}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-07-12T16:00:00.000Z","pb":4.925,"sp":2.27,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8783}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-07-11T16:00:00.000Z","pb":4.86,"sp":2.24,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8603}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-07-10T16:00:00.000Z","pb":4.838,"sp":2.23,"statistics":{"pb":{"q8v":4.0375,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8562}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-07-07T16:00:00.000Z","pb":4.882,"sp":2.25,"statistics":{"pb":{"q8v":4.0375,"q5v":3.1939,"q2v":2.6812,"cvpos":0.8662}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-06T16:00:00.000Z","pb":4.882,"sp":2.25,"statistics":{"pb":{"q8v":4.0316,"q5v":3.1934,"q2v":2.6812,"cvpos":0.8674}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-05T16:00:00.000Z","pb":4.882,"sp":2.25,"statistics":{"pb":{"q8v":4.0313,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8686}},"lxr_fc_rights":2.25},{"stockId":918,"date":"2022-07-04T16:00:00.000Z","pb":5.055,"sp":2.33,"statistics":{"pb":{"q8v":4.0313,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9267}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-07-03T16:00:00.000Z","pb":4.925,"sp":2.27,"statistics":{"pb":{"q8v":4.0287,"q5v":3.1907,"q2v":2.6812,"cvpos":0.8811}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-30T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":4.0252,"q5v":3.1939,"q2v":2.6812,"cvpos":0.909}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-29T16:00:00.000Z","pb":4.99,"sp":2.3,"statistics":{"pb":{"q8v":4.0252,"q5v":3.1934,"q2v":2.6812,"cvpos":0.9033}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-28T16:00:00.000Z","pb":5.055,"sp":2.33,"statistics":{"pb":{"q8v":4.0193,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9281}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-06-27T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":4.0167,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9115}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-26T16:00:00.000Z","pb":4.99,"sp":2.3,"statistics":{"pb":{"q8v":4.0019,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9073}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-23T16:00:00.000Z","pb":4.99,"sp":2.3,"statistics":{"pb":{"q8v":3.9965,"q5v":3.1939,"q2v":2.6812,"cvpos":0.909}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-06-22T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":3.9918,"q5v":3.1934,"q2v":2.6812,"cvpos":0.913}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-21T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":3.9894,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9142}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-06-20T16:00:00.000Z","pb":5.12,"sp":2.36,"statistics":{"pb":{"q8v":3.9847,"q5v":3.1907,"q2v":2.6812,"cvpos":0.9391}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-06-19T16:00:00.000Z","pb":4.968,"sp":2.29,"statistics":{"pb":{"q8v":3.9803,"q5v":3.188,"q2v":2.6812,"cvpos":0.9073}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-16T16:00:00.000Z","pb":4.925,"sp":2.27,"statistics":{"pb":{"q8v":3.9789,"q5v":3.188,"q2v":2.6812,"cvpos":0.8966}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-15T16:00:00.000Z","pb":4.968,"sp":2.29,"statistics":{"pb":{"q8v":3.9789,"q5v":3.188,"q2v":2.6812,"cvpos":0.9088}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-14T16:00:00.000Z","pb":4.947,"sp":2.28,"statistics":{"pb":{"q8v":3.975,"q5v":3.1877,"q2v":2.6812,"cvpos":0.9032}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-06-13T16:00:00.000Z","pb":4.968,"sp":2.29,"statistics":{"pb":{"q8v":3.9684,"q5v":3.1855,"q2v":2.6812,"cvpos":0.9101}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-12T16:00:00.000Z","pb":4.86,"sp":2.24,"statistics":{"pb":{"q8v":3.9672,"q5v":3.1855,"q2v":2.6812,"cvpos":0.888}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2022-06-09T16:00:00.000Z","pb":4.903,"sp":2.26,"statistics":{"pb":{"q8v":3.9655,"q5v":3.182,"q2v":2.6812,"cvpos":0.8952}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-08T16:00:00.000Z","pb":4.903,"sp":2.26,"statistics":{"pb":{"q8v":3.9535,"q5v":3.1804,"q2v":2.6812,"cvpos":0.8964}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-06-07T16:00:00.000Z","pb":4.968,"sp":2.29,"statistics":{"pb":{"q8v":3.9535,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9115}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-06-06T16:00:00.000Z","pb":5.077,"sp":2.34,"statistics":{"pb":{"q8v":3.9535,"q5v":3.1804,"q2v":2.6808,"cvpos":0.9335}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-06-05T16:00:00.000Z","pb":4.925,"sp":2.27,"statistics":{"pb":{"q8v":3.9491,"q5v":3.1804,"q2v":2.6808,"cvpos":0.9044}},"lxr_fc_rights":2.27},{"stockId":918,"date":"2022-06-01T16:00:00.000Z","pb":4.903,"sp":2.26,"statistics":{"pb":{"q8v":3.9476,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9019}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-05-31T16:00:00.000Z","pb":4.947,"sp":2.28,"statistics":{"pb":{"q8v":3.9437,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9087}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2022-05-30T16:00:00.000Z","pb":4.99,"sp":2.3,"statistics":{"pb":{"q8v":3.9416,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9156}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-29T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":3.9406,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9184}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-26T16:00:00.000Z","pb":5.164,"sp":2.38,"statistics":{"pb":{"q8v":3.9406,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9476}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-05-25T16:00:00.000Z","pb":5.315,"sp":2.45,"statistics":{"pb":{"q8v":3.9356,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9641}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-24T16:00:00.000Z","pb":4.838,"sp":2.23,"statistics":{"pb":{"q8v":3.9322,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9004}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2022-05-23T16:00:00.000Z","pb":4.73,"sp":2.18,"statistics":{"pb":{"q8v":3.9319,"q5v":3.1804,"q2v":2.6812,"cvpos":0.8976}},"lxr_fc_rights":2.18},{"stockId":918,"date":"2022-05-22T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":3.9296,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9225}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-05-19T16:00:00.000Z","pb":5.077,"sp":2.34,"statistics":{"pb":{"q8v":3.9261,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9379}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-05-18T16:00:00.000Z","pb":5.12,"sp":2.36,"statistics":{"pb":{"q8v":3.9236,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9434}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-17T16:00:00.000Z","pb":4.99,"sp":2.3,"statistics":{"pb":{"q8v":3.9203,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9253}},"lxr_fc_rights":2.3},{"stockId":918,"date":"2022-05-16T16:00:00.000Z","pb":5.12,"sp":2.36,"statistics":{"pb":{"q8v":3.9144,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9447}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2022-05-15T16:00:00.000Z","pb":5.315,"sp":2.45,"statistics":{"pb":{"q8v":3.9117,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9654}},"lxr_fc_rights":2.45},{"stockId":918,"date":"2022-05-12T16:00:00.000Z","pb":5.337,"sp":2.46,"statistics":{"pb":{"q8v":3.9117,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9683}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-05-11T16:00:00.000Z","pb":4.968,"sp":2.29,"statistics":{"pb":{"q8v":3.9086,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9296}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-05-10T16:00:00.000Z","pb":5.055,"sp":2.33,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9419}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2022-05-09T16:00:00.000Z","pb":5.185,"sp":2.39,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9557}},"lxr_fc_rights":2.39},{"stockId":918,"date":"2022-05-08T16:00:00.000Z","pb":5.099,"sp":2.35,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1769,"q2v":2.6812,"cvpos":0.9461}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2022-05-05T16:00:00.000Z","pb":4.903,"sp":2.26,"statistics":{"pb":{"q8v":3.8943,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9255}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-05-04T16:00:00.000Z","pb":5.012,"sp":2.31,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1804,"q2v":2.6812,"cvpos":0.9351}},"lxr_fc_rights":2.31},{"stockId":918,"date":"2022-04-28T16:00:00.000Z","pb":2.334,"sp":2.22,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1804,"q2v":2.6812,"cvpos":0.0179}},"lxr_fc_rights":2.22},{"stockId":918,"date":"2022-04-27T16:00:00.000Z","pb":2.25,"sp":2.14,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1804,"q2v":2.6812,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":918,"date":"2022-04-26T16:00:00.000Z","pb":2.282,"sp":2.17,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1804,"q2v":2.6867,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"stockId":918,"date":"2022-04-25T16:00:00.000Z","pb":2.324,"sp":2.21,"statistics":{"pb":{"q8v":3.8937,"q5v":3.182,"q2v":2.6895,"cvpos":0.0138}},"lxr_fc_rights":2.21},{"stockId":918,"date":"2022-04-24T16:00:00.000Z","pb":2.376,"sp":2.26,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1855,"q2v":2.6917,"cvpos":0.0304}},"lxr_fc_rights":2.26},{"stockId":918,"date":"2022-04-21T16:00:00.000Z","pb":2.523,"sp":2.4,"statistics":{"pb":{"q8v":3.8997,"q5v":3.188,"q2v":2.6917,"cvpos":0.1034}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-04-20T16:00:00.000Z","pb":2.502,"sp":2.38,"statistics":{"pb":{"q8v":3.8997,"q5v":3.188,"q2v":2.6949,"cvpos":0.0981}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-04-19T16:00:00.000Z","pb":2.671,"sp":2.54,"statistics":{"pb":{"q8v":3.8997,"q5v":3.188,"q2v":2.695,"cvpos":0.1826}},"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-04-18T16:00:00.000Z","pb":2.807,"sp":2.67,"statistics":{"pb":{"q8v":3.8997,"q5v":3.188,"q2v":2.6975,"cvpos":0.278}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-04-17T16:00:00.000Z","pb":2.755,"sp":2.62,"statistics":{"pb":{"q8v":3.9086,"q5v":3.1907,"q2v":2.6975,"cvpos":0.2448}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2022-04-14T16:00:00.000Z","pb":2.934,"sp":2.79,"statistics":{"pb":{"q8v":3.9117,"q5v":3.1944,"q2v":2.6975,"cvpos":0.3421}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-04-13T16:00:00.000Z","pb":3.07,"sp":2.92,"statistics":{"pb":{"q8v":3.9117,"q5v":3.1944,"q2v":2.6975,"cvpos":0.4185}},"lxr_fc_rights":2.92},{"stockId":918,"date":"2022-04-12T16:00:00.000Z","pb":2.839,"sp":2.7,"statistics":{"pb":{"q8v":3.9117,"q5v":3.1997,"q2v":2.6975,"cvpos":0.2918}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-04-11T16:00:00.000Z","pb":3.091,"sp":2.94,"statistics":{"pb":{"q8v":3.9144,"q5v":3.2067,"q2v":2.6975,"cvpos":0.4274}},"lxr_fc_rights":2.94},{"stockId":918,"date":"2022-04-10T16:00:00.000Z","pb":3.302,"sp":3.14,"statistics":{"pb":{"q8v":3.9203,"q5v":3.2098,"q2v":2.6975,"cvpos":0.5491}},"lxr_fc_rights":3.14},{"stockId":918,"date":"2022-04-07T16:00:00.000Z","pb":3.67,"sp":3.49,"statistics":{"pb":{"q8v":3.9296,"q5v":3.2115,"q2v":2.6975,"cvpos":0.6841}},"lxr_fc_rights":3.49},{"stockId":918,"date":"2022-04-06T16:00:00.000Z","pb":3.512,"sp":3.34,"statistics":{"pb":{"q8v":3.9296,"q5v":3.2112,"q2v":2.6975,"cvpos":0.6202}},"lxr_fc_rights":3.34},{"stockId":918,"date":"2022-04-05T16:00:00.000Z","pb":3.291,"sp":3.13,"statistics":{"pb":{"q8v":3.9296,"q5v":3.2098,"q2v":2.6975,"cvpos":0.5422}},"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-03-31T16:00:00.000Z","pb":3.217,"sp":3.06,"statistics":{"pb":{"q8v":3.9406,"q5v":3.2119,"q2v":2.6975,"cvpos":0.5041}},"lxr_fc_rights":3.06},{"stockId":918,"date":"2022-03-30T16:00:00.000Z","pb":3.365,"sp":3.2,"statistics":{"pb":{"q8v":3.9406,"q5v":3.2115,"q2v":2.6975,"cvpos":0.5655}},"lxr_fc_rights":3.2},{"stockId":918,"date":"2022-03-29T16:00:00.000Z","pb":3.617,"sp":3.44,"statistics":{"pb":{"q8v":3.9406,"q5v":3.2112,"q2v":2.6975,"cvpos":0.6547}},"lxr_fc_rights":3.44},{"stockId":918,"date":"2022-03-28T16:00:00.000Z","pb":3.291,"sp":3.13,"statistics":{"pb":{"q8v":3.9406,"q5v":3.2112,"q2v":2.6975,"cvpos":0.5401}},"lxr_fc_rights":3.13},{"stockId":918,"date":"2022-03-27T16:00:00.000Z","pb":3.354,"sp":3.19,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2112,"q2v":2.6975,"cvpos":0.5635}},"lxr_fc_rights":3.19},{"stockId":918,"date":"2022-03-24T16:00:00.000Z","pb":3.049,"sp":2.9,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.6975,"cvpos":0.4077}},"lxr_fc_rights":2.9},{"stockId":918,"date":"2022-03-23T16:00:00.000Z","pb":2.955,"sp":2.81,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.6975,"cvpos":0.3517}},"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-03-22T16:00:00.000Z","pb":3.133,"sp":2.98,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.6975,"cvpos":0.4586}},"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-03-21T16:00:00.000Z","pb":3.228,"sp":3.07,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2155,"q2v":2.6975,"cvpos":0.5069}},"lxr_fc_rights":3.07},{"stockId":918,"date":"2022-03-20T16:00:00.000Z","pb":2.934,"sp":2.79,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.6975,"cvpos":0.3412}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2022-03-17T16:00:00.000Z","pb":2.671,"sp":2.54,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.6975,"cvpos":0.1818}},"lxr_fc_rights":2.54},{"stockId":918,"date":"2022-03-16T16:00:00.000Z","pb":2.65,"sp":2.52,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.6975,"cvpos":0.1669}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-03-15T16:00:00.000Z","pb":2.408,"sp":2.29,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7022,"cvpos":0.0414}},"lxr_fc_rights":2.29},{"stockId":918,"date":"2022-03-14T16:00:00.000Z","pb":2.303,"sp":2.19,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7022,"cvpos":0.0069}},"lxr_fc_rights":2.19},{"stockId":918,"date":"2022-03-13T16:00:00.000Z","pb":2.46,"sp":2.34,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7035,"cvpos":0.0649}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-10T16:00:00.000Z","pb":2.534,"sp":2.41,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7061,"cvpos":0.1033}},"lxr_fc_rights":2.41},{"stockId":918,"date":"2022-03-09T16:00:00.000Z","pb":2.523,"sp":2.4,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7061,"cvpos":0.0979}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2022-03-08T16:00:00.000Z","pb":2.46,"sp":2.34,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7061,"cvpos":0.0649}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2022-03-07T16:00:00.000Z","pb":2.492,"sp":2.37,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7095,"cvpos":0.087}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2022-03-06T16:00:00.000Z","pb":2.597,"sp":2.47,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.1215}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-03-03T16:00:00.000Z","pb":2.608,"sp":2.48,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7127,"cvpos":0.1281}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-03-02T16:00:00.000Z","pb":2.692,"sp":2.56,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7127,"cvpos":0.1793}},"lxr_fc_rights":2.56},{"stockId":918,"date":"2022-03-01T16:00:00.000Z","pb":2.65,"sp":2.52,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.1547}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-02-28T16:00:00.000Z","pb":2.618,"sp":2.49,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7164,"cvpos":0.1367}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-02-27T16:00:00.000Z","pb":2.597,"sp":2.47,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7172,"cvpos":0.1215}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2022-02-24T16:00:00.000Z","pb":2.618,"sp":2.49,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7214,"cvpos":0.135}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2022-02-23T16:00:00.000Z","pb":2.608,"sp":2.48,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7232,"cvpos":0.1269}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2022-02-22T16:00:00.000Z","pb":2.713,"sp":2.58,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7274,"cvpos":0.1892}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-02-21T16:00:00.000Z","pb":2.765,"sp":2.63,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7283,"cvpos":0.2279}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-20T16:00:00.000Z","pb":2.818,"sp":2.68,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7274,"cvpos":0.2583}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2022-02-17T16:00:00.000Z","pb":2.765,"sp":2.63,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7214,"cvpos":0.2314}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-16T16:00:00.000Z","pb":2.681,"sp":2.55,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7214,"cvpos":0.1683}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2022-02-15T16:00:00.000Z","pb":2.807,"sp":2.67,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7232,"cvpos":0.2541}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-02-14T16:00:00.000Z","pb":2.881,"sp":2.74,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7214,"cvpos":0.2983}},"lxr_fc_rights":2.74},{"stockId":918,"date":"2022-02-13T16:00:00.000Z","pb":2.839,"sp":2.7,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7214,"cvpos":0.2721}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2022-02-10T16:00:00.000Z","pb":3.039,"sp":2.89,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7172,"cvpos":0.3953}},"lxr_fc_rights":2.89},{"stockId":918,"date":"2022-02-09T16:00:00.000Z","pb":2.765,"sp":2.63,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7172,"cvpos":0.2359}},"lxr_fc_rights":2.63},{"stockId":918,"date":"2022-02-08T16:00:00.000Z","pb":2.734,"sp":2.6,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7172,"cvpos":0.2127}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-02-07T16:00:00.000Z","pb":2.702,"sp":2.57,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7172,"cvpos":0.1812}},"lxr_fc_rights":2.57},{"stockId":918,"date":"2022-02-06T16:00:00.000Z","pb":2.587,"sp":2.46,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2155,"q2v":2.7172,"cvpos":0.1163}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2022-01-27T16:00:00.000Z","pb":2.629,"sp":2.5,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7147,"cvpos":0.1391}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2022-01-26T16:00:00.000Z","pb":2.502,"sp":2.38,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7164,"cvpos":0.0924}},"lxr_fc_rights":2.38},{"stockId":918,"date":"2022-01-25T16:00:00.000Z","pb":2.734,"sp":2.6,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7172,"cvpos":0.2127}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-24T16:00:00.000Z","pb":2.65,"sp":2.52,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7172,"cvpos":0.1492}},"lxr_fc_rights":2.52},{"stockId":918,"date":"2022-01-23T16:00:00.000Z","pb":2.807,"sp":2.67,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7214,"cvpos":0.2597}},"lxr_fc_rights":2.67},{"stockId":918,"date":"2022-01-20T16:00:00.000Z","pb":2.786,"sp":2.65,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7172,"cvpos":0.2466}},"lxr_fc_rights":2.65},{"stockId":918,"date":"2022-01-19T16:00:00.000Z","pb":2.923,"sp":2.78,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7172,"cvpos":0.3186}},"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-18T16:00:00.000Z","pb":3.018,"sp":2.87,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7172,"cvpos":0.3785}},"lxr_fc_rights":2.87},{"stockId":918,"date":"2022-01-17T16:00:00.000Z","pb":2.944,"sp":2.8,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7164,"cvpos":0.3356}},"lxr_fc_rights":2.8},{"stockId":918,"date":"2022-01-16T16:00:00.000Z","pb":2.891,"sp":2.75,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7147,"cvpos":0.3066}},"lxr_fc_rights":2.75},{"stockId":918,"date":"2022-01-13T16:00:00.000Z","pb":2.923,"sp":2.78,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7127,"cvpos":0.3237}},"lxr_fc_rights":2.78},{"stockId":918,"date":"2022-01-12T16:00:00.000Z","pb":3.112,"sp":2.96,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7127,"cvpos":0.4386}},"lxr_fc_rights":2.96},{"stockId":918,"date":"2022-01-11T16:00:00.000Z","pb":2.955,"sp":2.81,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.3412}},"lxr_fc_rights":2.81},{"stockId":918,"date":"2022-01-10T16:00:00.000Z","pb":2.986,"sp":2.84,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.3688}},"lxr_fc_rights":2.84},{"stockId":918,"date":"2022-01-09T16:00:00.000Z","pb":3.133,"sp":2.98,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.4599}},"lxr_fc_rights":2.98},{"stockId":918,"date":"2022-01-06T16:00:00.000Z","pb":3.007,"sp":2.86,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2119,"q2v":2.7127,"cvpos":0.3788}},"lxr_fc_rights":2.86},{"stockId":918,"date":"2022-01-05T16:00:00.000Z","pb":2.734,"sp":2.6,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7127,"cvpos":0.2166}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2022-01-04T16:00:00.000Z","pb":2.713,"sp":2.58,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7127,"cvpos":0.1975}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2022-01-03T16:00:00.000Z","pb":2.723,"sp":2.59,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7147,"cvpos":0.2072}},"lxr_fc_rights":2.59},{"stockId":918,"date":"2021-12-30T16:00:00.000Z","pb":2.618,"sp":2.49,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7147,"cvpos":0.1338}},"lxr_fc_rights":2.49},{"stockId":918,"date":"2021-12-29T16:00:00.000Z","pb":2.681,"sp":2.55,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2134,"q2v":2.7164,"cvpos":0.1671}},"lxr_fc_rights":2.55},{"stockId":918,"date":"2021-12-28T16:00:00.000Z","pb":2.713,"sp":2.58,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7172,"cvpos":0.195}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-12-27T16:00:00.000Z","pb":2.744,"sp":2.61,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7214,"cvpos":0.2199}},"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-12-26T16:00:00.000Z","pb":2.818,"sp":2.68,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7214,"cvpos":0.2614}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-12-23T16:00:00.000Z","pb":2.976,"sp":2.83,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7214,"cvpos":0.3545}},"lxr_fc_rights":2.83},{"stockId":918,"date":"2021-12-22T16:00:00.000Z","pb":3.302,"sp":3.14,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2155,"q2v":2.7214,"cvpos":0.5414}},"lxr_fc_rights":3.14},{"stockId":918,"date":"2021-12-21T16:00:00.000Z","pb":3.228,"sp":3.07,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2145,"q2v":2.7214,"cvpos":0.509}},"lxr_fc_rights":3.07},{"stockId":918,"date":"2021-12-20T16:00:00.000Z","pb":3.312,"sp":3.15,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7214,"cvpos":0.5477}},"lxr_fc_rights":3.15},{"stockId":918,"date":"2021-12-19T16:00:00.000Z","pb":3.007,"sp":2.86,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2115,"q2v":2.7214,"cvpos":0.3734}},"lxr_fc_rights":2.86},{"stockId":918,"date":"2021-12-16T16:00:00.000Z","pb":2.734,"sp":2.6,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2098,"q2v":2.7214,"cvpos":0.2097}},"lxr_fc_rights":2.6},{"stockId":918,"date":"2021-12-15T16:00:00.000Z","pb":2.481,"sp":2.36,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2112,"q2v":2.7214,"cvpos":0.0815}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-14T16:00:00.000Z","pb":2.46,"sp":2.34,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2115,"q2v":2.7226,"cvpos":0.0664}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-12-13T16:00:00.000Z","pb":2.439,"sp":2.32,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2115,"q2v":2.7266,"cvpos":0.047}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-12T16:00:00.000Z","pb":2.492,"sp":2.37,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2126,"q2v":2.7274,"cvpos":0.0844}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-12-09T16:00:00.000Z","pb":2.597,"sp":2.47,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2186,"q2v":2.7283,"cvpos":0.1159}},"lxr_fc_rights":2.47},{"stockId":918,"date":"2021-12-08T16:00:00.000Z","pb":2.608,"sp":2.48,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2217,"q2v":2.7283,"cvpos":0.1202}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-12-07T16:00:00.000Z","pb":2.439,"sp":2.32,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2218,"q2v":2.7306,"cvpos":0.047}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-12-06T16:00:00.000Z","pb":2.481,"sp":2.36,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2219,"q2v":2.7346,"cvpos":0.0775}},"lxr_fc_rights":2.36},{"stockId":918,"date":"2021-12-05T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2222,"q2v":2.7346,"cvpos":0.0526}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-02T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2261,"q2v":2.7394,"cvpos":0.0524}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-12-01T16:00:00.000Z","pb":2.439,"sp":2.32,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2296,"q2v":2.7394,"cvpos":0.047}},"lxr_fc_rights":2.32},{"stockId":918,"date":"2021-11-30T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2311,"q2v":2.7394,"cvpos":0.0512}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-29T16:00:00.000Z","pb":2.355,"sp":2.24,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2344,"q2v":2.7394,"cvpos":0.0221}},"lxr_fc_rights":2.24},{"stockId":918,"date":"2021-11-28T16:00:00.000Z","pb":2.345,"sp":2.23,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2364,"q2v":2.7443,"cvpos":0.0207}},"lxr_fc_rights":2.23},{"stockId":918,"date":"2021-11-25T16:00:00.000Z","pb":2.397,"sp":2.28,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2364,"q2v":2.7454,"cvpos":0.0331}},"lxr_fc_rights":2.28},{"stockId":918,"date":"2021-11-24T16:00:00.000Z","pb":2.46,"sp":2.34,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2366,"q2v":2.7512,"cvpos":0.0539}},"lxr_fc_rights":2.34},{"stockId":918,"date":"2021-11-23T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2374,"q2v":2.756,"cvpos":0.047}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-22T16:00:00.000Z","pb":2.471,"sp":2.35,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2374,"q2v":2.756,"cvpos":0.0622}},"lxr_fc_rights":2.35},{"stockId":918,"date":"2021-11-21T16:00:00.000Z","pb":2.45,"sp":2.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2374,"q2v":2.756,"cvpos":0.047}},"lxr_fc_rights":2.33},{"stockId":918,"date":"2021-11-18T16:00:00.000Z","pb":2.523,"sp":2.4,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2374,"q2v":2.7573,"cvpos":0.0731}},"lxr_fc_rights":2.4},{"stockId":918,"date":"2021-11-17T16:00:00.000Z","pb":2.492,"sp":2.37,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2381,"q2v":2.7586,"cvpos":0.0663}},"lxr_fc_rights":2.37},{"stockId":918,"date":"2021-11-16T16:00:00.000Z","pb":2.544,"sp":2.42,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2384,"q2v":2.7633,"cvpos":0.0747}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-15T16:00:00.000Z","pb":2.608,"sp":2.48,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2404,"q2v":2.7666,"cvpos":0.0982}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-14T16:00:00.000Z","pb":2.744,"sp":2.61,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2422,"q2v":2.7671,"cvpos":0.1867}},"lxr_fc_rights":2.61},{"stockId":918,"date":"2021-11-11T16:00:00.000Z","pb":2.629,"sp":2.5,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2472,"q2v":2.7723,"cvpos":0.1048}},"lxr_fc_rights":2.5},{"stockId":918,"date":"2021-11-10T16:00:00.000Z","pb":2.713,"sp":2.58,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2472,"q2v":2.7753,"cvpos":0.1616}},"lxr_fc_rights":2.58},{"stockId":918,"date":"2021-11-09T16:00:00.000Z","pb":2.608,"sp":2.48,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2534,"q2v":2.7838,"cvpos":0.0982}},"lxr_fc_rights":2.48},{"stockId":918,"date":"2021-11-08T16:00:00.000Z","pb":2.544,"sp":2.42,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2606,"q2v":2.7838,"cvpos":0.0747}},"lxr_fc_rights":2.42},{"stockId":918,"date":"2021-11-07T16:00:00.000Z","pb":2.587,"sp":2.46,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2632,"q2v":2.7838,"cvpos":0.0885}},"lxr_fc_rights":2.46},{"stockId":918,"date":"2021-11-04T16:00:00.000Z","pb":2.566,"sp":2.44,"statistics":{"pb":{"q8v":3.9476,"q5v":3.273,"q2v":2.7905,"cvpos":0.0786}},"lxr_fc_rights":2.44},{"stockId":918,"date":"2021-11-03T16:00:00.000Z","pb":2.639,"sp":2.51,"statistics":{"pb":{"q8v":3.9476,"q5v":3.281,"q2v":2.7934,"cvpos":0.105}},"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-11-02T16:00:00.000Z","pb":2.692,"sp":2.56,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2833,"q2v":2.7949,"cvpos":0.1314}},"lxr_fc_rights":2.56},{"stockId":918,"date":"2021-11-01T16:00:00.000Z","pb":2.639,"sp":2.51,"statistics":{"pb":{"q8v":3.9476,"q5v":3.286,"q2v":2.7966,"cvpos":0.1051}},"lxr_fc_rights":2.51},{"stockId":918,"date":"2021-10-31T16:00:00.000Z","pb":2.702,"sp":2.57,"statistics":{"pb":{"q8v":3.9476,"q5v":3.286,"q2v":2.7992,"cvpos":0.1355}},"lxr_fc_rights":2.57},{"stockId":918,"date":"2021-10-28T16:00:00.000Z","pb":2.551,"sp":2.62,"statistics":{"pb":{"q8v":3.9476,"q5v":3.286,"q2v":2.7992,"cvpos":0.0759}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-27T16:00:00.000Z","pb":2.463,"sp":2.53,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2865,"q2v":2.7992,"cvpos":0.0539}},"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-26T16:00:00.000Z","pb":2.463,"sp":2.53,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.7992,"cvpos":0.0539}},"lxr_fc_rights":2.53},{"stockId":918,"date":"2021-10-25T16:00:00.000Z","pb":2.551,"sp":2.62,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.8004,"cvpos":0.0733}},"lxr_fc_rights":2.62},{"stockId":918,"date":"2021-10-24T16:00:00.000Z","pb":2.609,"sp":2.68,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.8065,"cvpos":0.0885}},"lxr_fc_rights":2.68},{"stockId":918,"date":"2021-10-21T16:00:00.000Z","pb":2.668,"sp":2.74,"statistics":{"pb":{"q8v":3.9476,"q5v":3.286,"q2v":2.7992,"cvpos":0.1145}},"lxr_fc_rights":2.74},{"stockId":918,"date":"2021-10-20T16:00:00.000Z","pb":2.59,"sp":2.66,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2865,"q2v":2.8004,"cvpos":0.0843}},"lxr_fc_rights":2.66},{"stockId":918,"date":"2021-10-19T16:00:00.000Z","pb":2.629,"sp":2.7,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.8065,"cvpos":0.0954}},"lxr_fc_rights":2.7},{"stockId":918,"date":"2021-10-18T16:00:00.000Z","pb":2.716,"sp":2.79,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.8065,"cvpos":0.1466}},"lxr_fc_rights":2.79},{"stockId":918,"date":"2021-10-17T16:00:00.000Z","pb":2.823,"sp":2.9,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.8065,"cvpos":0.2116}},"lxr_fc_rights":2.9},{"stockId":918,"date":"2021-10-14T16:00:00.000Z","pb":2.921,"sp":3,"statistics":{"pb":{"q8v":3.9476,"q5v":3.286,"q2v":2.7992,"cvpos":0.2676}},"lxr_fc_rights":3},{"stockId":918,"date":"2021-10-13T16:00:00.000Z","pb":3.096,"sp":3.18,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2865,"q2v":2.7992,"cvpos":0.3785}},"lxr_fc_rights":3.18},{"stockId":918,"date":"2021-10-12T16:00:00.000Z","pb":3.184,"sp":3.27,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.7992,"cvpos":0.4412}},"lxr_fc_rights":3.27},{"stockId":918,"date":"2021-10-11T16:00:00.000Z","pb":3.262,"sp":3.35,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.7992,"cvpos":0.4924}},"lxr_fc_rights":3.35},{"stockId":918,"date":"2021-10-10T16:00:00.000Z","pb":3.291,"sp":3.38,"statistics":{"pb":{"q8v":3.9476,"q5v":3.288,"q2v":2.7992,"cvpos":0.5021}},"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-10-07T16:00:00.000Z","pb":3.369,"sp":3.46,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2833,"q2v":2.7934,"cvpos":0.5324}},"lxr_fc_rights":3.46},{"stockId":918,"date":"2021-09-29T16:00:00.000Z","pb":3.223,"sp":3.31,"statistics":{"pb":{"q8v":3.9476,"q5v":3.281,"q2v":2.7934,"cvpos":0.4793}},"lxr_fc_rights":3.31},{"stockId":918,"date":"2021-09-28T16:00:00.000Z","pb":3.31,"sp":3.4,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2833,"q2v":2.7934,"cvpos":0.5145}},"lxr_fc_rights":3.4},{"stockId":918,"date":"2021-09-27T16:00:00.000Z","pb":3.242,"sp":3.33,"statistics":{"pb":{"q8v":3.9476,"q5v":3.273,"q2v":2.7905,"cvpos":0.491}},"lxr_fc_rights":3.33},{"stockId":918,"date":"2021-09-26T16:00:00.000Z","pb":3.291,"sp":3.38,"statistics":{"pb":{"q8v":3.9476,"q5v":3.273,"q2v":2.7838,"cvpos":0.5062}},"lxr_fc_rights":3.38},{"stockId":918,"date":"2021-09-23T16:00:00.000Z","pb":3.193,"sp":3.28,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2648,"q2v":2.7838,"cvpos":0.4655}},"lxr_fc_rights":3.28},{"stockId":918,"date":"2021-09-22T16:00:00.000Z","pb":3.437,"sp":3.53,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2649,"q2v":2.7838,"cvpos":0.5657}},"lxr_fc_rights":3.53},{"stockId":918,"date":"2021-09-21T16:00:00.000Z","pb":3.125,"sp":3.21,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2648,"q2v":2.7753,"cvpos":0.4169}},"lxr_fc_rights":3.21},{"stockId":918,"date":"2021-09-16T16:00:00.000Z","pb":3.32,"sp":3.41,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2472,"q2v":2.7633,"cvpos":0.5248}},"lxr_fc_rights":3.41},{"stockId":918,"date":"2021-09-15T16:00:00.000Z","pb":3.534,"sp":3.63,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2472,"q2v":2.7633,"cvpos":0.6069}},"lxr_fc_rights":3.63},{"stockId":918,"date":"2021-09-14T16:00:00.000Z","pb":3.641,"sp":3.74,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2472,"q2v":2.7633,"cvpos":0.6519}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-09-13T16:00:00.000Z","pb":3.768,"sp":3.87,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2423,"q2v":2.7586,"cvpos":0.7099}},"lxr_fc_rights":3.87},{"stockId":918,"date":"2021-09-12T16:00:00.000Z","pb":3.924,"sp":4.03,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2416,"q2v":2.7573,"cvpos":0.7845}},"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-09-09T16:00:00.000Z","pb":3.992,"sp":4.1,"statistics":{"pb":{"q8v":3.9476,"q5v":3.2381,"q2v":2.756,"cvpos":0.8264}},"lxr_fc_rights":4.1},{"stockId":918,"date":"2021-09-08T16:00:00.000Z","pb":4.07,"sp":4.18,"statistics":{"pb":{"q8v":3.9437,"q5v":3.2374,"q2v":2.756,"cvpos":0.8621}},"lxr_fc_rights":4.18},{"stockId":918,"date":"2021-09-07T16:00:00.000Z","pb":4.187,"sp":4.3,"statistics":{"pb":{"q8v":3.9416,"q5v":3.2366,"q2v":2.756,"cvpos":0.8895}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2021-09-06T16:00:00.000Z","pb":3.807,"sp":3.91,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2362,"q2v":2.7512,"cvpos":0.7362}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-09-05T16:00:00.000Z","pb":3.661,"sp":3.76,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2327,"q2v":2.7454,"cvpos":0.674}},"lxr_fc_rights":3.76},{"stockId":918,"date":"2021-09-02T16:00:00.000Z","pb":3.563,"sp":3.66,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2226,"q2v":2.7394,"cvpos":0.6322}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-09-01T16:00:00.000Z","pb":3.563,"sp":3.66,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2222,"q2v":2.7394,"cvpos":0.6331}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2021-08-31T16:00:00.000Z","pb":3.641,"sp":3.74,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2219,"q2v":2.7394,"cvpos":0.663}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-30T16:00:00.000Z","pb":3.612,"sp":3.71,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2219,"q2v":2.7394,"cvpos":0.6533}},"lxr_fc_rights":3.71},{"stockId":918,"date":"2021-08-29T16:00:00.000Z","pb":3.632,"sp":3.73,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2217,"q2v":2.7346,"cvpos":0.6588}},"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-26T16:00:00.000Z","pb":3.205,"sp":3.79,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2155,"q2v":2.7283,"cvpos":0.4931}},"lxr_fc_rights":3.79},{"stockId":918,"date":"2021-08-25T16:00:00.000Z","pb":3.112,"sp":3.68,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2166,"q2v":2.7283,"cvpos":0.429}},"lxr_fc_rights":3.68},{"stockId":918,"date":"2021-08-24T16:00:00.000Z","pb":3.163,"sp":3.74,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2177,"q2v":2.7283,"cvpos":0.4613}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-23T16:00:00.000Z","pb":3.188,"sp":3.77,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2177,"q2v":2.7283,"cvpos":0.482}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-22T16:00:00.000Z","pb":3.247,"sp":3.84,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2177,"q2v":2.7274,"cvpos":0.518}},"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-08-19T16:00:00.000Z","pb":3.171,"sp":3.75,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2134,"q2v":2.7214,"cvpos":0.4711}},"lxr_fc_rights":3.75},{"stockId":918,"date":"2021-08-18T16:00:00.000Z","pb":3.163,"sp":3.74,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2145,"q2v":2.7214,"cvpos":0.4676}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-08-17T16:00:00.000Z","pb":3.239,"sp":3.83,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2155,"q2v":2.7214,"cvpos":0.5152}},"lxr_fc_rights":3.83},{"stockId":918,"date":"2021-08-16T16:00:00.000Z","pb":3.366,"sp":3.98,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2134,"q2v":2.7172,"cvpos":0.5525}},"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-08-15T16:00:00.000Z","pb":3.383,"sp":4,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2119,"q2v":2.7147,"cvpos":0.5594}},"lxr_fc_rights":4},{"stockId":918,"date":"2021-08-12T16:00:00.000Z","pb":3.188,"sp":3.77,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2085,"q2v":2.7107,"cvpos":0.4904}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-11T16:00:00.000Z","pb":3.188,"sp":3.77,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2098,"q2v":2.7107,"cvpos":0.491}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-10T16:00:00.000Z","pb":3.289,"sp":3.89,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2112,"q2v":2.7107,"cvpos":0.5318}},"lxr_fc_rights":3.89},{"stockId":918,"date":"2021-08-09T16:00:00.000Z","pb":3.306,"sp":3.91,"statistics":{"pb":{"q8v":3.9409,"q5v":3.2085,"q2v":2.7095,"cvpos":0.5387}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2021-08-08T16:00:00.000Z","pb":3.188,"sp":3.77,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7067,"cvpos":0.4945}},"lxr_fc_rights":3.77},{"stockId":918,"date":"2021-08-05T16:00:00.000Z","pb":3.087,"sp":3.65,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7061,"cvpos":0.4298}},"lxr_fc_rights":3.65},{"stockId":918,"date":"2021-08-04T16:00:00.000Z","pb":3.103,"sp":3.67,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7061,"cvpos":0.44}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-03T16:00:00.000Z","pb":3.103,"sp":3.67,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7061,"cvpos":0.4406}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2021-08-02T16:00:00.000Z","pb":3.154,"sp":3.73,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7035,"cvpos":0.4765}},"lxr_fc_rights":3.73},{"stockId":918,"date":"2021-08-01T16:00:00.000Z","pb":3.213,"sp":3.8,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1944,"q2v":2.7027,"cvpos":0.5055}},"lxr_fc_rights":3.8},{"stockId":918,"date":"2021-07-29T16:00:00.000Z","pb":3.146,"sp":3.72,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1897,"q2v":2.6975,"cvpos":0.4766}},"lxr_fc_rights":3.72},{"stockId":918,"date":"2021-07-28T16:00:00.000Z","pb":3.298,"sp":3.9,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1921,"q2v":2.6975,"cvpos":0.5379}},"lxr_fc_rights":3.9},{"stockId":918,"date":"2021-07-27T16:00:00.000Z","pb":3.12,"sp":3.69,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1897,"q2v":2.6975,"cvpos":0.4627}},"lxr_fc_rights":3.69},{"stockId":918,"date":"2021-07-26T16:00:00.000Z","pb":3.247,"sp":3.84,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1897,"q2v":2.695,"cvpos":0.5262}},"lxr_fc_rights":3.84},{"stockId":918,"date":"2021-07-25T16:00:00.000Z","pb":3.281,"sp":3.88,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1897,"q2v":2.6949,"cvpos":0.5318}},"lxr_fc_rights":3.88},{"stockId":918,"date":"2021-07-22T16:00:00.000Z","pb":3.425,"sp":4.05,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1857,"q2v":2.6867,"cvpos":0.5813}},"lxr_fc_rights":4.05},{"stockId":918,"date":"2021-07-21T16:00:00.000Z","pb":3.577,"sp":4.23,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1857,"q2v":2.6867,"cvpos":0.6441}},"lxr_fc_rights":4.23},{"stockId":918,"date":"2021-07-20T16:00:00.000Z","pb":3.45,"sp":4.08,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1857,"q2v":2.6867,"cvpos":0.5939}},"lxr_fc_rights":4.08},{"stockId":918,"date":"2021-07-19T16:00:00.000Z","pb":3.383,"sp":4,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1804,"q2v":2.6808,"cvpos":0.5649}},"lxr_fc_rights":4},{"stockId":918,"date":"2021-07-18T16:00:00.000Z","pb":3.408,"sp":4.03,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1804,"q2v":2.6787,"cvpos":0.5787}},"lxr_fc_rights":4.03},{"stockId":918,"date":"2021-07-15T16:00:00.000Z","pb":3.484,"sp":4.12,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1738,"q2v":2.6729,"cvpos":0.6061}},"lxr_fc_rights":4.12},{"stockId":918,"date":"2021-07-14T16:00:00.000Z","pb":3.602,"sp":4.26,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1738,"q2v":2.6729,"cvpos":0.6538}},"lxr_fc_rights":4.26},{"stockId":918,"date":"2021-07-13T16:00:00.000Z","pb":3.687,"sp":4.36,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1738,"q2v":2.6729,"cvpos":0.6809}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2021-07-12T16:00:00.000Z","pb":3.755,"sp":4.44,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1735,"q2v":2.6673,"cvpos":0.7155}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2021-07-11T16:00:00.000Z","pb":3.788,"sp":4.48,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1735,"q2v":2.6673,"cvpos":0.7279}},"lxr_fc_rights":4.48},{"stockId":918,"date":"2021-07-08T16:00:00.000Z","pb":3.831,"sp":4.53,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1629,"q2v":2.6548,"cvpos":0.7466}},"lxr_fc_rights":4.53},{"stockId":918,"date":"2021-07-07T16:00:00.000Z","pb":3.856,"sp":4.56,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1611,"q2v":2.6548,"cvpos":0.76}},"lxr_fc_rights":4.56},{"stockId":918,"date":"2021-07-06T16:00:00.000Z","pb":3.941,"sp":4.66,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1593,"q2v":2.6548,"cvpos":0.797}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-07-05T16:00:00.000Z","pb":4.025,"sp":4.76,"statistics":{"pb":{"q8v":3.9409,"q5v":3.1498,"q2v":2.6507,"cvpos":0.8425}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-07-04T16:00:00.000Z","pb":4.017,"sp":4.75,"statistics":{"pb":{"q8v":3.9406,"q5v":3.1461,"q2v":2.6507,"cvpos":0.8384}},"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-07-01T16:00:00.000Z","pb":4.11,"sp":4.86,"statistics":{"pb":{"q8v":3.9356,"q5v":3.1311,"q2v":2.6315,"cvpos":0.8774}},"lxr_fc_rights":4.86},{"stockId":918,"date":"2021-06-30T16:00:00.000Z","pb":4.067,"sp":4.81,"statistics":{"pb":{"q8v":3.9322,"q5v":3.1311,"q2v":2.6315,"cvpos":0.8648}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-06-29T16:00:00.000Z","pb":3.695,"sp":4.37,"statistics":{"pb":{"q8v":3.9319,"q5v":3.1311,"q2v":2.6315,"cvpos":0.6975}},"lxr_fc_rights":4.37},{"stockId":918,"date":"2021-06-28T16:00:00.000Z","pb":3.746,"sp":4.43,"statistics":{"pb":{"q8v":3.9319,"q5v":3.1311,"q2v":2.6315,"cvpos":0.7196}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2021-06-27T16:00:00.000Z","pb":4.127,"sp":4.88,"statistics":{"pb":{"q8v":3.9319,"q5v":3.1305,"q2v":2.6308,"cvpos":0.8798}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-06-24T16:00:00.000Z","pb":4.33,"sp":5.12,"statistics":{"pb":{"q8v":3.9296,"q5v":3.1298,"q2v":2.623,"cvpos":0.9022}},"lxr_fc_rights":5.12},{"stockId":918,"date":"2021-06-17T16:00:00.000Z","pb":3.932,"sp":4.65,"statistics":{"pb":{"q8v":3.9203,"q5v":3.1252,"q2v":2.6018,"cvpos":0.8052}},"lxr_fc_rights":4.65},{"stockId":918,"date":"2021-06-16T16:00:00.000Z","pb":3.949,"sp":4.67,"statistics":{"pb":{"q8v":3.9144,"q5v":3.1222,"q2v":2.6018,"cvpos":0.8159}},"lxr_fc_rights":4.67},{"stockId":918,"date":"2021-06-15T16:00:00.000Z","pb":3.941,"sp":4.66,"statistics":{"pb":{"q8v":3.9144,"q5v":3.1212,"q2v":2.6008,"cvpos":0.8088}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2021-06-14T16:00:00.000Z","pb":4.025,"sp":4.76,"statistics":{"pb":{"q8v":3.9117,"q5v":3.119,"q2v":2.5952,"cvpos":0.8501}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2021-06-10T16:00:00.000Z","pb":4.101,"sp":4.85,"statistics":{"pb":{"q8v":3.9104,"q5v":3.117,"q2v":2.5839,"cvpos":0.8795}},"lxr_fc_rights":4.85},{"stockId":918,"date":"2021-06-09T16:00:00.000Z","pb":4.118,"sp":4.87,"statistics":{"pb":{"q8v":3.9086,"q5v":3.117,"q2v":2.5839,"cvpos":0.882}},"lxr_fc_rights":4.87},{"stockId":918,"date":"2021-06-08T16:00:00.000Z","pb":4.169,"sp":4.93,"statistics":{"pb":{"q8v":3.8997,"q5v":3.117,"q2v":2.5839,"cvpos":0.8915}},"lxr_fc_rights":4.93},{"stockId":918,"date":"2021-06-07T16:00:00.000Z","pb":4.228,"sp":5,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1143,"q2v":2.5823,"cvpos":0.8956}},"lxr_fc_rights":5},{"stockId":918,"date":"2021-06-06T16:00:00.000Z","pb":4.253,"sp":5.03,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1139,"q2v":2.5767,"cvpos":0.8997}},"lxr_fc_rights":5.03},{"stockId":918,"date":"2021-06-03T16:00:00.000Z","pb":4.363,"sp":5.16,"statistics":{"pb":{"q8v":3.8943,"q5v":3.11,"q2v":2.5315,"cvpos":0.9055}},"lxr_fc_rights":5.16},{"stockId":918,"date":"2021-06-02T16:00:00.000Z","pb":4.516,"sp":5.34,"statistics":{"pb":{"q8v":3.8937,"q5v":3.1095,"q2v":2.5315,"cvpos":0.9108}},"lxr_fc_rights":5.34},{"stockId":918,"date":"2021-06-01T16:00:00.000Z","pb":4.634,"sp":5.48,"statistics":{"pb":{"q8v":3.8889,"q5v":3.109,"q2v":2.5315,"cvpos":0.9135}},"lxr_fc_rights":5.48},{"stockId":918,"date":"2021-05-31T16:00:00.000Z","pb":4.676,"sp":5.53,"statistics":{"pb":{"q8v":3.8878,"q5v":3.108,"q2v":2.526,"cvpos":0.9162}},"lxr_fc_rights":5.53},{"stockId":918,"date":"2021-05-30T16:00:00.000Z","pb":4.862,"sp":5.75,"statistics":{"pb":{"q8v":3.8878,"q5v":3.1019,"q2v":2.5241,"cvpos":0.9231}},"lxr_fc_rights":5.75},{"stockId":918,"date":"2021-05-27T16:00:00.000Z","pb":5.074,"sp":6,"statistics":{"pb":{"q8v":3.8851,"q5v":3.0959,"q2v":2.5061,"cvpos":0.9466}},"lxr_fc_rights":6},{"stockId":918,"date":"2021-05-26T16:00:00.000Z","pb":5.04,"sp":5.96,"statistics":{"pb":{"q8v":3.8818,"q5v":3.0941,"q2v":2.5061,"cvpos":0.9424}},"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-25T16:00:00.000Z","pb":4.955,"sp":5.86,"statistics":{"pb":{"q8v":3.8818,"q5v":3.0923,"q2v":2.5061,"cvpos":0.9354}},"lxr_fc_rights":5.86},{"stockId":918,"date":"2021-05-24T16:00:00.000Z","pb":4.938,"sp":5.84,"statistics":{"pb":{"q8v":3.8793,"q5v":3.0899,"q2v":2.4978,"cvpos":0.9341}},"lxr_fc_rights":5.84},{"stockId":918,"date":"2021-05-23T16:00:00.000Z","pb":4.888,"sp":5.78,"statistics":{"pb":{"q8v":3.8758,"q5v":3.0897,"q2v":2.4899,"cvpos":0.9313}},"lxr_fc_rights":5.78},{"stockId":918,"date":"2021-05-20T16:00:00.000Z","pb":5.015,"sp":5.93,"statistics":{"pb":{"q8v":3.8698,"q5v":3.0767,"q2v":2.4828,"cvpos":0.9397}},"lxr_fc_rights":5.93},{"stockId":918,"date":"2021-05-19T16:00:00.000Z","pb":4.879,"sp":5.77,"statistics":{"pb":{"q8v":3.8674,"q5v":3.0755,"q2v":2.4828,"cvpos":0.9328}},"lxr_fc_rights":5.77},{"stockId":918,"date":"2021-05-18T16:00:00.000Z","pb":4.922,"sp":5.82,"statistics":{"pb":{"q8v":3.8558,"q5v":3.0743,"q2v":2.4828,"cvpos":0.9354}},"lxr_fc_rights":5.82},{"stockId":918,"date":"2021-05-17T16:00:00.000Z","pb":5.023,"sp":5.94,"statistics":{"pb":{"q8v":3.8512,"q5v":3.0743,"q2v":2.4788,"cvpos":0.9409}},"lxr_fc_rights":5.94},{"stockId":918,"date":"2021-05-16T16:00:00.000Z","pb":5.04,"sp":5.96,"statistics":{"pb":{"q8v":3.85,"q5v":3.0713,"q2v":2.4677,"cvpos":0.9437}},"lxr_fc_rights":5.96},{"stockId":918,"date":"2021-05-13T16:00:00.000Z","pb":5.124,"sp":6.06,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0678,"q2v":2.4621,"cvpos":0.9507}},"lxr_fc_rights":6.06},{"stockId":918,"date":"2021-05-12T16:00:00.000Z","pb":5.167,"sp":6.11,"statistics":{"pb":{"q8v":3.8441,"q5v":3.0678,"q2v":2.4621,"cvpos":0.9547}},"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-11T16:00:00.000Z","pb":5.167,"sp":6.11,"statistics":{"pb":{"q8v":3.8399,"q5v":3.0678,"q2v":2.4621,"cvpos":0.956}},"lxr_fc_rights":6.11},{"stockId":918,"date":"2021-05-10T16:00:00.000Z","pb":5.108,"sp":6.04,"statistics":{"pb":{"q8v":3.8382,"q5v":3.066,"q2v":2.4621,"cvpos":0.9519}},"lxr_fc_rights":6.04},{"stockId":918,"date":"2021-05-09T16:00:00.000Z","pb":5.547,"sp":6.56,"statistics":{"pb":{"q8v":3.8339,"q5v":3.0591,"q2v":2.4592,"cvpos":0.9849}},"lxr_fc_rights":6.56},{"stockId":918,"date":"2021-05-06T16:00:00.000Z","pb":5.598,"sp":6.62,"statistics":{"pb":{"q8v":3.8324,"q5v":3.053,"q2v":2.4416,"cvpos":0.9904}},"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-05-05T16:00:00.000Z","pb":5.886,"sp":6.96,"statistics":{"pb":{"q8v":3.8297,"q5v":3.0517,"q2v":2.4416,"cvpos":0.9986}},"lxr_fc_rights":6.96},{"stockId":918,"date":"2021-04-29T16:00:00.000Z","pb":5.869,"sp":6.94,"statistics":{"pb":{"q8v":3.8265,"q5v":3.0485,"q2v":2.4289,"cvpos":0.9986}},"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-04-28T16:00:00.000Z","pb":5.987,"sp":7.08,"statistics":{"pb":{"q8v":3.8243,"q5v":3.0469,"q2v":2.4289,"cvpos":1}},"lxr_fc_rights":7.08},{"stockId":918,"date":"2021-04-27T16:00:00.000Z","pb":5.401,"sp":6.89,"statistics":{"pb":{"q8v":3.822,"q5v":3.0468,"q2v":2.4289,"cvpos":0.9808}},"lxr_fc_rights":6.89},{"stockId":918,"date":"2021-04-26T16:00:00.000Z","pb":5.275,"sp":6.73,"statistics":{"pb":{"q8v":3.816,"q5v":3.0455,"q2v":2.4257,"cvpos":0.9698}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-25T16:00:00.000Z","pb":5.259,"sp":6.71,"statistics":{"pb":{"q8v":3.8089,"q5v":3.0444,"q2v":2.4221,"cvpos":0.9684}},"lxr_fc_rights":6.71},{"stockId":918,"date":"2021-04-22T16:00:00.000Z","pb":5.471,"sp":6.98,"statistics":{"pb":{"q8v":3.8031,"q5v":3.0432,"q2v":2.4148,"cvpos":0.9877}},"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-21T16:00:00.000Z","pb":5.589,"sp":7.13,"statistics":{"pb":{"q8v":3.798,"q5v":3.042,"q2v":2.4148,"cvpos":0.9945}},"lxr_fc_rights":7.13},{"stockId":918,"date":"2021-04-20T16:00:00.000Z","pb":5.659,"sp":7.22,"statistics":{"pb":{"q8v":3.798,"q5v":3.0414,"q2v":2.4148,"cvpos":0.9986}},"lxr_fc_rights":7.22},{"stockId":918,"date":"2021-04-19T16:00:00.000Z","pb":5.432,"sp":6.93,"statistics":{"pb":{"q8v":3.7925,"q5v":3.0408,"q2v":2.4134,"cvpos":0.9863}},"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-18T16:00:00.000Z","pb":5.275,"sp":6.73,"statistics":{"pb":{"q8v":3.7921,"q5v":3.0367,"q2v":2.4122,"cvpos":0.9767}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-04-15T16:00:00.000Z","pb":5.291,"sp":6.75,"statistics":{"pb":{"q8v":3.7914,"q5v":3.0325,"q2v":2.4073,"cvpos":0.9781}},"lxr_fc_rights":6.75},{"stockId":918,"date":"2021-04-14T16:00:00.000Z","pb":5.22,"sp":6.66,"statistics":{"pb":{"q8v":3.7855,"q5v":3.0324,"q2v":2.4073,"cvpos":0.9767}},"lxr_fc_rights":6.66},{"stockId":918,"date":"2021-04-13T16:00:00.000Z","pb":5.369,"sp":6.85,"statistics":{"pb":{"q8v":3.7791,"q5v":3.0324,"q2v":2.4073,"cvpos":0.9835}},"lxr_fc_rights":6.85},{"stockId":918,"date":"2021-04-12T16:00:00.000Z","pb":5.111,"sp":6.52,"statistics":{"pb":{"q8v":3.7741,"q5v":3.0305,"q2v":2.4073,"cvpos":0.9753}},"lxr_fc_rights":6.52},{"stockId":918,"date":"2021-04-11T16:00:00.000Z","pb":5.314,"sp":6.78,"statistics":{"pb":{"q8v":3.7738,"q5v":3.0286,"q2v":2.4073,"cvpos":0.9822}},"lxr_fc_rights":6.78},{"stockId":918,"date":"2021-04-08T16:00:00.000Z","pb":5.44,"sp":6.94,"statistics":{"pb":{"q8v":3.7738,"q5v":3.024,"q2v":2.4073,"cvpos":0.9891}},"lxr_fc_rights":6.94},{"stockId":918,"date":"2021-04-07T16:00:00.000Z","pb":5.432,"sp":6.93,"statistics":{"pb":{"q8v":3.7738,"q5v":3.0225,"q2v":2.4073,"cvpos":0.989}},"lxr_fc_rights":6.93},{"stockId":918,"date":"2021-04-06T16:00:00.000Z","pb":5.495,"sp":7.01,"statistics":{"pb":{"q8v":3.7681,"q5v":3.0225,"q2v":2.4073,"cvpos":0.9931}},"lxr_fc_rights":7.01},{"stockId":918,"date":"2021-04-05T16:00:00.000Z","pb":5.471,"sp":6.98,"statistics":{"pb":{"q8v":3.7582,"q5v":3.0225,"q2v":2.4073,"cvpos":0.9931}},"lxr_fc_rights":6.98},{"stockId":918,"date":"2021-04-01T16:00:00.000Z","pb":5.557,"sp":7.09,"statistics":{"pb":{"q8v":3.7544,"q5v":3.0185,"q2v":2.4073,"cvpos":0.9945}},"lxr_fc_rights":7.09},{"stockId":918,"date":"2021-03-31T16:00:00.000Z","pb":5.393,"sp":6.88,"statistics":{"pb":{"q8v":3.7544,"q5v":3.018,"q2v":2.4073,"cvpos":0.9931}},"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-03-30T16:00:00.000Z","pb":5.628,"sp":7.18,"statistics":{"pb":{"q8v":3.7544,"q5v":3.0175,"q2v":2.4073,"cvpos":0.9986}},"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-03-29T16:00:00.000Z","pb":4.735,"sp":6.73,"statistics":{"pb":{"q8v":3.7503,"q5v":3.0145,"q2v":2.4073,"cvpos":0.9725}},"lxr_fc_rights":6.73},{"stockId":918,"date":"2021-03-28T16:00:00.000Z","pb":4.855,"sp":6.9,"statistics":{"pb":{"q8v":3.7502,"q5v":3.0071,"q2v":2.4073,"cvpos":0.9766}},"lxr_fc_rights":6.9},{"stockId":918,"date":"2021-03-25T16:00:00.000Z","pb":4.946,"sp":7.03,"statistics":{"pb":{"q8v":3.7437,"q5v":3.0042,"q2v":2.4073,"cvpos":0.9795}},"lxr_fc_rights":7.03},{"stockId":918,"date":"2021-03-24T16:00:00.000Z","pb":4.968,"sp":7.06,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0031,"q2v":2.4073,"cvpos":0.9822}},"lxr_fc_rights":7.06},{"stockId":918,"date":"2021-03-23T16:00:00.000Z","pb":5.045,"sp":7.17,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9849}},"lxr_fc_rights":7.17},{"stockId":918,"date":"2021-03-22T16:00:00.000Z","pb":5.136,"sp":7.3,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9863}},"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-21T16:00:00.000Z","pb":5.136,"sp":7.3,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9863}},"lxr_fc_rights":7.3},{"stockId":918,"date":"2021-03-18T16:00:00.000Z","pb":4.89,"sp":6.95,"statistics":{"pb":{"q8v":3.7437,"q5v":3.0042,"q2v":2.4073,"cvpos":0.9781}},"lxr_fc_rights":6.95},{"stockId":918,"date":"2021-03-17T16:00:00.000Z","pb":5.291,"sp":7.52,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0031,"q2v":2.4073,"cvpos":0.9849}},"lxr_fc_rights":7.52},{"stockId":918,"date":"2021-03-16T16:00:00.000Z","pb":5.263,"sp":7.48,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9849}},"lxr_fc_rights":7.48},{"stockId":918,"date":"2021-03-15T16:00:00.000Z","pb":4.961,"sp":7.05,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9808}},"lxr_fc_rights":7.05},{"stockId":918,"date":"2021-03-14T16:00:00.000Z","pb":4.51,"sp":6.41,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9739}},"lxr_fc_rights":6.41},{"stockId":918,"date":"2021-03-11T16:00:00.000Z","pb":4.658,"sp":6.62,"statistics":{"pb":{"q8v":3.7437,"q5v":3.0042,"q2v":2.4073,"cvpos":0.9726}},"lxr_fc_rights":6.62},{"stockId":918,"date":"2021-03-10T16:00:00.000Z","pb":4.236,"sp":6.02,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0031,"q2v":2.4073,"cvpos":0.9643}},"lxr_fc_rights":6.02},{"stockId":918,"date":"2021-03-09T16:00:00.000Z","pb":4.229,"sp":6.01,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9643}},"lxr_fc_rights":6.01},{"stockId":918,"date":"2021-03-08T16:00:00.000Z","pb":4.215,"sp":5.99,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9615}},"lxr_fc_rights":5.99},{"stockId":918,"date":"2021-03-07T16:00:00.000Z","pb":4.531,"sp":6.44,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9698}},"lxr_fc_rights":6.44},{"stockId":918,"date":"2021-03-04T16:00:00.000Z","pb":5.031,"sp":7.15,"statistics":{"pb":{"q8v":3.7437,"q5v":3.0042,"q2v":2.4073,"cvpos":0.9699}},"lxr_fc_rights":7.15},{"stockId":918,"date":"2021-03-03T16:00:00.000Z","pb":5.46,"sp":7.76,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0031,"q2v":2.4073,"cvpos":0.9753}},"lxr_fc_rights":7.76},{"stockId":918,"date":"2021-03-02T16:00:00.000Z","pb":5.573,"sp":7.92,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9766}},"lxr_fc_rights":7.92},{"stockId":918,"date":"2021-03-01T16:00:00.000Z","pb":5.383,"sp":7.65,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9753}},"lxr_fc_rights":7.65},{"stockId":918,"date":"2021-02-28T16:00:00.000Z","pb":5.052,"sp":7.18,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9725}},"lxr_fc_rights":7.18},{"stockId":918,"date":"2021-02-25T16:00:00.000Z","pb":5.615,"sp":7.98,"statistics":{"pb":{"q8v":3.7437,"q5v":3.0042,"q2v":2.4073,"cvpos":0.9712}},"lxr_fc_rights":7.98},{"stockId":918,"date":"2021-02-24T16:00:00.000Z","pb":5.854,"sp":8.32,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0031,"q2v":2.4073,"cvpos":0.9726}},"lxr_fc_rights":8.32},{"stockId":918,"date":"2021-02-23T16:00:00.000Z","pb":5.319,"sp":7.56,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9725}},"lxr_fc_rights":7.56},{"stockId":918,"date":"2021-02-22T16:00:00.000Z","pb":4.834,"sp":6.87,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9698}},"lxr_fc_rights":6.87},{"stockId":918,"date":"2021-02-21T16:00:00.000Z","pb":4.841,"sp":6.88,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9698}},"lxr_fc_rights":6.88},{"stockId":918,"date":"2021-02-18T16:00:00.000Z","pb":4.398,"sp":6.25,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0001,"q2v":2.4067,"cvpos":0.9684}},"lxr_fc_rights":6.25},{"stockId":918,"date":"2021-02-17T16:00:00.000Z","pb":4.362,"sp":6.2,"statistics":{"pb":{"q8v":3.7382,"q5v":2.9981,"q2v":2.4067,"cvpos":0.9683}},"lxr_fc_rights":6.2},{"stockId":918,"date":"2021-02-09T16:00:00.000Z","pb":3.968,"sp":5.64,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.9011}},"lxr_fc_rights":5.64},{"stockId":918,"date":"2021-02-08T16:00:00.000Z","pb":3.638,"sp":5.17,"statistics":{"pb":{"q8v":3.7382,"q5v":3.0021,"q2v":2.4073,"cvpos":0.7624}},"lxr_fc_rights":5.17},{"stockId":918,"date":"2021-02-07T16:00:00.000Z","pb":3.525,"sp":5.01,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0021,"q2v":2.4073,"cvpos":0.7253}},"lxr_fc_rights":5.01},{"stockId":918,"date":"2021-02-04T16:00:00.000Z","pb":3.546,"sp":5.04,"statistics":{"pb":{"q8v":3.7503,"q5v":3.0042,"q2v":2.4073,"cvpos":0.7315}},"lxr_fc_rights":5.04},{"stockId":918,"date":"2021-02-03T16:00:00.000Z","pb":3.384,"sp":4.81,"statistics":{"pb":{"q8v":3.7503,"q5v":3.0031,"q2v":2.4073,"cvpos":0.6708}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2021-02-02T16:00:00.000Z","pb":3.511,"sp":4.99,"statistics":{"pb":{"q8v":3.7503,"q5v":3.0021,"q2v":2.4073,"cvpos":0.717}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-02-01T16:00:00.000Z","pb":3.462,"sp":4.92,"statistics":{"pb":{"q8v":3.7544,"q5v":3.0021,"q2v":2.4073,"cvpos":0.6992}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2021-01-31T16:00:00.000Z","pb":3.645,"sp":5.18,"statistics":{"pb":{"q8v":3.7544,"q5v":3.0021,"q2v":2.4073,"cvpos":0.7569}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2021-01-28T16:00:00.000Z","pb":3.434,"sp":4.88,"statistics":{"pb":{"q8v":3.7681,"q5v":3.0042,"q2v":2.4073,"cvpos":0.6877}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2021-01-27T16:00:00.000Z","pb":3.377,"sp":4.8,"statistics":{"pb":{"q8v":3.7681,"q5v":3.0031,"q2v":2.4073,"cvpos":0.6667}},"lxr_fc_rights":4.8},{"stockId":918,"date":"2021-01-26T16:00:00.000Z","pb":3.511,"sp":4.99,"statistics":{"pb":{"q8v":3.7681,"q5v":3.0021,"q2v":2.4073,"cvpos":0.7129}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2021-01-25T16:00:00.000Z","pb":3.553,"sp":5.05,"statistics":{"pb":{"q8v":3.7738,"q5v":3.0021,"q2v":2.4073,"cvpos":0.728}},"lxr_fc_rights":5.05},{"stockId":918,"date":"2021-01-24T16:00:00.000Z","pb":3.23,"sp":4.59,"statistics":{"pb":{"q8v":3.7738,"q5v":3.0021,"q2v":2.4073,"cvpos":0.6291}},"lxr_fc_rights":4.59},{"stockId":918,"date":"2021-01-21T16:00:00.000Z","pb":3.194,"sp":4.54,"statistics":{"pb":{"q8v":3.7791,"q5v":3.0042,"q2v":2.4073,"cvpos":0.6123}},"lxr_fc_rights":4.54},{"stockId":918,"date":"2021-01-20T16:00:00.000Z","pb":3.216,"sp":4.57,"statistics":{"pb":{"q8v":3.7791,"q5v":3.0031,"q2v":2.4073,"cvpos":0.6187}},"lxr_fc_rights":4.57},{"stockId":918,"date":"2021-01-19T16:00:00.000Z","pb":3.342,"sp":4.75,"statistics":{"pb":{"q8v":3.7791,"q5v":3.0021,"q2v":2.4073,"cvpos":0.6566}},"lxr_fc_rights":4.75},{"stockId":918,"date":"2021-01-18T16:00:00.000Z","pb":3.497,"sp":4.97,"statistics":{"pb":{"q8v":3.7855,"q5v":3.0021,"q2v":2.4073,"cvpos":0.6992}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2021-01-17T16:00:00.000Z","pb":3.18,"sp":4.52,"statistics":{"pb":{"q8v":3.7914,"q5v":3.0021,"q2v":2.4073,"cvpos":0.603}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2021-01-14T16:00:00.000Z","pb":2.892,"sp":4.11,"statistics":{"pb":{"q8v":3.798,"q5v":3.0042,"q2v":2.4073,"cvpos":0.4356}},"lxr_fc_rights":4.11},{"stockId":918,"date":"2021-01-13T16:00:00.000Z","pb":2.632,"sp":3.74,"statistics":{"pb":{"q8v":3.798,"q5v":3.0043,"q2v":2.4073,"cvpos":0.2867}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2021-01-12T16:00:00.000Z","pb":2.793,"sp":3.97,"statistics":{"pb":{"q8v":3.798,"q5v":3.0045,"q2v":2.4073,"cvpos":0.375}},"lxr_fc_rights":3.97},{"stockId":918,"date":"2021-01-11T16:00:00.000Z","pb":2.8,"sp":3.98,"statistics":{"pb":{"q8v":3.798,"q5v":3.0071,"q2v":2.4073,"cvpos":0.3832}},"lxr_fc_rights":3.98},{"stockId":918,"date":"2021-01-10T16:00:00.000Z","pb":2.547,"sp":3.62,"statistics":{"pb":{"q8v":3.8031,"q5v":3.0145,"q2v":2.4073,"cvpos":0.2651}},"lxr_fc_rights":3.62},{"stockId":918,"date":"2021-01-07T16:00:00.000Z","pb":2.315,"sp":3.29,"statistics":{"pb":{"q8v":3.822,"q5v":3.0185,"q2v":2.4073,"cvpos":0.1425}},"lxr_fc_rights":3.29},{"stockId":918,"date":"2021-01-06T16:00:00.000Z","pb":2.28,"sp":3.24,"statistics":{"pb":{"q8v":3.822,"q5v":3.0185,"q2v":2.4108,"cvpos":0.1317}},"lxr_fc_rights":3.24},{"stockId":918,"date":"2021-01-05T16:00:00.000Z","pb":2.364,"sp":3.36,"statistics":{"pb":{"q8v":3.822,"q5v":3.0185,"q2v":2.4122,"cvpos":0.1648}},"lxr_fc_rights":3.36},{"stockId":918,"date":"2021-01-04T16:00:00.000Z","pb":2.42,"sp":3.44,"statistics":{"pb":{"q8v":3.8243,"q5v":3.0225,"q2v":2.4134,"cvpos":0.206}},"lxr_fc_rights":3.44},{"stockId":918,"date":"2021-01-03T16:00:00.000Z","pb":2.498,"sp":3.55,"statistics":{"pb":{"q8v":3.8265,"q5v":3.0225,"q2v":2.4134,"cvpos":0.239}},"lxr_fc_rights":3.55},{"stockId":918,"date":"2020-12-30T16:00:00.000Z","pb":2.575,"sp":3.66,"statistics":{"pb":{"q8v":3.8324,"q5v":3.0271,"q2v":2.4134,"cvpos":0.2579}},"lxr_fc_rights":3.66},{"stockId":918,"date":"2020-12-29T16:00:00.000Z","pb":2.392,"sp":3.4,"statistics":{"pb":{"q8v":3.8324,"q5v":3.0286,"q2v":2.4134,"cvpos":0.1813}},"lxr_fc_rights":3.4},{"stockId":918,"date":"2020-12-28T16:00:00.000Z","pb":2.399,"sp":3.41,"statistics":{"pb":{"q8v":3.8339,"q5v":3.0286,"q2v":2.4144,"cvpos":0.1868}},"lxr_fc_rights":3.41},{"stockId":918,"date":"2020-12-27T16:00:00.000Z","pb":2.343,"sp":3.33,"statistics":{"pb":{"q8v":3.8382,"q5v":3.0324,"q2v":2.4148,"cvpos":0.158}},"lxr_fc_rights":3.33},{"stockId":918,"date":"2020-12-24T16:00:00.000Z","pb":2.413,"sp":3.43,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0326,"q2v":2.4178,"cvpos":0.1959}},"lxr_fc_rights":3.43},{"stockId":918,"date":"2020-12-23T16:00:00.000Z","pb":2.442,"sp":3.47,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0326,"q2v":2.4221,"cvpos":0.2058}},"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-22T16:00:00.000Z","pb":2.442,"sp":3.47,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0326,"q2v":2.4221,"cvpos":0.206}},"lxr_fc_rights":3.47},{"stockId":918,"date":"2020-12-21T16:00:00.000Z","pb":2.526,"sp":3.59,"statistics":{"pb":{"q8v":3.85,"q5v":3.0408,"q2v":2.4221,"cvpos":0.2445}},"lxr_fc_rights":3.59},{"stockId":918,"date":"2020-12-20T16:00:00.000Z","pb":2.582,"sp":3.67,"statistics":{"pb":{"q8v":3.8512,"q5v":3.0408,"q2v":2.4221,"cvpos":0.25}},"lxr_fc_rights":3.67},{"stockId":918,"date":"2020-12-17T16:00:00.000Z","pb":2.681,"sp":3.81,"statistics":{"pb":{"q8v":3.8698,"q5v":3.0444,"q2v":2.4221,"cvpos":0.2849}},"lxr_fc_rights":3.81},{"stockId":918,"date":"2020-12-16T16:00:00.000Z","pb":2.695,"sp":3.83,"statistics":{"pb":{"q8v":3.8698,"q5v":3.0444,"q2v":2.4221,"cvpos":0.2894}},"lxr_fc_rights":3.83},{"stockId":918,"date":"2020-12-15T16:00:00.000Z","pb":2.772,"sp":3.94,"statistics":{"pb":{"q8v":3.8698,"q5v":3.0444,"q2v":2.4221,"cvpos":0.3434}},"lxr_fc_rights":3.94},{"stockId":918,"date":"2020-12-14T16:00:00.000Z","pb":2.632,"sp":3.74,"statistics":{"pb":{"q8v":3.8758,"q5v":3.0444,"q2v":2.4221,"cvpos":0.2665}},"lxr_fc_rights":3.74},{"stockId":918,"date":"2020-12-13T16:00:00.000Z","pb":2.751,"sp":3.91,"statistics":{"pb":{"q8v":3.8793,"q5v":3.0467,"q2v":2.4221,"cvpos":0.3297}},"lxr_fc_rights":3.91},{"stockId":918,"date":"2020-12-10T16:00:00.000Z","pb":2.829,"sp":4.02,"statistics":{"pb":{"q8v":3.8851,"q5v":3.05,"q2v":2.4221,"cvpos":0.3685}},"lxr_fc_rights":4.02},{"stockId":918,"date":"2020-12-09T16:00:00.000Z","pb":2.927,"sp":4.16,"statistics":{"pb":{"q8v":3.8851,"q5v":3.0502,"q2v":2.4221,"cvpos":0.4184}},"lxr_fc_rights":4.16},{"stockId":918,"date":"2020-12-08T16:00:00.000Z","pb":2.934,"sp":4.17,"statistics":{"pb":{"q8v":3.8851,"q5v":3.0504,"q2v":2.4221,"cvpos":0.4231}},"lxr_fc_rights":4.17},{"stockId":918,"date":"2020-12-07T16:00:00.000Z","pb":2.983,"sp":4.24,"statistics":{"pb":{"q8v":3.8878,"q5v":3.053,"q2v":2.4221,"cvpos":0.4533}},"lxr_fc_rights":4.24},{"stockId":918,"date":"2020-12-06T16:00:00.000Z","pb":3.004,"sp":4.27,"statistics":{"pb":{"q8v":3.8878,"q5v":3.054,"q2v":2.4221,"cvpos":0.4643}},"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-12-03T16:00:00.000Z","pb":3.033,"sp":4.31,"statistics":{"pb":{"q8v":3.8943,"q5v":3.066,"q2v":2.4221,"cvpos":0.4795}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-12-02T16:00:00.000Z","pb":3.026,"sp":4.3,"statistics":{"pb":{"q8v":3.8943,"q5v":3.0669,"q2v":2.4221,"cvpos":0.4733}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-12-01T16:00:00.000Z","pb":3.068,"sp":4.36,"statistics":{"pb":{"q8v":3.8943,"q5v":3.0678,"q2v":2.4221,"cvpos":0.5}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-11-30T16:00:00.000Z","pb":3.033,"sp":4.31,"statistics":{"pb":{"q8v":3.8997,"q5v":3.0678,"q2v":2.4221,"cvpos":0.4794}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-11-29T16:00:00.000Z","pb":3.019,"sp":4.29,"statistics":{"pb":{"q8v":3.8997,"q5v":3.07,"q2v":2.4221,"cvpos":0.4684}},"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-26T16:00:00.000Z","pb":3.047,"sp":4.33,"statistics":{"pb":{"q8v":3.9104,"q5v":3.0743,"q2v":2.4221,"cvpos":0.4849}},"lxr_fc_rights":4.33},{"stockId":918,"date":"2020-11-25T16:00:00.000Z","pb":3.019,"sp":4.29,"statistics":{"pb":{"q8v":3.9104,"q5v":3.0743,"q2v":2.4221,"cvpos":0.4678}},"lxr_fc_rights":4.29},{"stockId":918,"date":"2020-11-24T16:00:00.000Z","pb":3.068,"sp":4.36,"statistics":{"pb":{"q8v":3.9104,"q5v":3.0743,"q2v":2.4221,"cvpos":0.4945}},"lxr_fc_rights":4.36},{"stockId":918,"date":"2020-11-23T16:00:00.000Z","pb":3.096,"sp":4.4,"statistics":{"pb":{"q8v":3.9117,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5069}},"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-11-22T16:00:00.000Z","pb":3.11,"sp":4.42,"statistics":{"pb":{"q8v":3.9117,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5124}},"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-11-19T16:00:00.000Z","pb":3.089,"sp":4.39,"statistics":{"pb":{"q8v":3.9261,"q5v":3.0889,"q2v":2.4221,"cvpos":0.5}},"lxr_fc_rights":4.39},{"stockId":918,"date":"2020-11-18T16:00:00.000Z","pb":3.117,"sp":4.43,"statistics":{"pb":{"q8v":3.9261,"q5v":3.0832,"q2v":2.4221,"cvpos":0.5144}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-17T16:00:00.000Z","pb":3.187,"sp":4.53,"statistics":{"pb":{"q8v":3.9261,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5522}},"lxr_fc_rights":4.53},{"stockId":918,"date":"2020-11-16T16:00:00.000Z","pb":3.18,"sp":4.52,"statistics":{"pb":{"q8v":3.9296,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5467}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-11-15T16:00:00.000Z","pb":3.209,"sp":4.56,"statistics":{"pb":{"q8v":3.9319,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5549}},"lxr_fc_rights":4.56},{"stockId":918,"date":"2020-11-12T16:00:00.000Z","pb":3.159,"sp":4.49,"statistics":{"pb":{"q8v":3.9416,"q5v":3.0897,"q2v":2.4221,"cvpos":0.5356}},"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-11-11T16:00:00.000Z","pb":3.194,"sp":4.54,"statistics":{"pb":{"q8v":3.9416,"q5v":3.0832,"q2v":2.4221,"cvpos":0.5514}},"lxr_fc_rights":4.54},{"stockId":918,"date":"2020-11-10T16:00:00.000Z","pb":3.265,"sp":4.64,"statistics":{"pb":{"q8v":3.9416,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5714}},"lxr_fc_rights":4.64},{"stockId":918,"date":"2020-11-09T16:00:00.000Z","pb":3.293,"sp":4.68,"statistics":{"pb":{"q8v":3.9437,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5755}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-11-08T16:00:00.000Z","pb":3.448,"sp":4.9,"statistics":{"pb":{"q8v":3.9476,"q5v":3.0767,"q2v":2.4221,"cvpos":0.6195}},"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-11-05T16:00:00.000Z","pb":3.131,"sp":4.45,"statistics":{"pb":{"q8v":3.9535,"q5v":3.0897,"q2v":2.4221,"cvpos":0.5274}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-04T16:00:00.000Z","pb":3.131,"sp":4.45,"statistics":{"pb":{"q8v":3.9535,"q5v":3.0832,"q2v":2.4221,"cvpos":0.5281}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-11-03T16:00:00.000Z","pb":3.117,"sp":4.43,"statistics":{"pb":{"q8v":3.9535,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5151}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-11-02T16:00:00.000Z","pb":3.145,"sp":4.47,"statistics":{"pb":{"q8v":3.9566,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5288}},"lxr_fc_rights":4.47},{"stockId":918,"date":"2020-11-01T16:00:00.000Z","pb":3.11,"sp":4.42,"statistics":{"pb":{"q8v":3.9566,"q5v":3.0767,"q2v":2.4221,"cvpos":0.511}},"lxr_fc_rights":4.42},{"stockId":918,"date":"2020-10-29T16:00:00.000Z","pb":3.131,"sp":4.45,"statistics":{"pb":{"q8v":3.9672,"q5v":3.0897,"q2v":2.4221,"cvpos":0.5247}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-10-28T16:00:00.000Z","pb":3.117,"sp":4.43,"statistics":{"pb":{"q8v":3.9672,"q5v":3.0832,"q2v":2.4221,"cvpos":0.513}},"lxr_fc_rights":4.43},{"stockId":918,"date":"2020-10-27T16:00:00.000Z","pb":3.18,"sp":4.52,"statistics":{"pb":{"q8v":3.9672,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5357}},"lxr_fc_rights":4.52},{"stockId":918,"date":"2020-10-26T16:00:00.000Z","pb":3.223,"sp":4.58,"statistics":{"pb":{"q8v":3.975,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5495}},"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-10-25T16:00:00.000Z","pb":3.237,"sp":4.6,"statistics":{"pb":{"q8v":3.9789,"q5v":3.0767,"q2v":2.4221,"cvpos":0.5522}},"lxr_fc_rights":4.6},{"stockId":918,"date":"2020-10-22T16:00:00.000Z","pb":2.864,"sp":4.69,"statistics":{"pb":{"q8v":3.9827,"q5v":3.0897,"q2v":2.4221,"cvpos":0.3918}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-10-21T16:00:00.000Z","pb":2.882,"sp":4.72,"statistics":{"pb":{"q8v":3.9827,"q5v":3.0898,"q2v":2.4221,"cvpos":0.3992}},"lxr_fc_rights":4.72},{"stockId":918,"date":"2020-10-20T16:00:00.000Z","pb":2.949,"sp":4.83,"statistics":{"pb":{"q8v":3.9827,"q5v":3.0899,"q2v":2.4221,"cvpos":0.4258}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-19T16:00:00.000Z","pb":2.98,"sp":4.88,"statistics":{"pb":{"q8v":3.9827,"q5v":3.0923,"q2v":2.4221,"cvpos":0.4464}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-10-18T16:00:00.000Z","pb":2.894,"sp":4.74,"statistics":{"pb":{"q8v":3.9847,"q5v":3.1019,"q2v":2.4221,"cvpos":0.4011}},"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-15T16:00:00.000Z","pb":2.858,"sp":4.68,"statistics":{"pb":{"q8v":4.0019,"q5v":3.108,"q2v":2.4221,"cvpos":0.3877}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-10-14T16:00:00.000Z","pb":2.894,"sp":4.74,"statistics":{"pb":{"q8v":4.0019,"q5v":3.1085,"q2v":2.4221,"cvpos":0.3992}},"lxr_fc_rights":4.74},{"stockId":918,"date":"2020-10-13T16:00:00.000Z","pb":2.949,"sp":4.83,"statistics":{"pb":{"q8v":4.0019,"q5v":3.109,"q2v":2.4221,"cvpos":0.4217}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-10-12T16:00:00.000Z","pb":3.09,"sp":5.06,"statistics":{"pb":{"q8v":4.0035,"q5v":3.1139,"q2v":2.4221,"cvpos":0.4904}},"lxr_fc_rights":5.06},{"stockId":918,"date":"2020-10-11T16:00:00.000Z","pb":2.87,"sp":4.7,"statistics":{"pb":{"q8v":4.0035,"q5v":3.1143,"q2v":2.4221,"cvpos":0.3929}},"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-10-08T16:00:00.000Z","pb":2.821,"sp":4.62,"statistics":{"pb":{"q8v":4.0193,"q5v":3.1202,"q2v":2.4221,"cvpos":0.3644}},"lxr_fc_rights":4.62},{"stockId":918,"date":"2020-09-29T16:00:00.000Z","pb":2.931,"sp":4.8,"statistics":{"pb":{"q8v":4.0193,"q5v":3.1212,"q2v":2.4221,"cvpos":0.4115}},"lxr_fc_rights":4.8},{"stockId":918,"date":"2020-09-28T16:00:00.000Z","pb":2.797,"sp":4.58,"statistics":{"pb":{"q8v":4.0244,"q5v":3.1252,"q2v":2.4221,"cvpos":0.3484}},"lxr_fc_rights":4.58},{"stockId":918,"date":"2020-09-27T16:00:00.000Z","pb":2.687,"sp":4.4,"statistics":{"pb":{"q8v":4.0287,"q5v":3.129,"q2v":2.4221,"cvpos":0.284}},"lxr_fc_rights":4.4},{"stockId":918,"date":"2020-09-24T16:00:00.000Z","pb":2.577,"sp":4.22,"statistics":{"pb":{"q8v":4.0375,"q5v":3.1302,"q2v":2.4221,"cvpos":0.2476}},"lxr_fc_rights":4.22},{"stockId":918,"date":"2020-09-23T16:00:00.000Z","pb":2.864,"sp":4.69,"statistics":{"pb":{"q8v":4.0375,"q5v":3.1305,"q2v":2.4221,"cvpos":0.3849}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-09-22T16:00:00.000Z","pb":2.913,"sp":4.77,"statistics":{"pb":{"q8v":4.0375,"q5v":3.1305,"q2v":2.4221,"cvpos":0.3992}},"lxr_fc_rights":4.77},{"stockId":918,"date":"2020-09-21T16:00:00.000Z","pb":2.937,"sp":4.81,"statistics":{"pb":{"q8v":4.0401,"q5v":3.1383,"q2v":2.4221,"cvpos":0.4074}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-09-20T16:00:00.000Z","pb":3.029,"sp":4.96,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1479,"q2v":2.4221,"cvpos":0.4472}},"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-09-17T16:00:00.000Z","pb":3.071,"sp":5.03,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1655,"q2v":2.4221,"cvpos":0.4692}},"lxr_fc_rights":5.03},{"stockId":918,"date":"2020-09-16T16:00:00.000Z","pb":3.041,"sp":4.98,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1681,"q2v":2.4221,"cvpos":0.4507}},"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-09-15T16:00:00.000Z","pb":3.053,"sp":5,"statistics":{"pb":{"q8v":4.0433,"q5v":3.1708,"q2v":2.4221,"cvpos":0.4623}},"lxr_fc_rights":5},{"stockId":918,"date":"2020-09-14T16:00:00.000Z","pb":3.108,"sp":5.09,"statistics":{"pb":{"q8v":4.0505,"q5v":3.1735,"q2v":2.4221,"cvpos":0.4774}},"lxr_fc_rights":5.09},{"stockId":918,"date":"2020-09-13T16:00:00.000Z","pb":3.163,"sp":5.18,"statistics":{"pb":{"q8v":4.0609,"q5v":3.1736,"q2v":2.4221,"cvpos":0.4952}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-09-10T16:00:00.000Z","pb":3.309,"sp":5.42,"statistics":{"pb":{"q8v":4.0714,"q5v":3.1797,"q2v":2.4221,"cvpos":0.5294}},"lxr_fc_rights":5.42},{"stockId":918,"date":"2020-09-09T16:00:00.000Z","pb":3.303,"sp":5.41,"statistics":{"pb":{"q8v":4.0714,"q5v":3.1738,"q2v":2.4221,"cvpos":0.5288}},"lxr_fc_rights":5.41},{"stockId":918,"date":"2020-09-08T16:00:00.000Z","pb":3.413,"sp":5.59,"statistics":{"pb":{"q8v":4.0714,"q5v":3.1738,"q2v":2.4221,"cvpos":0.5569}},"lxr_fc_rights":5.59},{"stockId":918,"date":"2020-09-07T16:00:00.000Z","pb":3.242,"sp":5.31,"statistics":{"pb":{"q8v":4.0718,"q5v":3.1738,"q2v":2.4221,"cvpos":0.5213}},"lxr_fc_rights":5.31},{"stockId":918,"date":"2020-09-06T16:00:00.000Z","pb":3.236,"sp":5.3,"statistics":{"pb":{"q8v":4.0718,"q5v":3.1738,"q2v":2.4221,"cvpos":0.5171}},"lxr_fc_rights":5.3},{"stockId":918,"date":"2020-09-03T16:00:00.000Z","pb":3.12,"sp":5.11,"statistics":{"pb":{"q8v":4.0851,"q5v":3.1797,"q2v":2.4221,"cvpos":0.4815}},"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-09-02T16:00:00.000Z","pb":2.955,"sp":4.84,"statistics":{"pb":{"q8v":4.0851,"q5v":3.1857,"q2v":2.4221,"cvpos":0.4096}},"lxr_fc_rights":4.84},{"stockId":918,"date":"2020-09-01T16:00:00.000Z","pb":2.998,"sp":4.91,"statistics":{"pb":{"q8v":4.0851,"q5v":3.1857,"q2v":2.4221,"cvpos":0.4348}},"lxr_fc_rights":4.91},{"stockId":918,"date":"2020-08-31T16:00:00.000Z","pb":3.041,"sp":4.98,"statistics":{"pb":{"q8v":4.0879,"q5v":3.1877,"q2v":2.4221,"cvpos":0.4486}},"lxr_fc_rights":4.98},{"stockId":918,"date":"2020-08-30T16:00:00.000Z","pb":3.059,"sp":5.01,"statistics":{"pb":{"q8v":4.1078,"q5v":3.1897,"q2v":2.4221,"cvpos":0.4595}},"lxr_fc_rights":5.01},{"stockId":918,"date":"2020-08-27T16:00:00.000Z","pb":3.047,"sp":4.99,"statistics":{"pb":{"q8v":4.134,"q5v":3.2115,"q2v":2.4221,"cvpos":0.4528}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-26T16:00:00.000Z","pb":3.022,"sp":4.95,"statistics":{"pb":{"q8v":4.134,"q5v":3.2119,"q2v":2.4221,"cvpos":0.4411}},"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-25T16:00:00.000Z","pb":3.004,"sp":4.92,"statistics":{"pb":{"q8v":4.134,"q5v":3.2148,"q2v":2.4221,"cvpos":0.4362}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-24T16:00:00.000Z","pb":3.022,"sp":4.95,"statistics":{"pb":{"q8v":4.1488,"q5v":3.2197,"q2v":2.4221,"cvpos":0.4403}},"lxr_fc_rights":4.95},{"stockId":918,"date":"2020-08-23T16:00:00.000Z","pb":3.029,"sp":4.96,"statistics":{"pb":{"q8v":4.1497,"q5v":3.2218,"q2v":2.4221,"cvpos":0.4403}},"lxr_fc_rights":4.96},{"stockId":918,"date":"2020-08-20T16:00:00.000Z","pb":2.784,"sp":5.02,"statistics":{"pb":{"q8v":4.2977,"q5v":3.2273,"q2v":2.4221,"cvpos":0.3379}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-08-19T16:00:00.000Z","pb":2.767,"sp":4.99,"statistics":{"pb":{"q8v":4.2977,"q5v":3.2327,"q2v":2.4221,"cvpos":0.3356}},"lxr_fc_rights":4.99},{"stockId":918,"date":"2020-08-18T16:00:00.000Z","pb":2.795,"sp":5.04,"statistics":{"pb":{"q8v":4.2977,"q5v":3.2354,"q2v":2.4221,"cvpos":0.3416}},"lxr_fc_rights":5.04},{"stockId":918,"date":"2020-08-17T16:00:00.000Z","pb":2.85,"sp":5.14,"statistics":{"pb":{"q8v":4.3031,"q5v":3.2398,"q2v":2.4221,"cvpos":0.369}},"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-08-16T16:00:00.000Z","pb":2.756,"sp":4.97,"statistics":{"pb":{"q8v":4.4752,"q5v":3.2506,"q2v":2.4221,"cvpos":0.3265}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-13T16:00:00.000Z","pb":2.678,"sp":4.83,"statistics":{"pb":{"q8v":4.5372,"q5v":3.2752,"q2v":2.4221,"cvpos":0.2791}},"lxr_fc_rights":4.83},{"stockId":918,"date":"2020-08-12T16:00:00.000Z","pb":2.673,"sp":4.82,"statistics":{"pb":{"q8v":4.5372,"q5v":3.2855,"q2v":2.4221,"cvpos":0.2767}},"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-11T16:00:00.000Z","pb":2.667,"sp":4.81,"statistics":{"pb":{"q8v":4.5372,"q5v":3.286,"q2v":2.4221,"cvpos":0.2716}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-08-10T16:00:00.000Z","pb":2.695,"sp":4.86,"statistics":{"pb":{"q8v":4.5372,"q5v":3.2918,"q2v":2.4221,"cvpos":0.2812}},"lxr_fc_rights":4.86},{"stockId":918,"date":"2020-08-09T16:00:00.000Z","pb":2.728,"sp":4.92,"statistics":{"pb":{"q8v":4.5439,"q5v":3.3053,"q2v":2.4221,"cvpos":0.3073}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-06T16:00:00.000Z","pb":2.673,"sp":4.82,"statistics":{"pb":{"q8v":4.5572,"q5v":3.3181,"q2v":2.4221,"cvpos":0.275}},"lxr_fc_rights":4.82},{"stockId":918,"date":"2020-08-05T16:00:00.000Z","pb":2.706,"sp":4.88,"statistics":{"pb":{"q8v":4.5572,"q5v":3.3187,"q2v":2.4221,"cvpos":0.2863}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-08-04T16:00:00.000Z","pb":2.728,"sp":4.92,"statistics":{"pb":{"q8v":4.5572,"q5v":3.3187,"q2v":2.4221,"cvpos":0.3045}},"lxr_fc_rights":4.92},{"stockId":918,"date":"2020-08-03T16:00:00.000Z","pb":2.756,"sp":4.97,"statistics":{"pb":{"q8v":4.5572,"q5v":3.3214,"q2v":2.4221,"cvpos":0.3155}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-08-02T16:00:00.000Z","pb":2.706,"sp":4.88,"statistics":{"pb":{"q8v":4.5638,"q5v":3.3248,"q2v":2.4221,"cvpos":0.2867}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-07-30T16:00:00.000Z","pb":2.651,"sp":4.78,"statistics":{"pb":{"q8v":4.617,"q5v":3.3395,"q2v":2.4221,"cvpos":0.2668}},"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-07-29T16:00:00.000Z","pb":2.623,"sp":4.73,"statistics":{"pb":{"q8v":4.617,"q5v":3.3456,"q2v":2.4221,"cvpos":0.2589}},"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-28T16:00:00.000Z","pb":2.667,"sp":4.81,"statistics":{"pb":{"q8v":4.617,"q5v":3.3483,"q2v":2.4221,"cvpos":0.2689}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-07-27T16:00:00.000Z","pb":2.623,"sp":4.73,"statistics":{"pb":{"q8v":4.6303,"q5v":3.3622,"q2v":2.4221,"cvpos":0.2593}},"lxr_fc_rights":4.73},{"stockId":918,"date":"2020-07-26T16:00:00.000Z","pb":2.584,"sp":4.66,"statistics":{"pb":{"q8v":4.6502,"q5v":3.3754,"q2v":2.4221,"cvpos":0.251}},"lxr_fc_rights":4.66},{"stockId":918,"date":"2020-07-23T16:00:00.000Z","pb":2.64,"sp":4.76,"statistics":{"pb":{"q8v":4.6635,"q5v":3.3806,"q2v":2.4221,"cvpos":0.2599}},"lxr_fc_rights":4.76},{"stockId":918,"date":"2020-07-22T16:00:00.000Z","pb":2.756,"sp":4.97,"statistics":{"pb":{"q8v":4.6635,"q5v":3.3833,"q2v":2.4221,"cvpos":0.3055}},"lxr_fc_rights":4.97},{"stockId":918,"date":"2020-07-21T16:00:00.000Z","pb":2.834,"sp":5.11,"statistics":{"pb":{"q8v":4.6635,"q5v":3.386,"q2v":2.4221,"cvpos":0.3361}},"lxr_fc_rights":5.11},{"stockId":918,"date":"2020-07-20T16:00:00.000Z","pb":2.856,"sp":5.15,"statistics":{"pb":{"q8v":4.6701,"q5v":3.3887,"q2v":2.4221,"cvpos":0.3498}},"lxr_fc_rights":5.15},{"stockId":918,"date":"2020-07-19T16:00:00.000Z","pb":2.717,"sp":4.9,"statistics":{"pb":{"q8v":4.6768,"q5v":3.389,"q2v":2.4221,"cvpos":0.2881}},"lxr_fc_rights":4.9},{"stockId":918,"date":"2020-07-16T16:00:00.000Z","pb":2.612,"sp":4.71,"statistics":{"pb":{"q8v":4.6768,"q5v":3.3893,"q2v":2.4221,"cvpos":0.2558}},"lxr_fc_rights":4.71},{"stockId":918,"date":"2020-07-15T16:00:00.000Z","pb":2.689,"sp":4.85,"statistics":{"pb":{"q8v":4.6768,"q5v":3.3893,"q2v":2.4221,"cvpos":0.2671}},"lxr_fc_rights":4.85},{"stockId":918,"date":"2020-07-14T16:00:00.000Z","pb":2.784,"sp":5.02,"statistics":{"pb":{"q8v":4.6768,"q5v":3.3913,"q2v":2.4221,"cvpos":0.3086}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-07-13T16:00:00.000Z","pb":2.961,"sp":5.34,"statistics":{"pb":{"q8v":4.69,"q5v":3.3983,"q2v":2.4221,"cvpos":0.3731}},"lxr_fc_rights":5.34},{"stockId":918,"date":"2020-07-12T16:00:00.000Z","pb":2.878,"sp":5.19,"statistics":{"pb":{"q8v":4.7033,"q5v":3.4083,"q2v":2.4221,"cvpos":0.3498}},"lxr_fc_rights":5.19},{"stockId":918,"date":"2020-07-09T16:00:00.000Z","pb":2.839,"sp":5.12,"statistics":{"pb":{"q8v":4.7166,"q5v":3.4236,"q2v":2.4221,"cvpos":0.3324}},"lxr_fc_rights":5.12},{"stockId":918,"date":"2020-07-08T16:00:00.000Z","pb":2.895,"sp":5.22,"statistics":{"pb":{"q8v":4.7166,"q5v":3.4317,"q2v":2.4221,"cvpos":0.3534}},"lxr_fc_rights":5.22},{"stockId":918,"date":"2020-07-07T16:00:00.000Z","pb":2.872,"sp":5.18,"statistics":{"pb":{"q8v":4.7166,"q5v":3.4317,"q2v":2.4221,"cvpos":0.3471}},"lxr_fc_rights":5.18},{"stockId":918,"date":"2020-07-06T16:00:00.000Z","pb":2.817,"sp":5.08,"statistics":{"pb":{"q8v":4.7299,"q5v":3.4324,"q2v":2.4221,"cvpos":0.321}},"lxr_fc_rights":5.08},{"stockId":918,"date":"2020-07-05T16:00:00.000Z","pb":2.85,"sp":5.14,"statistics":{"pb":{"q8v":4.7498,"q5v":3.4352,"q2v":2.4221,"cvpos":0.3347}},"lxr_fc_rights":5.14},{"stockId":918,"date":"2020-07-02T16:00:00.000Z","pb":2.706,"sp":4.88,"statistics":{"pb":{"q8v":4.9425,"q5v":3.4432,"q2v":2.4221,"cvpos":0.275}},"lxr_fc_rights":4.88},{"stockId":918,"date":"2020-07-01T16:00:00.000Z","pb":2.667,"sp":4.81,"statistics":{"pb":{"q8v":4.9425,"q5v":3.4451,"q2v":2.4221,"cvpos":0.263}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-06-30T16:00:00.000Z","pb":2.667,"sp":4.81,"statistics":{"pb":{"q8v":4.9425,"q5v":3.4512,"q2v":2.4221,"cvpos":0.2634}},"lxr_fc_rights":4.81},{"stockId":918,"date":"2020-06-29T16:00:00.000Z","pb":2.606,"sp":4.7,"statistics":{"pb":{"q8v":4.989,"q5v":3.4592,"q2v":2.4221,"cvpos":0.2551}},"lxr_fc_rights":4.7},{"stockId":918,"date":"2020-06-28T16:00:00.000Z","pb":2.651,"sp":4.78,"statistics":{"pb":{"q8v":5.0156,"q5v":3.4652,"q2v":2.4221,"cvpos":0.2593}},"lxr_fc_rights":4.78},{"stockId":918,"date":"2020-06-23T16:00:00.000Z","pb":2.784,"sp":5.02,"statistics":{"pb":{"q8v":5.0355,"q5v":3.4693,"q2v":2.4221,"cvpos":0.301}},"lxr_fc_rights":5.02},{"stockId":918,"date":"2020-06-22T16:00:00.000Z","pb":2.601,"sp":4.69,"statistics":{"pb":{"q8v":5.0355,"q5v":3.4752,"q2v":2.4221,"cvpos":0.2517}},"lxr_fc_rights":4.69},{"stockId":918,"date":"2020-06-21T16:00:00.000Z","pb":2.595,"sp":4.68,"statistics":{"pb":{"q8v":5.0355,"q5v":3.4886,"q2v":2.4221,"cvpos":0.2503}},"lxr_fc_rights":4.68},{"stockId":918,"date":"2020-06-18T16:00:00.000Z","pb":2.412,"sp":4.35,"statistics":{"pb":{"q8v":5.0355,"q5v":3.4976,"q2v":2.4257,"cvpos":0.1937}},"lxr_fc_rights":4.35},{"stockId":918,"date":"2020-06-17T16:00:00.000Z","pb":2.368,"sp":4.27,"statistics":{"pb":{"q8v":5.0355,"q5v":3.499,"q2v":2.4257,"cvpos":0.1626}},"lxr_fc_rights":4.27},{"stockId":918,"date":"2020-06-16T16:00:00.000Z","pb":2.39,"sp":4.31,"statistics":{"pb":{"q8v":5.0355,"q5v":3.499,"q2v":2.4289,"cvpos":0.1751}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-15T16:00:00.000Z","pb":2.407,"sp":4.34,"statistics":{"pb":{"q8v":5.0355,"q5v":3.502,"q2v":2.4403,"cvpos":0.1874}},"lxr_fc_rights":4.34},{"stockId":918,"date":"2020-06-14T16:00:00.000Z","pb":2.39,"sp":4.31,"statistics":{"pb":{"q8v":5.0355,"q5v":3.506,"q2v":2.4465,"cvpos":0.1751}},"lxr_fc_rights":4.31},{"stockId":918,"date":"2020-06-11T16:00:00.000Z","pb":2.385,"sp":4.3,"statistics":{"pb":{"q8v":5.0687,"q5v":3.5097,"q2v":2.4566,"cvpos":0.1678}},"lxr_fc_rights":4.3},{"stockId":918,"date":"2020-06-10T16:00:00.000Z","pb":2.429,"sp":4.38,"statistics":{"pb":{"q8v":5.0687,"q5v":3.5124,"q2v":2.4566,"cvpos":0.194}},"lxr_fc_rights":4.38},{"stockId":918,"date":"2020-06-09T16:00:00.000Z","pb":2.462,"sp":4.44,"statistics":{"pb":{"q8v":5.0687,"q5v":3.5124,"q2v":2.4592,"cvpos":0.2011}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-08T16:00:00.000Z","pb":2.468,"sp":4.45,"statistics":{"pb":{"q8v":5.082,"q5v":3.5147,"q2v":2.4592,"cvpos":0.2038}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-07T16:00:00.000Z","pb":2.49,"sp":4.49,"statistics":{"pb":{"q8v":5.082,"q5v":3.5251,"q2v":2.4592,"cvpos":0.2134}},"lxr_fc_rights":4.49},{"stockId":918,"date":"2020-06-04T16:00:00.000Z","pb":2.484,"sp":4.48,"statistics":{"pb":{"q8v":5.082,"q5v":3.536,"q2v":2.4621,"cvpos":0.2101}},"lxr_fc_rights":4.48},{"stockId":918,"date":"2020-06-03T16:00:00.000Z","pb":2.462,"sp":4.44,"statistics":{"pb":{"q8v":5.082,"q5v":3.537,"q2v":2.4592,"cvpos":0.2008}},"lxr_fc_rights":4.44},{"stockId":918,"date":"2020-06-02T16:00:00.000Z","pb":2.468,"sp":4.45,"statistics":{"pb":{"q8v":5.082,"q5v":3.5382,"q2v":2.4592,"cvpos":0.2025}},"lxr_fc_rights":4.45},{"stockId":918,"date":"2020-06-01T16:00:00.000Z","pb":2.373,"sp":4.28,"statistics":{"pb":{"q8v":5.082,"q5v":3.5393,"q2v":2.4592,"cvpos":0.1642}},"lxr_fc_rights":4.28},{"stockId":918,"date":"2020-05-31T16:00:00.000Z","pb":2.357,"sp":4.25,"statistics":{"pb":{"q8v":5.082,"q5v":3.5393,"q2v":2.4643,"cvpos":0.1587}},"lxr_fc_rights":4.25}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-243818236,"t_y2y":-1.2931969223840851}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-97055607,"t_y2y":-1.0961572038023422}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":323901288,"t_y2y":-0.8112369039996421}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":557701610,"t_y2y":-0.6990443735066145}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":831585250,"t_y2y":-0.6102355292812043}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1009343067,"t_y2y":-0.5614920590219433}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1715914259,"t_y2y":-0.3308079523334429}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1853102454,"t_y2y":-0.3728425202079477}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2133558373,"t_y2y":-0.3442301465022923}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2301766907,"t_y2y":-0.35476690834030167}}},"exchangeRate":1,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2564158174,"t_y2y":-0.14994348797303095}}},"exchangeRate":1,"influenceDate":"2020-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2954764176,"t_y2y":-0.040311066769633384}}},"exchangeRate":1,"influenceDate":"2020-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3253517010,"t_y2y":-0.030029628130469582}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3567341689,"t_y2y":0.03207504792414843}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3016456127,"t_y2y":-0.3325480296899124}}},"exchangeRate":1,"influenceDate":"2019-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3078876992,"t_y2y":-0.36093832610946575}}},"exchangeRate":1,"influenceDate":"2019-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3354243701,"t_y2y":-0.32489503434998684}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-03-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3456475085,"t_y2y":-0.316763956151476}}},"exchangeRate":1,"influenceDate":"2019-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":918},{"date":"1999-07-19T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7,"sharesOffered":60000000,"value":420000000,"influenceDate":"1999-07-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":918}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":918,"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":918,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","stockId":918,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-3.6258724921625634,"cvpos":1,"minv":2.250094834138213,"avgv":4.70345053182966,"maxv":-3.6258724921625634,"maxpv":14.42679037756713,"q5v":3.7503493711535776,"q8v":7.764115294556887,"q2v":2.7442745407012787,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2022-04-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}