window.pageData = {"stock":{"_id":915,"stockCode":"000915","exchange":"sz","market":"a","stockType":"company","followedNum":1419,"ipoDate":"1999-06-08T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":15,"fsTableType":"non_financial","tickerId":915,"establishDate":"1993-06-25T16:00:00.000Z","mutualMarkets":["ha"],"memoNum":65,"listingStatus":"normally_listed","currency":"CNY","name":"华特达因","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"htdy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"山东省国有资产投资控股有限公司","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-25T19:08:55.057Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.01140837625396},"pb":{"mcw":4.186875609572031},"ps_ttm":{"mcw":5.02786489815333},"dyr":{"mcw":0.007107646666682104}},"staticDividendYieldRatio":0.007116837687059016},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730095,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30095","tickerId":1730095,"source":"csi","name":"医药红利","weighting":0.034385},{"_id":1000000932305,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"source":"csi","name":"智选高股息","weighting":0.025547},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0112},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.01105},{"_id":1000000980081,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980081","tickerId":980081,"source":"cni","name":"价值100","weighting":0.0068},{"_id":1000000931140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931140","tickerId":931140,"source":"csi","name":"医药50","weighting":0.00439},{"_id":1000000931166,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931166","tickerId":931166,"source":"csi","name":"医药健康100","weighting":0.00362},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00326},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.002},{"_id":1000000930791,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"source":"csi","name":"CS医药TI","weighting":0.00177},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00063},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00021},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sd-wit.com","companyName":"山东华特达因健康股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":915,"type":"tr_dri","cagr_p_r_fs":0.0756295436486003,"cagr_p_r_fys":-0.1916343825665866,"cagr_p_r_y1":-0.1757961612636284,"cagr_p_r_y3":-0.039381026396322905,"cagr_p_r_y5":0.019373989540722558,"p_r_fs":6.224516421579109,"cagr_p_r_d30":-0.04270967741935505,"cagr_p_r_d60":-0.028785454545455003,"cagr_p_r_d90":-0.059563380281690614,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"1999-06-08T16:00:00.000Z","cagr_p_r_y10":-0.003874729541142874,"cagr_p_r_y20":0.14324897888131316,"cagr_p_r_d14":0.008564437194126917,"cagr_p_r_d7":-0.028290766208251772},"shnc":{"stockId":915,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":26162,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":26162,"shnc_q1":0.10072366206664422,"shnc_q2":-0.05203275599681136,"shnc_q3":0.020557831090306223,"shnc_y1":0.0660961695191524,"shnc_y2":0.4171496668652836,"shnc_d90":0.10072366206664422},"ple":{"stockId":915,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"last_data_date":"2025-07-17T16:00:00.000Z"},"mtasl":{"stockId":915,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0107,"mtaslb":258551680,"mtaslb_mc_r":0.04333049226507123,"mtaslb_fbc":-2139792,"mtaslb_fb":257973284,"mtaslb_smc":-689,"mtaslb_sb":578396,"fb_mc_rc_d1":-0.0003586062202529927,"fb_mc_rc_d5":0.00011912439523342804,"fb_mc_rc_d20":-0.004476833004314911,"fb_mc_rc_d60":-0.012696719149775512,"fb_mc_rc_d120":-0.02352185699989048,"sb_mc_rc_d1":0.0000041880369552204495,"sb_mc_rc_d5":-0.00005045440956289628,"sb_mc_rc_d20":-0.0000779232131558942,"sb_mc_rc_d60":-0.000012099553441244121,"sb_mc_rc_d120":-0.00015656384622086877,"npa_o_f_d1":-2139792,"npa_o_f_d120":-164458183,"npa_o_f_d20":-26626098,"npa_o_f_d5":691710,"npa_o_f_d60":-80648931,"fb_mc_rc_d240":0.002669833671355063,"npa_o_f_d240":41952993},"mm_ha":{"stockId":915,"type":"mm_ha","mm_sh":2044724,"mm_sha":57886136,"mm_sh_cap_r":0.008731329486773848,"spc":0,"mm_shc_v_r":-0.14613205592957018,"mm_sh_nba_d1":-8831347.29842465,"mm_sh_nba_d5":-8831347.29842465,"mm_sh_nba_d20":-8831347.29842465,"mm_sh_nba_d60":-8831347.29842465,"mm_sh_nba_d120":-17679960.44522237,"mm_sh_nba_d240":-142629392.13217202,"mm_sh_cap_rc_d1":-0.0012049761692658825,"mm_sh_cap_rc_d5":-0.0012049761692658825,"mm_sh_cap_rc_d20":-0.0012049761692658825,"mm_sh_cap_rc_d60":-0.0012049761692658825,"mm_sh_cap_rc_d120":-0.002320175142396498,"mm_sh_nbv_d1":-282181,"mm_sh_nbv_d5":-282181,"mm_sh_nbv_d20":-282181,"mm_sh_nbv_d60":-282181,"mm_sh_nbv_d120":-543338,"mm_sh_nbv_d240":-5079873,"mm_sh_nbp_d1":-718307.532293989,"mm_sh_nbp_d5":18065824.361415718,"mm_sh_nbp_d20":18065824.361415718,"mm_sh_nbp_d60":18065824.361415718,"mm_sh_nbp_d120":28847977.96749766,"mm_sh_nbp_d240":22351054.822988637,"mm_sh_nbpr_d1":-0.08133612098146359,"mm_sh_nbpr_d5":0.07947242768068441,"mm_sh_nbpr_d20":0.07947242768068441,"mm_sh_nbpr_d60":0.07947242768068441,"mm_sh_nbpr_d120":0.10032968587944253,"mm_sh_nbpr_d240":0.10702857853880118,"mm_sh_cap_rc_d240":-0.021692197234743645,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0013581044060579559,"mm_shc_v_r_d20":-0.007306602796478509,"mm_shc_v_r_d240":-0.001570451399270302,"mm_shc_v_r_d5":-0.029226411185914035,"mm_shc_v_r_d60":-0.0024355342654928365,"mm_sh_cap_rc_q1":-0.012700055834674364,"mm_sh_cap_rc_q2":-0.02275303867260583,"mm_sh_cap_rc_q3":-0.02161817132015046,"mm_sh_cap_rc_q4":-0.022823133596676454,"mm_sh_nba_q1":-83614177.75660859,"mm_sh_nba_q2":-157611708.0464959,"mm_sh_nba_q3":-148808033.9324773,"mm_sh_nba_q4":-157639381.23090196,"mm_sh_nbv_q1":-2974130,"mm_sh_nbv_q2":-5328362,"mm_sh_nbv_q3":-5062596,"mm_sh_nbv_q4":-5344777}},"priceMetrics":{"pe_ttm":12.507794466990735,"d_pe_ttm":13.371702281562435,"pb":2.3153968999162484,"pb_wo_gw":2.3398283949919385,"dyr":0.10109179143282367,"mc":5795017624.05,"mc_om":5795017624.05,"sp":24.73,"spc":-0.0294,"ta":58169315,"to_r":0.009920470764598548,"cmc":5791331618,"ecmc":3954773895.83,"ecmc_psh":151165,"shn":26162},"differentMarketStocks":[],"staticDividendYieldRatio":0.10109179143282367},"startDate":"2021-07-26T11:26:57.976Z","endDate":"2026-07-26T11:26:57.976Z","lxrForwardAdjustedList":[{"stockId":915,"date":"2026-07-23T16:00:00.000Z","sp":24.73,"lxr_fc_rights":24.73},{"stockId":915,"date":"2026-07-22T16:00:00.000Z","sp":25.48,"lxr_fc_rights":25.48},{"stockId":915,"date":"2026-07-21T16:00:00.000Z","sp":25.21,"lxr_fc_rights":25.21},{"date":"2026-07-20T16:00:00.000Z","stockId":915,"sp":25.22,"lxr_fc_rights":25.22},{"stockId":915,"date":"2026-07-19T16:00:00.000Z","sp":25.67,"lxr_fc_rights":25.67},{"stockId":915,"date":"2026-07-16T16:00:00.000Z","sp":25.45,"lxr_fc_rights":25.45},{"date":"2026-07-15T16:00:00.000Z","stockId":915,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2026-07-14T16:00:00.000Z","stockId":915,"sp":25.75,"lxr_fc_rights":25.75},{"stockId":915,"date":"2026-07-13T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.99},{"stockId":915,"date":"2026-07-12T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.5},{"stockId":915,"date":"2026-07-09T16:00:00.000Z","sp":24.52,"lxr_fc_rights":24.52},{"date":"2026-07-08T16:00:00.000Z","stockId":915,"sp":24.41,"lxr_fc_rights":24.41},{"date":"2026-07-07T16:00:00.000Z","stockId":915,"sp":24.87,"lxr_fc_rights":24.87},{"date":"2026-07-06T16:00:00.000Z","stockId":915,"sp":24.78,"lxr_fc_rights":24.78},{"stockId":915,"date":"2026-07-05T16:00:00.000Z","sp":25.43,"lxr_fc_rights":25.43},{"date":"2026-07-02T16:00:00.000Z","stockId":915,"sp":25.36,"lxr_fc_rights":25.36},{"date":"2026-07-01T16:00:00.000Z","stockId":915,"sp":25.26,"lxr_fc_rights":25.26},{"stockId":915,"date":"2026-06-30T16:00:00.000Z","sp":25.78,"lxr_fc_rights":25.78},{"date":"2026-06-29T16:00:00.000Z","stockId":915,"sp":28.31,"lxr_fc_rights":26.21},{"date":"2026-06-28T16:00:00.000Z","stockId":915,"sp":28.31,"lxr_fc_rights":26.21},{"stockId":915,"date":"2026-06-25T16:00:00.000Z","sp":27,"lxr_fc_rights":25},{"stockId":915,"date":"2026-06-24T16:00:00.000Z","sp":27.91,"lxr_fc_rights":25.84},{"stockId":915,"date":"2026-06-23T16:00:00.000Z","sp":27.9,"lxr_fc_rights":25.83},{"stockId":915,"date":"2026-06-22T16:00:00.000Z","sp":28.11,"lxr_fc_rights":26.03},{"date":"2026-06-21T16:00:00.000Z","stockId":915,"sp":26.91,"lxr_fc_rights":24.92},{"date":"2026-06-17T16:00:00.000Z","stockId":915,"sp":27.06,"lxr_fc_rights":25.06},{"date":"2026-06-16T16:00:00.000Z","stockId":915,"sp":27.24,"lxr_fc_rights":25.22},{"date":"2026-06-15T16:00:00.000Z","stockId":915,"sp":27.58,"lxr_fc_rights":25.54},{"date":"2026-06-14T16:00:00.000Z","stockId":915,"sp":27.72,"lxr_fc_rights":25.67},{"date":"2026-06-11T16:00:00.000Z","stockId":915,"sp":27.6,"lxr_fc_rights":25.56},{"date":"2026-06-10T16:00:00.000Z","stockId":915,"sp":27.23,"lxr_fc_rights":25.21},{"stockId":915,"date":"2026-06-09T16:00:00.000Z","sp":26.95,"lxr_fc_rights":24.95},{"stockId":915,"date":"2026-06-08T16:00:00.000Z","sp":26.75,"lxr_fc_rights":24.77},{"date":"2026-06-07T16:00:00.000Z","stockId":915,"sp":26.68,"lxr_fc_rights":24.7},{"date":"2026-06-04T16:00:00.000Z","stockId":915,"sp":27.28,"lxr_fc_rights":25.26},{"stockId":915,"date":"2026-06-03T16:00:00.000Z","sp":27.02,"lxr_fc_rights":25.02},{"stockId":915,"date":"2026-06-02T16:00:00.000Z","sp":27.48,"lxr_fc_rights":25.44},{"date":"2026-06-01T16:00:00.000Z","stockId":915,"sp":27.8,"lxr_fc_rights":25.74},{"date":"2026-05-31T16:00:00.000Z","stockId":915,"sp":27.77,"lxr_fc_rights":25.71},{"stockId":915,"date":"2026-05-28T16:00:00.000Z","sp":27.32,"lxr_fc_rights":25.3},{"date":"2026-05-27T16:00:00.000Z","stockId":915,"sp":26.72,"lxr_fc_rights":24.74},{"date":"2026-05-26T16:00:00.000Z","stockId":915,"sp":27.24,"lxr_fc_rights":25.22},{"stockId":915,"date":"2026-05-25T16:00:00.000Z","sp":27.49,"lxr_fc_rights":25.45},{"stockId":915,"date":"2026-05-24T16:00:00.000Z","sp":27.5,"lxr_fc_rights":25.46},{"stockId":915,"date":"2026-05-21T16:00:00.000Z","sp":27.73,"lxr_fc_rights":25.68},{"stockId":915,"date":"2026-05-20T16:00:00.000Z","sp":27.82,"lxr_fc_rights":25.76},{"date":"2026-05-19T16:00:00.000Z","stockId":915,"sp":27.98,"lxr_fc_rights":25.91},{"date":"2026-05-18T16:00:00.000Z","stockId":915,"sp":28.04,"lxr_fc_rights":25.96},{"date":"2026-05-17T16:00:00.000Z","stockId":915,"sp":27.64,"lxr_fc_rights":25.59},{"stockId":915,"date":"2026-05-14T16:00:00.000Z","sp":28.36,"lxr_fc_rights":26.26},{"date":"2026-05-13T16:00:00.000Z","stockId":915,"sp":28.59,"lxr_fc_rights":26.47},{"date":"2026-05-12T16:00:00.000Z","stockId":915,"sp":28.84,"lxr_fc_rights":26.7},{"date":"2026-05-11T16:00:00.000Z","stockId":915,"sp":29.18,"lxr_fc_rights":27.02},{"stockId":915,"date":"2026-05-10T16:00:00.000Z","sp":28.9,"lxr_fc_rights":26.76},{"stockId":915,"date":"2026-05-07T16:00:00.000Z","sp":28.96,"lxr_fc_rights":26.81},{"stockId":915,"date":"2026-05-06T16:00:00.000Z","sp":28.81,"lxr_fc_rights":26.68},{"stockId":915,"date":"2026-05-05T16:00:00.000Z","sp":28.78,"lxr_fc_rights":26.65},{"date":"2026-04-29T16:00:00.000Z","stockId":915,"sp":28.96,"lxr_fc_rights":26.81},{"stockId":915,"date":"2026-04-28T16:00:00.000Z","sp":28.64,"lxr_fc_rights":26.52},{"date":"2026-04-27T16:00:00.000Z","stockId":915,"sp":28.32,"lxr_fc_rights":26.22},{"stockId":915,"date":"2026-04-26T16:00:00.000Z","sp":28.1,"lxr_fc_rights":26.02},{"date":"2026-04-23T16:00:00.000Z","stockId":915,"sp":28.4,"lxr_fc_rights":26.3},{"stockId":915,"date":"2026-04-22T16:00:00.000Z","sp":30.13,"lxr_fc_rights":27.9},{"stockId":915,"date":"2026-04-21T16:00:00.000Z","sp":30.17,"lxr_fc_rights":27.94},{"stockId":915,"date":"2026-04-20T16:00:00.000Z","sp":31.2,"lxr_fc_rights":28.89},{"stockId":915,"date":"2026-04-19T16:00:00.000Z","sp":31.26,"lxr_fc_rights":28.94},{"stockId":915,"date":"2026-04-16T16:00:00.000Z","sp":31.35,"lxr_fc_rights":29.03},{"stockId":915,"date":"2026-04-15T16:00:00.000Z","sp":31.61,"lxr_fc_rights":29.27},{"date":"2026-04-14T16:00:00.000Z","stockId":915,"sp":31.25,"lxr_fc_rights":28.94},{"stockId":915,"date":"2026-04-13T16:00:00.000Z","sp":31,"lxr_fc_rights":28.7},{"date":"2026-04-12T16:00:00.000Z","stockId":915,"sp":30.95,"lxr_fc_rights":28.66},{"stockId":915,"date":"2026-04-09T16:00:00.000Z","sp":31.59,"lxr_fc_rights":29.25},{"stockId":915,"date":"2026-04-08T16:00:00.000Z","sp":31.29,"lxr_fc_rights":28.97},{"stockId":915,"date":"2026-04-07T16:00:00.000Z","sp":31.67,"lxr_fc_rights":29.32},{"date":"2026-04-06T16:00:00.000Z","stockId":915,"sp":30.97,"lxr_fc_rights":28.68},{"stockId":915,"date":"2026-04-02T16:00:00.000Z","sp":31.17,"lxr_fc_rights":28.86},{"date":"2026-04-01T16:00:00.000Z","stockId":915,"sp":32.03,"lxr_fc_rights":29.66},{"date":"2026-03-31T16:00:00.000Z","stockId":915,"sp":32.11,"lxr_fc_rights":29.73},{"date":"2026-03-30T16:00:00.000Z","stockId":915,"sp":31.19,"lxr_fc_rights":28.88},{"date":"2026-03-29T16:00:00.000Z","stockId":915,"sp":31.27,"lxr_fc_rights":28.95},{"stockId":915,"date":"2026-03-26T16:00:00.000Z","sp":31.63,"lxr_fc_rights":29.29},{"stockId":915,"date":"2026-03-25T16:00:00.000Z","sp":31.33,"lxr_fc_rights":29.01},{"date":"2026-03-24T16:00:00.000Z","stockId":915,"sp":31.8,"lxr_fc_rights":29.44},{"date":"2026-03-23T16:00:00.000Z","stockId":915,"sp":31.76,"lxr_fc_rights":29.41},{"stockId":915,"date":"2026-03-22T16:00:00.000Z","sp":30.92,"lxr_fc_rights":28.63},{"stockId":915,"date":"2026-03-19T16:00:00.000Z","sp":32.64,"lxr_fc_rights":30.22},{"date":"2026-03-18T16:00:00.000Z","stockId":915,"sp":32.75,"lxr_fc_rights":30.32},{"date":"2026-03-17T16:00:00.000Z","stockId":915,"sp":33.21,"lxr_fc_rights":30.75},{"date":"2026-03-16T16:00:00.000Z","stockId":915,"sp":33.69,"lxr_fc_rights":31.19},{"date":"2026-03-15T16:00:00.000Z","stockId":915,"sp":33.47,"lxr_fc_rights":30.99},{"stockId":915,"date":"2026-03-12T16:00:00.000Z","sp":33.1,"lxr_fc_rights":30.65},{"stockId":915,"date":"2026-03-11T16:00:00.000Z","sp":33.14,"lxr_fc_rights":30.69},{"stockId":915,"date":"2026-03-10T16:00:00.000Z","sp":32.99,"lxr_fc_rights":30.55},{"stockId":915,"date":"2026-03-09T16:00:00.000Z","sp":32.94,"lxr_fc_rights":30.5},{"date":"2026-03-08T16:00:00.000Z","stockId":915,"sp":32.24,"lxr_fc_rights":29.85},{"date":"2026-03-05T16:00:00.000Z","stockId":915,"sp":32.35,"lxr_fc_rights":29.95},{"date":"2026-03-04T16:00:00.000Z","stockId":915,"sp":31.78,"lxr_fc_rights":29.43},{"stockId":915,"date":"2026-03-03T16:00:00.000Z","sp":31.74,"lxr_fc_rights":29.39},{"stockId":915,"date":"2026-03-02T16:00:00.000Z","sp":32.26,"lxr_fc_rights":29.87},{"stockId":915,"date":"2026-03-01T16:00:00.000Z","sp":32.05,"lxr_fc_rights":29.68},{"stockId":915,"date":"2026-02-26T16:00:00.000Z","sp":32.25,"lxr_fc_rights":29.86},{"date":"2026-02-25T16:00:00.000Z","stockId":915,"sp":32.15,"lxr_fc_rights":29.77},{"date":"2026-02-24T16:00:00.000Z","stockId":915,"sp":32.24,"lxr_fc_rights":29.85},{"stockId":915,"date":"2026-02-23T16:00:00.000Z","sp":32.03,"lxr_fc_rights":29.66},{"date":"2026-02-12T16:00:00.000Z","stockId":915,"sp":31.9,"lxr_fc_rights":29.54},{"date":"2026-02-11T16:00:00.000Z","stockId":915,"sp":31.96,"lxr_fc_rights":29.59},{"stockId":915,"date":"2026-02-10T16:00:00.000Z","sp":32.42,"lxr_fc_rights":30.02},{"date":"2026-02-09T16:00:00.000Z","stockId":915,"sp":32.48,"lxr_fc_rights":30.07},{"date":"2026-02-08T16:00:00.000Z","stockId":915,"sp":32.25,"lxr_fc_rights":29.86},{"stockId":915,"date":"2026-02-05T16:00:00.000Z","sp":32.13,"lxr_fc_rights":29.75},{"stockId":915,"date":"2026-02-04T16:00:00.000Z","sp":32.07,"lxr_fc_rights":29.69},{"stockId":915,"date":"2026-02-03T16:00:00.000Z","sp":31.64,"lxr_fc_rights":29.3},{"date":"2026-02-02T16:00:00.000Z","stockId":915,"sp":31.35,"lxr_fc_rights":29.03},{"stockId":915,"date":"2026-02-01T16:00:00.000Z","sp":31.16,"lxr_fc_rights":28.85},{"date":"2026-01-29T16:00:00.000Z","stockId":915,"sp":32.35,"lxr_fc_rights":29.95},{"stockId":915,"date":"2026-01-28T16:00:00.000Z","sp":31.85,"lxr_fc_rights":29.49},{"stockId":915,"date":"2026-01-27T16:00:00.000Z","sp":31.74,"lxr_fc_rights":29.39},{"date":"2026-01-26T16:00:00.000Z","stockId":915,"sp":31.86,"lxr_fc_rights":29.5},{"date":"2026-01-25T16:00:00.000Z","stockId":915,"sp":32.18,"lxr_fc_rights":29.8},{"date":"2026-01-22T16:00:00.000Z","stockId":915,"sp":32.37,"lxr_fc_rights":29.97},{"stockId":915,"date":"2026-01-21T16:00:00.000Z","sp":32.24,"lxr_fc_rights":29.85},{"stockId":915,"date":"2026-01-20T16:00:00.000Z","sp":32.15,"lxr_fc_rights":29.77},{"date":"2026-01-19T16:00:00.000Z","stockId":915,"sp":32.44,"lxr_fc_rights":30.04},{"date":"2026-01-18T16:00:00.000Z","stockId":915,"sp":32.51,"lxr_fc_rights":30.1},{"date":"2026-01-15T16:00:00.000Z","stockId":915,"sp":32.63,"lxr_fc_rights":30.21},{"stockId":915,"date":"2026-01-14T16:00:00.000Z","sp":33.01,"lxr_fc_rights":30.56},{"stockId":915,"date":"2026-01-13T16:00:00.000Z","sp":33.07,"lxr_fc_rights":30.62},{"date":"2026-01-12T16:00:00.000Z","stockId":915,"sp":32.93,"lxr_fc_rights":30.49},{"date":"2026-01-11T16:00:00.000Z","stockId":915,"sp":33.18,"lxr_fc_rights":30.72},{"stockId":915,"date":"2026-01-08T16:00:00.000Z","sp":33.27,"lxr_fc_rights":30.81},{"date":"2026-01-07T16:00:00.000Z","stockId":915,"sp":33.34,"lxr_fc_rights":30.87},{"date":"2026-01-06T16:00:00.000Z","stockId":915,"sp":33.47,"lxr_fc_rights":30.99},{"date":"2026-01-05T16:00:00.000Z","stockId":915,"sp":33.81,"lxr_fc_rights":31.31},{"date":"2026-01-04T16:00:00.000Z","stockId":915,"sp":33.38,"lxr_fc_rights":30.91},{"date":"2025-12-30T16:00:00.000Z","stockId":915,"sp":33.04,"lxr_fc_rights":30.59},{"date":"2025-12-29T16:00:00.000Z","stockId":915,"sp":33,"lxr_fc_rights":30.56},{"date":"2025-12-28T16:00:00.000Z","stockId":915,"sp":32.94,"lxr_fc_rights":30.5},{"date":"2025-12-25T16:00:00.000Z","stockId":915,"sp":33.55,"lxr_fc_rights":31.06},{"date":"2025-12-24T16:00:00.000Z","stockId":915,"sp":33.26,"lxr_fc_rights":30.8},{"date":"2025-12-23T16:00:00.000Z","stockId":915,"sp":33.23,"lxr_fc_rights":30.77},{"date":"2025-12-22T16:00:00.000Z","stockId":915,"sp":33.16,"lxr_fc_rights":30.7},{"date":"2025-12-21T16:00:00.000Z","stockId":915,"sp":33.24,"lxr_fc_rights":30.78},{"date":"2025-12-18T16:00:00.000Z","stockId":915,"sp":33.33,"lxr_fc_rights":30.86},{"date":"2025-12-17T16:00:00.000Z","stockId":915,"sp":33.29,"lxr_fc_rights":30.82},{"date":"2025-12-16T16:00:00.000Z","stockId":915,"sp":33.37,"lxr_fc_rights":30.9},{"date":"2025-12-15T16:00:00.000Z","stockId":915,"sp":32.9,"lxr_fc_rights":30.46},{"date":"2025-12-14T16:00:00.000Z","stockId":915,"sp":33.33,"lxr_fc_rights":30.86},{"date":"2025-12-11T16:00:00.000Z","stockId":915,"sp":33.02,"lxr_fc_rights":30.57},{"date":"2025-12-10T16:00:00.000Z","stockId":915,"sp":33.1,"lxr_fc_rights":30.65},{"date":"2025-12-09T16:00:00.000Z","stockId":915,"sp":32.83,"lxr_fc_rights":30.4},{"date":"2025-12-08T16:00:00.000Z","stockId":915,"sp":32.84,"lxr_fc_rights":30.41},{"date":"2025-12-07T16:00:00.000Z","stockId":915,"sp":32.98,"lxr_fc_rights":30.54},{"date":"2025-12-04T16:00:00.000Z","stockId":915,"sp":33.31,"lxr_fc_rights":30.84},{"date":"2025-12-03T16:00:00.000Z","stockId":915,"sp":33.49,"lxr_fc_rights":31.01},{"date":"2025-12-02T16:00:00.000Z","stockId":915,"sp":33.69,"lxr_fc_rights":31.19},{"date":"2025-12-01T16:00:00.000Z","stockId":915,"sp":33.55,"lxr_fc_rights":31.06},{"date":"2025-11-30T16:00:00.000Z","stockId":915,"sp":33.68,"lxr_fc_rights":31.19},{"date":"2025-11-27T16:00:00.000Z","stockId":915,"sp":34.05,"lxr_fc_rights":31.53},{"date":"2025-11-26T16:00:00.000Z","stockId":915,"sp":34.48,"lxr_fc_rights":31.93},{"date":"2025-11-25T16:00:00.000Z","stockId":915,"sp":34.49,"lxr_fc_rights":31.94},{"date":"2025-11-24T16:00:00.000Z","stockId":915,"sp":34.5,"lxr_fc_rights":31.94},{"date":"2025-11-23T16:00:00.000Z","stockId":915,"sp":34.16,"lxr_fc_rights":31.63},{"date":"2025-11-20T16:00:00.000Z","stockId":915,"sp":33.69,"lxr_fc_rights":31.19},{"date":"2025-11-19T16:00:00.000Z","stockId":915,"sp":34.61,"lxr_fc_rights":32.05},{"date":"2025-11-18T16:00:00.000Z","stockId":915,"sp":34.52,"lxr_fc_rights":31.96},{"date":"2025-11-17T16:00:00.000Z","stockId":915,"sp":34.85,"lxr_fc_rights":32.27},{"date":"2025-11-16T16:00:00.000Z","stockId":915,"sp":34.76,"lxr_fc_rights":32.19},{"date":"2025-11-13T16:00:00.000Z","stockId":915,"sp":35.6,"lxr_fc_rights":32.96},{"date":"2025-11-12T16:00:00.000Z","stockId":915,"sp":35.4,"lxr_fc_rights":32.78},{"date":"2025-11-11T16:00:00.000Z","stockId":915,"sp":35.5,"lxr_fc_rights":32.87},{"date":"2025-11-10T16:00:00.000Z","stockId":915,"sp":35.51,"lxr_fc_rights":32.88},{"date":"2025-11-09T16:00:00.000Z","stockId":915,"sp":34.89,"lxr_fc_rights":32.31},{"date":"2025-11-06T16:00:00.000Z","stockId":915,"sp":34.93,"lxr_fc_rights":32.34},{"date":"2025-11-05T16:00:00.000Z","stockId":915,"sp":34.18,"lxr_fc_rights":31.65},{"date":"2025-11-04T16:00:00.000Z","stockId":915,"sp":34.46,"lxr_fc_rights":31.91},{"date":"2025-11-03T16:00:00.000Z","stockId":915,"sp":34.4,"lxr_fc_rights":31.85},{"date":"2025-11-02T16:00:00.000Z","stockId":915,"sp":34.36,"lxr_fc_rights":31.81},{"date":"2025-10-30T16:00:00.000Z","stockId":915,"sp":34.17,"lxr_fc_rights":31.64},{"date":"2025-10-29T16:00:00.000Z","stockId":915,"sp":33.39,"lxr_fc_rights":30.92},{"date":"2025-10-28T16:00:00.000Z","stockId":915,"sp":33.51,"lxr_fc_rights":31.03},{"date":"2025-10-27T16:00:00.000Z","stockId":915,"sp":33.2,"lxr_fc_rights":30.74},{"date":"2025-10-26T16:00:00.000Z","stockId":915,"sp":33.38,"lxr_fc_rights":30.91},{"date":"2025-10-23T16:00:00.000Z","stockId":915,"sp":32.83,"lxr_fc_rights":30.4},{"date":"2025-10-22T16:00:00.000Z","stockId":915,"sp":32.82,"lxr_fc_rights":30.39},{"date":"2025-10-21T16:00:00.000Z","stockId":915,"sp":32.2,"lxr_fc_rights":29.81},{"date":"2025-10-20T16:00:00.000Z","stockId":915,"sp":31.93,"lxr_fc_rights":29.56},{"date":"2025-10-19T16:00:00.000Z","stockId":915,"sp":31.7,"lxr_fc_rights":29.35},{"date":"2025-10-16T16:00:00.000Z","stockId":915,"sp":31.96,"lxr_fc_rights":29.59},{"date":"2025-10-15T16:00:00.000Z","stockId":915,"sp":32.42,"lxr_fc_rights":29.56},{"date":"2025-10-14T16:00:00.000Z","stockId":915,"sp":32.66,"lxr_fc_rights":29.78},{"date":"2025-10-13T16:00:00.000Z","stockId":915,"sp":32.31,"lxr_fc_rights":29.46},{"date":"2025-10-12T16:00:00.000Z","stockId":915,"sp":32.26,"lxr_fc_rights":29.41},{"date":"2025-10-09T16:00:00.000Z","stockId":915,"sp":32.67,"lxr_fc_rights":29.79},{"date":"2025-10-08T16:00:00.000Z","stockId":915,"sp":31.8,"lxr_fc_rights":28.99},{"date":"2025-09-29T16:00:00.000Z","stockId":915,"sp":31.3,"lxr_fc_rights":28.54},{"date":"2025-09-28T16:00:00.000Z","stockId":915,"sp":31.43,"lxr_fc_rights":28.66},{"date":"2025-09-25T16:00:00.000Z","stockId":915,"sp":31.55,"lxr_fc_rights":28.76},{"date":"2025-09-24T16:00:00.000Z","stockId":915,"sp":31.69,"lxr_fc_rights":28.89},{"date":"2025-09-23T16:00:00.000Z","stockId":915,"sp":32.02,"lxr_fc_rights":29.19},{"date":"2025-09-22T16:00:00.000Z","stockId":915,"sp":31.71,"lxr_fc_rights":28.91},{"date":"2025-09-21T16:00:00.000Z","stockId":915,"sp":31.87,"lxr_fc_rights":29.06},{"date":"2025-09-18T16:00:00.000Z","stockId":915,"sp":32.2,"lxr_fc_rights":29.36},{"date":"2025-09-17T16:00:00.000Z","stockId":915,"sp":32.25,"lxr_fc_rights":29.4},{"date":"2025-09-16T16:00:00.000Z","stockId":915,"sp":32.87,"lxr_fc_rights":29.97},{"date":"2025-09-15T16:00:00.000Z","stockId":915,"sp":33.06,"lxr_fc_rights":30.14},{"date":"2025-09-14T16:00:00.000Z","stockId":915,"sp":33.12,"lxr_fc_rights":30.2},{"date":"2025-09-11T16:00:00.000Z","stockId":915,"sp":33.38,"lxr_fc_rights":30.43},{"date":"2025-09-10T16:00:00.000Z","stockId":915,"sp":33.78,"lxr_fc_rights":30.8},{"date":"2025-09-09T16:00:00.000Z","stockId":915,"sp":33.61,"lxr_fc_rights":30.64},{"date":"2025-09-08T16:00:00.000Z","stockId":915,"sp":33.76,"lxr_fc_rights":30.78},{"date":"2025-09-07T16:00:00.000Z","stockId":915,"sp":33.76,"lxr_fc_rights":30.78},{"date":"2025-09-04T16:00:00.000Z","stockId":915,"sp":32.99,"lxr_fc_rights":30.08},{"date":"2025-09-03T16:00:00.000Z","stockId":915,"sp":32.64,"lxr_fc_rights":29.76},{"date":"2025-09-02T16:00:00.000Z","stockId":915,"sp":32.77,"lxr_fc_rights":29.88},{"date":"2025-09-01T16:00:00.000Z","stockId":915,"sp":33.12,"lxr_fc_rights":30.2},{"date":"2025-08-31T16:00:00.000Z","stockId":915,"sp":33.47,"lxr_fc_rights":30.52},{"date":"2025-08-28T16:00:00.000Z","stockId":915,"sp":33.29,"lxr_fc_rights":30.35},{"date":"2025-08-27T16:00:00.000Z","stockId":915,"sp":33.37,"lxr_fc_rights":30.42},{"date":"2025-08-26T16:00:00.000Z","stockId":915,"sp":33.75,"lxr_fc_rights":30.77},{"date":"2025-08-25T16:00:00.000Z","stockId":915,"sp":34.84,"lxr_fc_rights":31.76},{"date":"2025-08-24T16:00:00.000Z","stockId":915,"sp":34.5,"lxr_fc_rights":31.45},{"date":"2025-08-21T16:00:00.000Z","stockId":915,"sp":34.55,"lxr_fc_rights":31.5},{"date":"2025-08-20T16:00:00.000Z","stockId":915,"sp":34.45,"lxr_fc_rights":31.41},{"date":"2025-08-19T16:00:00.000Z","stockId":915,"sp":33.98,"lxr_fc_rights":30.98},{"date":"2025-08-18T16:00:00.000Z","stockId":915,"sp":34.04,"lxr_fc_rights":31.03},{"date":"2025-08-17T16:00:00.000Z","stockId":915,"sp":34.09,"lxr_fc_rights":31.08},{"date":"2025-08-14T16:00:00.000Z","stockId":915,"sp":34.18,"lxr_fc_rights":31.16},{"date":"2025-08-13T16:00:00.000Z","stockId":915,"sp":33.96,"lxr_fc_rights":30.96},{"date":"2025-08-12T16:00:00.000Z","stockId":915,"sp":34.23,"lxr_fc_rights":31.21},{"date":"2025-08-11T16:00:00.000Z","stockId":915,"sp":34.04,"lxr_fc_rights":31.03},{"date":"2025-08-10T16:00:00.000Z","stockId":915,"sp":34.31,"lxr_fc_rights":31.28},{"date":"2025-08-07T16:00:00.000Z","stockId":915,"sp":34.72,"lxr_fc_rights":31.65},{"date":"2025-08-06T16:00:00.000Z","stockId":915,"sp":35.19,"lxr_fc_rights":32.08},{"date":"2025-08-05T16:00:00.000Z","stockId":915,"sp":34.74,"lxr_fc_rights":31.67},{"date":"2025-08-04T16:00:00.000Z","stockId":915,"sp":34.83,"lxr_fc_rights":31.76},{"date":"2025-08-03T16:00:00.000Z","stockId":915,"sp":35.38,"lxr_fc_rights":32.26},{"date":"2025-07-31T16:00:00.000Z","stockId":915,"sp":33.73,"lxr_fc_rights":30.75},{"date":"2025-07-30T16:00:00.000Z","stockId":915,"sp":33.07,"lxr_fc_rights":30.15},{"date":"2025-07-29T16:00:00.000Z","stockId":915,"sp":33.31,"lxr_fc_rights":30.37},{"date":"2025-07-28T16:00:00.000Z","stockId":915,"sp":33.09,"lxr_fc_rights":30.17},{"date":"2025-07-27T16:00:00.000Z","stockId":915,"sp":33.11,"lxr_fc_rights":30.19},{"date":"2025-07-24T16:00:00.000Z","stockId":915,"sp":32.95,"lxr_fc_rights":30.04},{"date":"2025-07-23T16:00:00.000Z","stockId":915,"sp":32.91,"lxr_fc_rights":30},{"date":"2025-07-22T16:00:00.000Z","stockId":915,"sp":32.59,"lxr_fc_rights":29.71},{"date":"2025-07-21T16:00:00.000Z","stockId":915,"sp":32.92,"lxr_fc_rights":30.01},{"date":"2025-07-20T16:00:00.000Z","stockId":915,"sp":33.1,"lxr_fc_rights":30.18},{"date":"2025-07-17T16:00:00.000Z","stockId":915,"sp":33.04,"lxr_fc_rights":30.12},{"date":"2025-07-16T16:00:00.000Z","stockId":915,"sp":33.42,"lxr_fc_rights":30.47},{"date":"2025-07-15T16:00:00.000Z","stockId":915,"sp":33.06,"lxr_fc_rights":30.14},{"date":"2025-07-14T16:00:00.000Z","stockId":915,"sp":32.95,"lxr_fc_rights":30.04},{"date":"2025-07-13T16:00:00.000Z","stockId":915,"sp":33.09,"lxr_fc_rights":30.17},{"date":"2025-07-10T16:00:00.000Z","stockId":915,"sp":33.09,"lxr_fc_rights":30.17},{"date":"2025-07-09T16:00:00.000Z","stockId":915,"sp":32.69,"lxr_fc_rights":29.8},{"date":"2025-07-08T16:00:00.000Z","stockId":915,"sp":32.58,"lxr_fc_rights":29.7},{"date":"2025-07-07T16:00:00.000Z","stockId":915,"sp":32.49,"lxr_fc_rights":29.62},{"date":"2025-07-06T16:00:00.000Z","stockId":915,"sp":32.75,"lxr_fc_rights":29.86},{"date":"2025-07-03T16:00:00.000Z","stockId":915,"sp":32.96,"lxr_fc_rights":30.05},{"date":"2025-07-02T16:00:00.000Z","stockId":915,"sp":33.27,"lxr_fc_rights":30.33},{"date":"2025-07-01T16:00:00.000Z","stockId":915,"sp":33.22,"lxr_fc_rights":30.29},{"date":"2025-06-30T16:00:00.000Z","stockId":915,"sp":34.63,"lxr_fc_rights":31.57},{"date":"2025-06-29T16:00:00.000Z","stockId":915,"sp":35.35,"lxr_fc_rights":32.23},{"date":"2025-06-26T16:00:00.000Z","stockId":915,"sp":32.44,"lxr_fc_rights":29.58},{"date":"2025-06-25T16:00:00.000Z","stockId":915,"sp":31,"lxr_fc_rights":28.26},{"date":"2025-06-24T16:00:00.000Z","stockId":915,"sp":31.57,"lxr_fc_rights":28.78},{"date":"2025-06-23T16:00:00.000Z","stockId":915,"sp":30.39,"lxr_fc_rights":27.71},{"date":"2025-06-22T16:00:00.000Z","stockId":915,"sp":29.97,"lxr_fc_rights":27.32},{"date":"2025-06-19T16:00:00.000Z","stockId":915,"sp":30.06,"lxr_fc_rights":27.41},{"date":"2025-06-18T16:00:00.000Z","stockId":915,"sp":29.88,"lxr_fc_rights":27.24},{"date":"2025-06-17T16:00:00.000Z","stockId":915,"sp":28.81,"lxr_fc_rights":26.27},{"date":"2025-06-16T16:00:00.000Z","stockId":915,"sp":28.97,"lxr_fc_rights":26.41},{"date":"2025-06-15T16:00:00.000Z","stockId":915,"sp":28.98,"lxr_fc_rights":26.42},{"date":"2025-06-12T16:00:00.000Z","stockId":915,"sp":28.89,"lxr_fc_rights":26.34},{"date":"2025-06-11T16:00:00.000Z","stockId":915,"sp":29.45,"lxr_fc_rights":26.85},{"date":"2025-06-10T16:00:00.000Z","stockId":915,"sp":29.49,"lxr_fc_rights":26.89},{"date":"2025-06-09T16:00:00.000Z","stockId":915,"sp":32.39,"lxr_fc_rights":27.68},{"date":"2025-06-08T16:00:00.000Z","stockId":915,"sp":32,"lxr_fc_rights":27.35},{"date":"2025-06-05T16:00:00.000Z","stockId":915,"sp":31.98,"lxr_fc_rights":27.33},{"date":"2025-06-04T16:00:00.000Z","stockId":915,"sp":31.78,"lxr_fc_rights":27.16},{"date":"2025-06-03T16:00:00.000Z","stockId":915,"sp":32.64,"lxr_fc_rights":27.9},{"date":"2025-06-02T16:00:00.000Z","stockId":915,"sp":31.49,"lxr_fc_rights":26.92},{"date":"2025-05-29T16:00:00.000Z","stockId":915,"sp":30.94,"lxr_fc_rights":26.45},{"date":"2025-05-28T16:00:00.000Z","stockId":915,"sp":30.28,"lxr_fc_rights":25.88},{"date":"2025-05-27T16:00:00.000Z","stockId":915,"sp":29.96,"lxr_fc_rights":25.61},{"date":"2025-05-26T16:00:00.000Z","stockId":915,"sp":29.83,"lxr_fc_rights":25.5},{"date":"2025-05-25T16:00:00.000Z","stockId":915,"sp":30.04,"lxr_fc_rights":25.68},{"date":"2025-05-22T16:00:00.000Z","stockId":915,"sp":29.97,"lxr_fc_rights":25.62},{"date":"2025-05-21T16:00:00.000Z","stockId":915,"sp":30.1,"lxr_fc_rights":25.73},{"date":"2025-05-20T16:00:00.000Z","stockId":915,"sp":30.14,"lxr_fc_rights":25.76},{"date":"2025-05-19T16:00:00.000Z","stockId":915,"sp":30.16,"lxr_fc_rights":25.78},{"date":"2025-05-18T16:00:00.000Z","stockId":915,"sp":29.93,"lxr_fc_rights":25.58},{"date":"2025-05-15T16:00:00.000Z","stockId":915,"sp":30.38,"lxr_fc_rights":25.97},{"date":"2025-05-14T16:00:00.000Z","stockId":915,"sp":30.64,"lxr_fc_rights":26.19},{"date":"2025-05-13T16:00:00.000Z","stockId":915,"sp":30.47,"lxr_fc_rights":26.04},{"date":"2025-05-12T16:00:00.000Z","stockId":915,"sp":30.6,"lxr_fc_rights":26.15},{"date":"2025-05-11T16:00:00.000Z","stockId":915,"sp":30.64,"lxr_fc_rights":26.19},{"date":"2025-05-08T16:00:00.000Z","stockId":915,"sp":30.88,"lxr_fc_rights":26.39},{"date":"2025-05-07T16:00:00.000Z","stockId":915,"sp":30.57,"lxr_fc_rights":26.13},{"date":"2025-05-06T16:00:00.000Z","stockId":915,"sp":30.65,"lxr_fc_rights":26.2},{"date":"2025-05-05T16:00:00.000Z","stockId":915,"sp":30.85,"lxr_fc_rights":26.37},{"date":"2025-04-29T16:00:00.000Z","stockId":915,"sp":30.54,"lxr_fc_rights":26.1},{"date":"2025-04-28T16:00:00.000Z","stockId":915,"sp":30.49,"lxr_fc_rights":26.06},{"date":"2025-04-27T16:00:00.000Z","stockId":915,"sp":30.07,"lxr_fc_rights":25.7},{"date":"2025-04-24T16:00:00.000Z","stockId":915,"sp":30.85,"lxr_fc_rights":26.37},{"date":"2025-04-23T16:00:00.000Z","stockId":915,"sp":30.72,"lxr_fc_rights":26.26},{"date":"2025-04-22T16:00:00.000Z","stockId":915,"sp":30.68,"lxr_fc_rights":26.22},{"date":"2025-04-21T16:00:00.000Z","stockId":915,"sp":31.53,"lxr_fc_rights":26.95},{"date":"2025-04-20T16:00:00.000Z","stockId":915,"sp":31.37,"lxr_fc_rights":26.81},{"date":"2025-04-17T16:00:00.000Z","stockId":915,"sp":29.73,"lxr_fc_rights":25.41},{"date":"2025-04-16T16:00:00.000Z","stockId":915,"sp":30.46,"lxr_fc_rights":26.04},{"date":"2025-04-15T16:00:00.000Z","stockId":915,"sp":30.14,"lxr_fc_rights":25.76},{"date":"2025-04-14T16:00:00.000Z","stockId":915,"sp":30.27,"lxr_fc_rights":25.87},{"date":"2025-04-13T16:00:00.000Z","stockId":915,"sp":30.22,"lxr_fc_rights":25.83},{"date":"2025-04-10T16:00:00.000Z","stockId":915,"sp":30.29,"lxr_fc_rights":25.89},{"date":"2025-04-09T16:00:00.000Z","stockId":915,"sp":30.75,"lxr_fc_rights":26.28},{"date":"2025-04-08T16:00:00.000Z","stockId":915,"sp":30.37,"lxr_fc_rights":25.96},{"date":"2025-04-07T16:00:00.000Z","stockId":915,"sp":29.82,"lxr_fc_rights":25.49},{"date":"2025-04-06T16:00:00.000Z","stockId":915,"sp":27.63,"lxr_fc_rights":23.62},{"date":"2025-04-02T16:00:00.000Z","stockId":915,"sp":28.89,"lxr_fc_rights":24.69},{"date":"2025-04-01T16:00:00.000Z","stockId":915,"sp":28.91,"lxr_fc_rights":24.71},{"date":"2025-03-31T16:00:00.000Z","stockId":915,"sp":28.89,"lxr_fc_rights":24.69},{"date":"2025-03-30T16:00:00.000Z","stockId":915,"sp":28.26,"lxr_fc_rights":24.15},{"date":"2025-03-27T16:00:00.000Z","stockId":915,"sp":28.61,"lxr_fc_rights":24.45},{"date":"2025-03-26T16:00:00.000Z","stockId":915,"sp":28.9,"lxr_fc_rights":24.7},{"date":"2025-03-25T16:00:00.000Z","stockId":915,"sp":28.89,"lxr_fc_rights":24.69},{"date":"2025-03-24T16:00:00.000Z","stockId":915,"sp":28.72,"lxr_fc_rights":24.55},{"date":"2025-03-23T16:00:00.000Z","stockId":915,"sp":28.64,"lxr_fc_rights":24.48},{"date":"2025-03-20T16:00:00.000Z","stockId":915,"sp":29.58,"lxr_fc_rights":25.28},{"date":"2025-03-19T16:00:00.000Z","stockId":915,"sp":28.08,"lxr_fc_rights":24},{"date":"2025-03-18T16:00:00.000Z","stockId":915,"sp":28.6,"lxr_fc_rights":24.45},{"date":"2025-03-17T16:00:00.000Z","stockId":915,"sp":29.02,"lxr_fc_rights":24.8},{"date":"2025-03-16T16:00:00.000Z","stockId":915,"sp":29.43,"lxr_fc_rights":25.15},{"date":"2025-03-13T16:00:00.000Z","stockId":915,"sp":28.26,"lxr_fc_rights":24.15},{"date":"2025-03-12T16:00:00.000Z","stockId":915,"sp":25.69,"lxr_fc_rights":21.96},{"date":"2025-03-11T16:00:00.000Z","stockId":915,"sp":25.52,"lxr_fc_rights":21.81},{"date":"2025-03-10T16:00:00.000Z","stockId":915,"sp":25.38,"lxr_fc_rights":21.69},{"date":"2025-03-09T16:00:00.000Z","stockId":915,"sp":25.59,"lxr_fc_rights":21.87},{"date":"2025-03-06T16:00:00.000Z","stockId":915,"sp":25.54,"lxr_fc_rights":21.83},{"date":"2025-03-05T16:00:00.000Z","stockId":915,"sp":25.65,"lxr_fc_rights":21.92},{"date":"2025-03-04T16:00:00.000Z","stockId":915,"sp":25.66,"lxr_fc_rights":21.93},{"date":"2025-03-03T16:00:00.000Z","stockId":915,"sp":25.86,"lxr_fc_rights":22.1},{"date":"2025-03-02T16:00:00.000Z","stockId":915,"sp":26.14,"lxr_fc_rights":22.34},{"date":"2025-02-27T16:00:00.000Z","stockId":915,"sp":26.4,"lxr_fc_rights":22.57},{"date":"2025-02-26T16:00:00.000Z","stockId":915,"sp":26.27,"lxr_fc_rights":22.45},{"date":"2025-02-25T16:00:00.000Z","stockId":915,"sp":26.45,"lxr_fc_rights":22.61},{"date":"2025-02-24T16:00:00.000Z","stockId":915,"sp":26.3,"lxr_fc_rights":22.48},{"date":"2025-02-23T16:00:00.000Z","stockId":915,"sp":27.77,"lxr_fc_rights":23.74},{"date":"2025-02-20T16:00:00.000Z","stockId":915,"sp":26.27,"lxr_fc_rights":22.45},{"date":"2025-02-19T16:00:00.000Z","stockId":915,"sp":26.21,"lxr_fc_rights":22.4},{"date":"2025-02-18T16:00:00.000Z","stockId":915,"sp":26.43,"lxr_fc_rights":22.59},{"date":"2025-02-17T16:00:00.000Z","stockId":915,"sp":26.2,"lxr_fc_rights":22.39},{"date":"2025-02-16T16:00:00.000Z","stockId":915,"sp":26.49,"lxr_fc_rights":22.64},{"date":"2025-02-13T16:00:00.000Z","stockId":915,"sp":26.9,"lxr_fc_rights":22.99},{"date":"2025-02-12T16:00:00.000Z","stockId":915,"sp":27.02,"lxr_fc_rights":23.1},{"date":"2025-02-11T16:00:00.000Z","stockId":915,"sp":27.63,"lxr_fc_rights":23.62},{"date":"2025-02-10T16:00:00.000Z","stockId":915,"sp":27.8,"lxr_fc_rights":23.76},{"date":"2025-02-09T16:00:00.000Z","stockId":915,"sp":27.66,"lxr_fc_rights":23.64},{"date":"2025-02-06T16:00:00.000Z","stockId":915,"sp":27.71,"lxr_fc_rights":23.68},{"date":"2025-02-05T16:00:00.000Z","stockId":915,"sp":27.68,"lxr_fc_rights":23.66},{"date":"2025-02-04T16:00:00.000Z","stockId":915,"sp":27.72,"lxr_fc_rights":23.69},{"date":"2025-01-26T16:00:00.000Z","stockId":915,"sp":28.22,"lxr_fc_rights":24.12},{"date":"2025-01-23T16:00:00.000Z","stockId":915,"sp":28.47,"lxr_fc_rights":24.33},{"date":"2025-01-22T16:00:00.000Z","stockId":915,"sp":27.36,"lxr_fc_rights":23.39},{"date":"2025-01-21T16:00:00.000Z","stockId":915,"sp":27.25,"lxr_fc_rights":23.29},{"date":"2025-01-20T16:00:00.000Z","stockId":915,"sp":27.63,"lxr_fc_rights":23.62},{"date":"2025-01-19T16:00:00.000Z","stockId":915,"sp":27.88,"lxr_fc_rights":23.83},{"date":"2025-01-16T16:00:00.000Z","stockId":915,"sp":28.19,"lxr_fc_rights":24.1},{"date":"2025-01-15T16:00:00.000Z","stockId":915,"sp":27.37,"lxr_fc_rights":23.39},{"date":"2025-01-14T16:00:00.000Z","stockId":915,"sp":27.12,"lxr_fc_rights":23.18},{"date":"2025-01-13T16:00:00.000Z","stockId":915,"sp":27.62,"lxr_fc_rights":23.61},{"date":"2025-01-12T16:00:00.000Z","stockId":915,"sp":26.86,"lxr_fc_rights":22.96},{"date":"2025-01-09T16:00:00.000Z","stockId":915,"sp":25.83,"lxr_fc_rights":22.08},{"date":"2025-01-08T16:00:00.000Z","stockId":915,"sp":26.83,"lxr_fc_rights":22.93},{"date":"2025-01-07T16:00:00.000Z","stockId":915,"sp":27.5,"lxr_fc_rights":23.51},{"date":"2025-01-06T16:00:00.000Z","stockId":915,"sp":27.46,"lxr_fc_rights":23.47},{"date":"2025-01-05T16:00:00.000Z","stockId":915,"sp":27.18,"lxr_fc_rights":23.23},{"date":"2025-01-02T16:00:00.000Z","stockId":915,"sp":27.98,"lxr_fc_rights":23.92},{"date":"2025-01-01T16:00:00.000Z","stockId":915,"sp":27.7,"lxr_fc_rights":23.68},{"date":"2024-12-30T16:00:00.000Z","stockId":915,"sp":28.18,"lxr_fc_rights":24.09},{"date":"2024-12-29T16:00:00.000Z","stockId":915,"sp":28.19,"lxr_fc_rights":24.1},{"date":"2024-12-26T16:00:00.000Z","stockId":915,"sp":27.19,"lxr_fc_rights":23.24},{"date":"2024-12-25T16:00:00.000Z","stockId":915,"sp":26.84,"lxr_fc_rights":22.94},{"date":"2024-12-24T16:00:00.000Z","stockId":915,"sp":25.1,"lxr_fc_rights":21.45},{"date":"2024-12-23T16:00:00.000Z","stockId":915,"sp":25.24,"lxr_fc_rights":21.57},{"date":"2024-12-22T16:00:00.000Z","stockId":915,"sp":25.1,"lxr_fc_rights":21.45},{"date":"2024-12-19T16:00:00.000Z","stockId":915,"sp":25.75,"lxr_fc_rights":22.01},{"date":"2024-12-18T16:00:00.000Z","stockId":915,"sp":25.2,"lxr_fc_rights":21.54},{"date":"2024-12-17T16:00:00.000Z","stockId":915,"sp":25.6,"lxr_fc_rights":21.88},{"date":"2024-12-16T16:00:00.000Z","stockId":915,"sp":25.58,"lxr_fc_rights":21.86},{"date":"2024-12-15T16:00:00.000Z","stockId":915,"sp":25.9,"lxr_fc_rights":22.14},{"date":"2024-12-12T16:00:00.000Z","stockId":915,"sp":26.39,"lxr_fc_rights":22.56},{"date":"2024-12-11T16:00:00.000Z","stockId":915,"sp":27.13,"lxr_fc_rights":23.19},{"date":"2024-12-10T16:00:00.000Z","stockId":915,"sp":26.58,"lxr_fc_rights":22.72},{"date":"2024-12-09T16:00:00.000Z","stockId":915,"sp":26.53,"lxr_fc_rights":22.68},{"date":"2024-12-08T16:00:00.000Z","stockId":915,"sp":25.95,"lxr_fc_rights":22.18},{"date":"2024-12-05T16:00:00.000Z","stockId":915,"sp":25.99,"lxr_fc_rights":22.21},{"date":"2024-12-04T16:00:00.000Z","stockId":915,"sp":25.75,"lxr_fc_rights":22.01},{"date":"2024-12-03T16:00:00.000Z","stockId":915,"sp":25.91,"lxr_fc_rights":22.15},{"date":"2024-12-02T16:00:00.000Z","stockId":915,"sp":26.33,"lxr_fc_rights":22.51},{"date":"2024-12-01T16:00:00.000Z","stockId":915,"sp":26.39,"lxr_fc_rights":22.56},{"date":"2024-11-28T16:00:00.000Z","stockId":915,"sp":26.38,"lxr_fc_rights":22.55},{"date":"2024-11-27T16:00:00.000Z","stockId":915,"sp":25.94,"lxr_fc_rights":22.17},{"date":"2024-11-26T16:00:00.000Z","stockId":915,"sp":25.83,"lxr_fc_rights":22.08},{"date":"2024-11-25T16:00:00.000Z","stockId":915,"sp":25.69,"lxr_fc_rights":21.96},{"date":"2024-11-24T16:00:00.000Z","stockId":915,"sp":25.62,"lxr_fc_rights":21.9},{"date":"2024-11-21T16:00:00.000Z","stockId":915,"sp":25.54,"lxr_fc_rights":21.83},{"date":"2024-11-20T16:00:00.000Z","stockId":915,"sp":26.64,"lxr_fc_rights":22.77},{"date":"2024-11-19T16:00:00.000Z","stockId":915,"sp":26.21,"lxr_fc_rights":22.4},{"date":"2024-11-18T16:00:00.000Z","stockId":915,"sp":25.7,"lxr_fc_rights":21.97},{"date":"2024-11-17T16:00:00.000Z","stockId":915,"sp":25.56,"lxr_fc_rights":21.85},{"date":"2024-11-14T16:00:00.000Z","stockId":915,"sp":26.04,"lxr_fc_rights":22.26},{"date":"2024-11-13T16:00:00.000Z","stockId":915,"sp":26.42,"lxr_fc_rights":22.58},{"date":"2024-11-12T16:00:00.000Z","stockId":915,"sp":27.54,"lxr_fc_rights":23.54},{"date":"2024-11-11T16:00:00.000Z","stockId":915,"sp":28.13,"lxr_fc_rights":24.04},{"date":"2024-11-10T16:00:00.000Z","stockId":915,"sp":27.83,"lxr_fc_rights":23.79},{"date":"2024-11-07T16:00:00.000Z","stockId":915,"sp":28.03,"lxr_fc_rights":23.96},{"date":"2024-11-06T16:00:00.000Z","stockId":915,"sp":28.51,"lxr_fc_rights":24.37},{"date":"2024-11-05T16:00:00.000Z","stockId":915,"sp":28.34,"lxr_fc_rights":24.22},{"date":"2024-11-04T16:00:00.000Z","stockId":915,"sp":28.83,"lxr_fc_rights":24.64},{"date":"2024-11-03T16:00:00.000Z","stockId":915,"sp":28.52,"lxr_fc_rights":24.38},{"date":"2024-10-31T16:00:00.000Z","stockId":915,"sp":28.73,"lxr_fc_rights":24.56},{"date":"2024-10-30T16:00:00.000Z","stockId":915,"sp":28.58,"lxr_fc_rights":24.43},{"date":"2024-10-29T16:00:00.000Z","stockId":915,"sp":28.59,"lxr_fc_rights":24.44},{"date":"2024-10-28T16:00:00.000Z","stockId":915,"sp":30,"lxr_fc_rights":25.64},{"date":"2024-10-27T16:00:00.000Z","stockId":915,"sp":31.69,"lxr_fc_rights":27.09},{"date":"2024-10-24T16:00:00.000Z","stockId":915,"sp":32.76,"lxr_fc_rights":28},{"date":"2024-10-23T16:00:00.000Z","stockId":915,"sp":31.05,"lxr_fc_rights":26.54},{"date":"2024-10-22T16:00:00.000Z","stockId":915,"sp":31.05,"lxr_fc_rights":26.54},{"date":"2024-10-21T16:00:00.000Z","stockId":915,"sp":31.32,"lxr_fc_rights":26.77},{"date":"2024-10-20T16:00:00.000Z","stockId":915,"sp":30.61,"lxr_fc_rights":26.16},{"date":"2024-10-17T16:00:00.000Z","stockId":915,"sp":30.74,"lxr_fc_rights":26.27},{"date":"2024-10-16T16:00:00.000Z","stockId":915,"sp":29.81,"lxr_fc_rights":25.48},{"date":"2024-10-15T16:00:00.000Z","stockId":915,"sp":30.09,"lxr_fc_rights":25.72},{"date":"2024-10-14T16:00:00.000Z","stockId":915,"sp":29.72,"lxr_fc_rights":25.4},{"date":"2024-10-13T16:00:00.000Z","stockId":915,"sp":30.25,"lxr_fc_rights":25.86},{"date":"2024-10-10T16:00:00.000Z","stockId":915,"sp":30.2,"lxr_fc_rights":25.81},{"date":"2024-10-09T16:00:00.000Z","stockId":915,"sp":30.21,"lxr_fc_rights":25.82},{"date":"2024-10-08T16:00:00.000Z","stockId":915,"sp":32.35,"lxr_fc_rights":27.65},{"date":"2024-10-07T16:00:00.000Z","stockId":915,"sp":35.6,"lxr_fc_rights":30.43},{"date":"2024-09-29T16:00:00.000Z","stockId":915,"sp":32.49,"lxr_fc_rights":27.77},{"date":"2024-09-26T16:00:00.000Z","stockId":915,"sp":29.55,"lxr_fc_rights":25.26},{"date":"2024-09-25T16:00:00.000Z","stockId":915,"sp":29.88,"lxr_fc_rights":25.12},{"date":"2024-09-24T16:00:00.000Z","stockId":915,"sp":28.75,"lxr_fc_rights":24.17},{"date":"2024-09-23T16:00:00.000Z","stockId":915,"sp":26.9,"lxr_fc_rights":22.62},{"date":"2024-09-22T16:00:00.000Z","stockId":915,"sp":25.1,"lxr_fc_rights":21.1},{"date":"2024-09-19T16:00:00.000Z","stockId":915,"sp":25.2,"lxr_fc_rights":21.19},{"date":"2024-09-18T16:00:00.000Z","stockId":915,"sp":24.7,"lxr_fc_rights":20.77},{"date":"2024-09-17T16:00:00.000Z","stockId":915,"sp":24.04,"lxr_fc_rights":20.21},{"date":"2024-09-12T16:00:00.000Z","stockId":915,"sp":23.87,"lxr_fc_rights":20.07},{"date":"2024-09-11T16:00:00.000Z","stockId":915,"sp":24.32,"lxr_fc_rights":20.45},{"date":"2024-09-10T16:00:00.000Z","stockId":915,"sp":24.73,"lxr_fc_rights":20.79},{"date":"2024-09-09T16:00:00.000Z","stockId":915,"sp":24.8,"lxr_fc_rights":20.85},{"date":"2024-09-08T16:00:00.000Z","stockId":915,"sp":25.18,"lxr_fc_rights":21.17},{"date":"2024-09-05T16:00:00.000Z","stockId":915,"sp":25.79,"lxr_fc_rights":21.68},{"date":"2024-09-04T16:00:00.000Z","stockId":915,"sp":26.22,"lxr_fc_rights":22.04},{"date":"2024-09-03T16:00:00.000Z","stockId":915,"sp":26.09,"lxr_fc_rights":21.93},{"date":"2024-09-02T16:00:00.000Z","stockId":915,"sp":26.16,"lxr_fc_rights":21.99},{"date":"2024-09-01T16:00:00.000Z","stockId":915,"sp":25.99,"lxr_fc_rights":21.85},{"date":"2024-08-29T16:00:00.000Z","stockId":915,"sp":26.36,"lxr_fc_rights":22.16},{"date":"2024-08-28T16:00:00.000Z","stockId":915,"sp":26.57,"lxr_fc_rights":22.34},{"date":"2024-08-27T16:00:00.000Z","stockId":915,"sp":26.06,"lxr_fc_rights":21.91},{"date":"2024-08-26T16:00:00.000Z","stockId":915,"sp":26.13,"lxr_fc_rights":21.97},{"date":"2024-08-25T16:00:00.000Z","stockId":915,"sp":25.96,"lxr_fc_rights":21.83},{"date":"2024-08-22T16:00:00.000Z","stockId":915,"sp":25.97,"lxr_fc_rights":21.83},{"date":"2024-08-21T16:00:00.000Z","stockId":915,"sp":26.04,"lxr_fc_rights":21.89},{"date":"2024-08-20T16:00:00.000Z","stockId":915,"sp":26.17,"lxr_fc_rights":22},{"date":"2024-08-19T16:00:00.000Z","stockId":915,"sp":26.81,"lxr_fc_rights":22.54},{"date":"2024-08-18T16:00:00.000Z","stockId":915,"sp":27.3,"lxr_fc_rights":22.95},{"date":"2024-08-15T16:00:00.000Z","stockId":915,"sp":27.44,"lxr_fc_rights":23.07},{"date":"2024-08-14T16:00:00.000Z","stockId":915,"sp":27.27,"lxr_fc_rights":22.93},{"date":"2024-08-13T16:00:00.000Z","stockId":915,"sp":27.31,"lxr_fc_rights":22.96},{"date":"2024-08-12T16:00:00.000Z","stockId":915,"sp":27.28,"lxr_fc_rights":22.93},{"date":"2024-08-11T16:00:00.000Z","stockId":915,"sp":27.34,"lxr_fc_rights":22.99},{"date":"2024-08-08T16:00:00.000Z","stockId":915,"sp":26.89,"lxr_fc_rights":22.61},{"date":"2024-08-07T16:00:00.000Z","stockId":915,"sp":27.37,"lxr_fc_rights":23.01},{"date":"2024-08-06T16:00:00.000Z","stockId":915,"sp":27.12,"lxr_fc_rights":22.8},{"date":"2024-08-05T16:00:00.000Z","stockId":915,"sp":27.2,"lxr_fc_rights":22.87},{"date":"2024-08-04T16:00:00.000Z","stockId":915,"sp":27.04,"lxr_fc_rights":22.73},{"date":"2024-08-01T16:00:00.000Z","stockId":915,"sp":26.91,"lxr_fc_rights":22.62},{"date":"2024-07-31T16:00:00.000Z","stockId":915,"sp":27.37,"lxr_fc_rights":23.01},{"date":"2024-07-30T16:00:00.000Z","stockId":915,"sp":28.77,"lxr_fc_rights":24.19},{"date":"2024-07-29T16:00:00.000Z","stockId":915,"sp":27.6,"lxr_fc_rights":23.2},{"date":"2024-07-28T16:00:00.000Z","stockId":915,"sp":27.75,"lxr_fc_rights":23.33},{"date":"2024-07-25T16:00:00.000Z","stockId":915,"sp":28.2,"lxr_fc_rights":23.71},{"date":"2024-07-24T16:00:00.000Z","stockId":915,"sp":27.99,"lxr_fc_rights":23.53},{"date":"2024-07-23T16:00:00.000Z","stockId":915,"sp":27.86,"lxr_fc_rights":23.42},{"date":"2024-07-22T16:00:00.000Z","stockId":915,"sp":28.29,"lxr_fc_rights":23.78},{"date":"2024-07-21T16:00:00.000Z","stockId":915,"sp":29.74,"lxr_fc_rights":25},{"date":"2024-07-18T16:00:00.000Z","stockId":915,"sp":29.87,"lxr_fc_rights":25.11},{"date":"2024-07-17T16:00:00.000Z","stockId":915,"sp":29.95,"lxr_fc_rights":25.18},{"date":"2024-07-16T16:00:00.000Z","stockId":915,"sp":29.35,"lxr_fc_rights":24.68},{"date":"2024-07-15T16:00:00.000Z","stockId":915,"sp":29.38,"lxr_fc_rights":24.7},{"date":"2024-07-14T16:00:00.000Z","stockId":915,"sp":29.57,"lxr_fc_rights":24.86},{"date":"2024-07-11T16:00:00.000Z","stockId":915,"sp":29.91,"lxr_fc_rights":25.15},{"date":"2024-07-10T16:00:00.000Z","stockId":915,"sp":30.13,"lxr_fc_rights":25.33},{"date":"2024-07-09T16:00:00.000Z","stockId":915,"sp":29.57,"lxr_fc_rights":24.86},{"date":"2024-07-08T16:00:00.000Z","stockId":915,"sp":29.3,"lxr_fc_rights":24.63},{"date":"2024-07-07T16:00:00.000Z","stockId":915,"sp":29.19,"lxr_fc_rights":24.54},{"date":"2024-07-04T16:00:00.000Z","stockId":915,"sp":30.01,"lxr_fc_rights":25.23},{"date":"2024-07-03T16:00:00.000Z","stockId":915,"sp":29.17,"lxr_fc_rights":24.52},{"date":"2024-07-02T16:00:00.000Z","stockId":915,"sp":29.68,"lxr_fc_rights":24.95},{"date":"2024-07-01T16:00:00.000Z","stockId":915,"sp":29.98,"lxr_fc_rights":25.2},{"date":"2024-06-30T16:00:00.000Z","stockId":915,"sp":30.3,"lxr_fc_rights":25.47},{"date":"2024-06-27T16:00:00.000Z","stockId":915,"sp":30.16,"lxr_fc_rights":25.36},{"date":"2024-06-26T16:00:00.000Z","stockId":915,"sp":30.07,"lxr_fc_rights":25.28},{"sp":30.66,"stockId":915,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":25.78},{"sp":30.4,"stockId":915,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":25.56},{"sp":29.95,"stockId":915,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":25.18},{"sp":30.92,"stockId":915,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":26},{"sp":30.91,"stockId":915,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":25.99},{"sp":31.5,"stockId":915,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":26.48},{"sp":32.39,"stockId":915,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":27.23},{"sp":32.17,"stockId":915,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":27.05},{"sp":32.31,"stockId":915,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":27.16},{"sp":32.72,"stockId":915,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":27.51},{"sp":32.99,"stockId":915,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":27.74},{"sp":32.82,"stockId":915,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":27.59},{"sp":32.5,"stockId":915,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":27.32},{"sp":32.7,"stockId":915,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":27.49},{"sp":32.83,"stockId":915,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":27.6},{"sp":33.15,"stockId":915,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":27.87},{"sp":32.64,"stockId":915,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":27.44},{"sp":33.01,"stockId":915,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":27.75},{"sp":32.75,"stockId":915,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":27.53},{"sp":32.85,"stockId":915,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":27.62},{"sp":33.25,"stockId":915,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":27.95},{"sp":33.04,"stockId":915,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":27.78},{"sp":31.91,"stockId":915,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":26.83},{"sp":32.26,"stockId":915,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":27.12},{"sp":33.09,"stockId":915,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":27.82},{"sp":33.59,"stockId":915,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":28.24},{"sp":33.95,"stockId":915,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":28.54},{"sp":33.16,"stockId":915,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":27.88},{"sp":33.48,"stockId":915,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":28.15},{"sp":35.31,"stockId":915,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":28.02},{"sp":35.63,"stockId":915,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":28.27},{"sp":35.91,"stockId":915,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":28.49},{"date":"2024-05-09T16:00:00.000Z","stockId":915,"sp":36.24,"lxr_fc_rights":28.75},{"date":"2024-05-08T16:00:00.000Z","stockId":915,"sp":36.04,"lxr_fc_rights":28.6},{"date":"2024-05-07T16:00:00.000Z","stockId":915,"sp":35.88,"lxr_fc_rights":28.47},{"date":"2024-05-06T16:00:00.000Z","stockId":915,"sp":36.33,"lxr_fc_rights":28.83},{"date":"2024-05-05T16:00:00.000Z","stockId":915,"sp":36.46,"lxr_fc_rights":28.93},{"date":"2024-04-29T16:00:00.000Z","stockId":915,"sp":35.74,"lxr_fc_rights":28.36},{"date":"2024-04-28T16:00:00.000Z","stockId":915,"sp":35.72,"lxr_fc_rights":28.34},{"date":"2024-04-25T16:00:00.000Z","stockId":915,"sp":34.93,"lxr_fc_rights":27.72},{"date":"2024-04-24T16:00:00.000Z","stockId":915,"sp":35.58,"lxr_fc_rights":28.23},{"date":"2024-04-23T16:00:00.000Z","stockId":915,"sp":35.2,"lxr_fc_rights":27.93},{"date":"2024-04-22T16:00:00.000Z","stockId":915,"sp":34.31,"lxr_fc_rights":27.22},{"date":"2024-04-21T16:00:00.000Z","stockId":915,"sp":35.3,"lxr_fc_rights":28.01},{"date":"2024-04-18T16:00:00.000Z","stockId":915,"sp":35.18,"lxr_fc_rights":27.91},{"date":"2024-04-17T16:00:00.000Z","stockId":915,"sp":34.36,"lxr_fc_rights":27.26},{"date":"2024-04-16T16:00:00.000Z","stockId":915,"sp":36.52,"lxr_fc_rights":28.98},{"date":"2024-04-15T16:00:00.000Z","stockId":915,"sp":35.61,"lxr_fc_rights":28.25},{"date":"2024-04-14T16:00:00.000Z","stockId":915,"sp":36.25,"lxr_fc_rights":28.76},{"date":"2024-04-11T16:00:00.000Z","stockId":915,"sp":35.8,"lxr_fc_rights":28.41},{"date":"2024-04-10T16:00:00.000Z","stockId":915,"sp":35.41,"lxr_fc_rights":28.1},{"date":"2024-04-09T16:00:00.000Z","stockId":915,"sp":35.42,"lxr_fc_rights":28.1},{"date":"2024-04-08T16:00:00.000Z","stockId":915,"sp":35.66,"lxr_fc_rights":28.29},{"date":"2024-04-07T16:00:00.000Z","stockId":915,"sp":35.81,"lxr_fc_rights":28.41},{"date":"2024-04-02T16:00:00.000Z","stockId":915,"sp":36.11,"lxr_fc_rights":28.65},{"date":"2024-04-01T16:00:00.000Z","stockId":915,"sp":35.63,"lxr_fc_rights":28.27},{"date":"2024-03-31T16:00:00.000Z","stockId":915,"sp":35.58,"lxr_fc_rights":28.23},{"date":"2024-03-28T16:00:00.000Z","stockId":915,"sp":35.4,"lxr_fc_rights":28.09},{"date":"2024-03-27T16:00:00.000Z","stockId":915,"sp":34.6,"lxr_fc_rights":27.45},{"date":"2024-03-26T16:00:00.000Z","stockId":915,"sp":34.69,"lxr_fc_rights":27.52},{"date":"2024-03-25T16:00:00.000Z","stockId":915,"sp":34.75,"lxr_fc_rights":27.57},{"date":"2024-03-24T16:00:00.000Z","stockId":915,"sp":34.74,"lxr_fc_rights":27.56},{"date":"2024-03-21T16:00:00.000Z","stockId":915,"sp":34.74,"lxr_fc_rights":27.56},{"date":"2024-03-20T16:00:00.000Z","stockId":915,"sp":35.18,"lxr_fc_rights":27.91},{"date":"2024-03-19T16:00:00.000Z","stockId":915,"sp":35.7,"lxr_fc_rights":28.33},{"date":"2024-03-18T16:00:00.000Z","stockId":915,"sp":35.52,"lxr_fc_rights":28.18},{"date":"2024-03-17T16:00:00.000Z","stockId":915,"sp":34.64,"lxr_fc_rights":27.49},{"date":"2024-03-14T16:00:00.000Z","stockId":915,"sp":33.15,"lxr_fc_rights":26.3},{"date":"2024-03-13T16:00:00.000Z","stockId":915,"sp":32.87,"lxr_fc_rights":26.08},{"date":"2024-03-12T16:00:00.000Z","stockId":915,"sp":33.07,"lxr_fc_rights":26.24},{"date":"2024-03-11T16:00:00.000Z","stockId":915,"sp":33.03,"lxr_fc_rights":26.21},{"date":"2024-03-10T16:00:00.000Z","stockId":915,"sp":33.11,"lxr_fc_rights":26.27},{"date":"2024-03-07T16:00:00.000Z","stockId":915,"sp":32.6,"lxr_fc_rights":25.87},{"date":"2024-03-06T16:00:00.000Z","stockId":915,"sp":32.6,"lxr_fc_rights":25.87},{"date":"2024-03-05T16:00:00.000Z","stockId":915,"sp":32.8,"lxr_fc_rights":26.03},{"date":"2024-03-04T16:00:00.000Z","stockId":915,"sp":32.48,"lxr_fc_rights":25.77},{"date":"2024-03-03T16:00:00.000Z","stockId":915,"sp":32.48,"lxr_fc_rights":25.77},{"date":"2024-02-29T16:00:00.000Z","stockId":915,"sp":31.81,"lxr_fc_rights":25.24},{"date":"2024-02-28T16:00:00.000Z","stockId":915,"sp":31.76,"lxr_fc_rights":25.2},{"date":"2024-02-27T16:00:00.000Z","stockId":915,"sp":30.66,"lxr_fc_rights":24.33},{"date":"2024-02-26T16:00:00.000Z","stockId":915,"sp":31.48,"lxr_fc_rights":24.98},{"date":"2024-02-25T16:00:00.000Z","stockId":915,"sp":31.36,"lxr_fc_rights":24.88},{"date":"2024-02-22T16:00:00.000Z","stockId":915,"sp":31.04,"lxr_fc_rights":24.63},{"date":"2024-02-21T16:00:00.000Z","stockId":915,"sp":30.52,"lxr_fc_rights":24.22},{"date":"2024-02-20T16:00:00.000Z","stockId":915,"sp":29.9,"lxr_fc_rights":23.72},{"date":"2024-02-19T16:00:00.000Z","stockId":915,"sp":30.17,"lxr_fc_rights":23.94},{"date":"2024-02-18T16:00:00.000Z","stockId":915,"sp":29.9,"lxr_fc_rights":23.72},{"date":"2024-02-07T16:00:00.000Z","stockId":915,"sp":29.5,"lxr_fc_rights":23.41},{"date":"2024-02-06T16:00:00.000Z","stockId":915,"sp":29.2,"lxr_fc_rights":23.17},{"date":"2024-02-05T16:00:00.000Z","stockId":915,"sp":28.6,"lxr_fc_rights":22.69},{"date":"2024-02-04T16:00:00.000Z","stockId":915,"sp":26.6,"lxr_fc_rights":21.11},{"date":"2024-02-01T16:00:00.000Z","stockId":915,"sp":25.8,"lxr_fc_rights":20.47},{"date":"2024-01-31T16:00:00.000Z","stockId":915,"sp":26.88,"lxr_fc_rights":21.33},{"date":"2024-01-30T16:00:00.000Z","stockId":915,"sp":26.77,"lxr_fc_rights":21.24},{"date":"2024-01-29T16:00:00.000Z","stockId":915,"sp":27.63,"lxr_fc_rights":21.92},{"date":"2024-01-28T16:00:00.000Z","stockId":915,"sp":28.95,"lxr_fc_rights":22.97},{"date":"2024-01-25T16:00:00.000Z","stockId":915,"sp":29.13,"lxr_fc_rights":23.11},{"date":"2024-01-24T16:00:00.000Z","stockId":915,"sp":28.95,"lxr_fc_rights":22.97},{"date":"2024-01-23T16:00:00.000Z","stockId":915,"sp":27.85,"lxr_fc_rights":22.1},{"date":"2024-01-22T16:00:00.000Z","stockId":915,"sp":28,"lxr_fc_rights":22.22},{"date":"2024-01-21T16:00:00.000Z","stockId":915,"sp":27.74,"lxr_fc_rights":22.01},{"date":"2024-01-18T16:00:00.000Z","stockId":915,"sp":27.91,"lxr_fc_rights":22.15},{"date":"2024-01-17T16:00:00.000Z","stockId":915,"sp":27.94,"lxr_fc_rights":22.17},{"date":"2024-01-16T16:00:00.000Z","stockId":915,"sp":28.51,"lxr_fc_rights":22.62},{"date":"2024-01-15T16:00:00.000Z","stockId":915,"sp":28.93,"lxr_fc_rights":22.95},{"date":"2024-01-14T16:00:00.000Z","stockId":915,"sp":29.21,"lxr_fc_rights":23.18},{"date":"2024-01-11T16:00:00.000Z","stockId":915,"sp":29.22,"lxr_fc_rights":23.18},{"date":"2024-01-10T16:00:00.000Z","stockId":915,"sp":29.73,"lxr_fc_rights":23.59},{"date":"2024-01-09T16:00:00.000Z","stockId":915,"sp":29.05,"lxr_fc_rights":23.05},{"date":"2024-01-08T16:00:00.000Z","stockId":915,"sp":29.34,"lxr_fc_rights":23.28},{"date":"2024-01-07T16:00:00.000Z","stockId":915,"sp":28.93,"lxr_fc_rights":22.95},{"date":"2024-01-04T16:00:00.000Z","stockId":915,"sp":29.73,"lxr_fc_rights":23.59},{"date":"2024-01-03T16:00:00.000Z","stockId":915,"sp":30.22,"lxr_fc_rights":23.98},{"date":"2024-01-02T16:00:00.000Z","stockId":915,"sp":29.6,"lxr_fc_rights":23.49},{"date":"2024-01-01T16:00:00.000Z","stockId":915,"sp":29.45,"lxr_fc_rights":23.37},{"date":"2023-12-28T16:00:00.000Z","stockId":915,"sp":28.96,"lxr_fc_rights":22.98},{"date":"2023-12-27T16:00:00.000Z","stockId":915,"sp":28.79,"lxr_fc_rights":22.84},{"date":"2023-12-26T16:00:00.000Z","stockId":915,"sp":29.95,"lxr_fc_rights":23.76},{"date":"2023-12-25T16:00:00.000Z","stockId":915,"sp":29.81,"lxr_fc_rights":23.65},{"date":"2023-12-24T16:00:00.000Z","stockId":915,"sp":30.1,"lxr_fc_rights":23.88},{"date":"2023-12-21T16:00:00.000Z","stockId":915,"sp":30.37,"lxr_fc_rights":24.1},{"date":"2023-12-20T16:00:00.000Z","stockId":915,"sp":31.44,"lxr_fc_rights":24.95},{"date":"2023-12-19T16:00:00.000Z","stockId":915,"sp":31.26,"lxr_fc_rights":24.8},{"date":"2023-12-18T16:00:00.000Z","stockId":915,"sp":31.87,"lxr_fc_rights":25.29},{"date":"2023-12-17T16:00:00.000Z","stockId":915,"sp":31.91,"lxr_fc_rights":25.32},{"date":"2023-12-14T16:00:00.000Z","stockId":915,"sp":31.9,"lxr_fc_rights":25.31},{"date":"2023-12-13T16:00:00.000Z","stockId":915,"sp":32.3,"lxr_fc_rights":25.63},{"date":"2023-12-12T16:00:00.000Z","stockId":915,"sp":32.57,"lxr_fc_rights":25.84},{"date":"2023-12-11T16:00:00.000Z","stockId":915,"sp":32.41,"lxr_fc_rights":25.72},{"date":"2023-12-10T16:00:00.000Z","stockId":915,"sp":32.22,"lxr_fc_rights":25.57},{"date":"2023-12-07T16:00:00.000Z","stockId":915,"sp":32.62,"lxr_fc_rights":25.88},{"date":"2023-12-06T16:00:00.000Z","stockId":915,"sp":33.28,"lxr_fc_rights":26.41},{"date":"2023-12-05T16:00:00.000Z","stockId":915,"sp":33.7,"lxr_fc_rights":26.74},{"date":"2023-12-04T16:00:00.000Z","stockId":915,"sp":33.69,"lxr_fc_rights":26.73},{"date":"2023-12-03T16:00:00.000Z","stockId":915,"sp":33.86,"lxr_fc_rights":26.87},{"date":"2023-11-30T16:00:00.000Z","stockId":915,"sp":34.43,"lxr_fc_rights":27.32},{"date":"2023-11-29T16:00:00.000Z","stockId":915,"sp":34.39,"lxr_fc_rights":27.29},{"date":"2023-11-28T16:00:00.000Z","stockId":915,"sp":33.96,"lxr_fc_rights":26.95},{"date":"2023-11-27T16:00:00.000Z","stockId":915,"sp":34.39,"lxr_fc_rights":27.29},{"date":"2023-11-26T16:00:00.000Z","stockId":915,"sp":33.26,"lxr_fc_rights":26.39},{"date":"2023-11-23T16:00:00.000Z","stockId":915,"sp":33.23,"lxr_fc_rights":26.37},{"date":"2023-11-22T16:00:00.000Z","stockId":915,"sp":33.12,"lxr_fc_rights":26.28},{"date":"2023-11-21T16:00:00.000Z","stockId":915,"sp":32.51,"lxr_fc_rights":25.8},{"date":"2023-11-20T16:00:00.000Z","stockId":915,"sp":32.54,"lxr_fc_rights":25.82},{"date":"2023-11-19T16:00:00.000Z","stockId":915,"sp":32.72,"lxr_fc_rights":25.96},{"date":"2023-11-16T16:00:00.000Z","stockId":915,"sp":32.7,"lxr_fc_rights":25.95},{"date":"2023-11-15T16:00:00.000Z","stockId":915,"sp":32.55,"lxr_fc_rights":25.83},{"date":"2023-11-14T16:00:00.000Z","stockId":915,"sp":32.69,"lxr_fc_rights":25.94},{"date":"2023-11-13T16:00:00.000Z","stockId":915,"sp":32.68,"lxr_fc_rights":25.93},{"date":"2023-11-12T16:00:00.000Z","stockId":915,"sp":33.06,"lxr_fc_rights":26.23},{"date":"2023-11-09T16:00:00.000Z","stockId":915,"sp":33.35,"lxr_fc_rights":26.46},{"date":"2023-11-08T16:00:00.000Z","stockId":915,"sp":33.35,"lxr_fc_rights":26.46},{"date":"2023-11-07T16:00:00.000Z","stockId":915,"sp":33.48,"lxr_fc_rights":26.56},{"date":"2023-11-06T16:00:00.000Z","stockId":915,"sp":32.63,"lxr_fc_rights":25.89},{"date":"2023-11-05T16:00:00.000Z","stockId":915,"sp":32.9,"lxr_fc_rights":26.1},{"date":"2023-11-02T16:00:00.000Z","stockId":915,"sp":32.61,"lxr_fc_rights":25.87},{"date":"2023-11-01T16:00:00.000Z","stockId":915,"sp":32.72,"lxr_fc_rights":25.96},{"date":"2023-10-31T16:00:00.000Z","stockId":915,"sp":32.9,"lxr_fc_rights":26.1},{"date":"2023-10-30T16:00:00.000Z","stockId":915,"sp":32.47,"lxr_fc_rights":25.76},{"date":"2023-10-29T16:00:00.000Z","stockId":915,"sp":31.95,"lxr_fc_rights":25.35},{"date":"2023-10-26T16:00:00.000Z","stockId":915,"sp":32.08,"lxr_fc_rights":25.45},{"date":"2023-10-25T16:00:00.000Z","stockId":915,"sp":30.86,"lxr_fc_rights":24.49},{"date":"2023-10-24T16:00:00.000Z","stockId":915,"sp":29.8,"lxr_fc_rights":23.64},{"date":"2023-10-23T16:00:00.000Z","stockId":915,"sp":29.5,"lxr_fc_rights":23.41},{"date":"2023-10-22T16:00:00.000Z","stockId":915,"sp":29.29,"lxr_fc_rights":23.24},{"date":"2023-10-19T16:00:00.000Z","stockId":915,"sp":30.51,"lxr_fc_rights":24.21},{"date":"2023-10-18T16:00:00.000Z","stockId":915,"sp":31.19,"lxr_fc_rights":24.75},{"date":"2023-10-17T16:00:00.000Z","stockId":915,"sp":31.45,"lxr_fc_rights":24.95},{"date":"2023-10-16T16:00:00.000Z","stockId":915,"sp":32.35,"lxr_fc_rights":25.67},{"date":"2023-10-15T16:00:00.000Z","stockId":915,"sp":32.19,"lxr_fc_rights":25.54},{"date":"2023-10-12T16:00:00.000Z","stockId":915,"sp":32.99,"lxr_fc_rights":26.18},{"date":"2023-10-11T16:00:00.000Z","stockId":915,"sp":32.53,"lxr_fc_rights":25.81},{"date":"2023-10-10T16:00:00.000Z","stockId":915,"sp":32.47,"lxr_fc_rights":25.76},{"date":"2023-10-09T16:00:00.000Z","stockId":915,"sp":32.01,"lxr_fc_rights":25.4},{"date":"2023-10-08T16:00:00.000Z","stockId":915,"sp":32.53,"lxr_fc_rights":25.81},{"date":"2023-09-27T16:00:00.000Z","stockId":915,"sp":32.34,"lxr_fc_rights":25.66},{"date":"2023-09-26T16:00:00.000Z","stockId":915,"sp":32.5,"lxr_fc_rights":25.79},{"date":"2023-09-25T16:00:00.000Z","stockId":915,"sp":31.9,"lxr_fc_rights":25.31},{"date":"2023-09-24T16:00:00.000Z","stockId":915,"sp":32.1,"lxr_fc_rights":25.47},{"date":"2023-09-21T16:00:00.000Z","stockId":915,"sp":31.86,"lxr_fc_rights":25.28},{"date":"2023-09-20T16:00:00.000Z","stockId":915,"sp":31.36,"lxr_fc_rights":24.88},{"date":"2023-09-19T16:00:00.000Z","stockId":915,"sp":31.66,"lxr_fc_rights":25.12},{"date":"2023-09-18T16:00:00.000Z","stockId":915,"sp":32.17,"lxr_fc_rights":25.53},{"date":"2023-09-17T16:00:00.000Z","stockId":915,"sp":32.21,"lxr_fc_rights":25.56},{"date":"2023-09-14T16:00:00.000Z","stockId":915,"sp":31.57,"lxr_fc_rights":25.05},{"date":"2023-09-13T16:00:00.000Z","stockId":915,"sp":31.07,"lxr_fc_rights":24.65},{"date":"2023-09-12T16:00:00.000Z","stockId":915,"sp":31.26,"lxr_fc_rights":24.8},{"date":"2023-09-11T16:00:00.000Z","stockId":915,"sp":31.79,"lxr_fc_rights":25.22},{"date":"2023-09-10T16:00:00.000Z","stockId":915,"sp":31.49,"lxr_fc_rights":24.99},{"date":"2023-09-07T16:00:00.000Z","stockId":915,"sp":30.75,"lxr_fc_rights":24.4},{"date":"2023-09-06T16:00:00.000Z","stockId":915,"sp":30.81,"lxr_fc_rights":24.45},{"date":"2023-09-05T16:00:00.000Z","stockId":915,"sp":31.51,"lxr_fc_rights":25},{"date":"2023-09-04T16:00:00.000Z","stockId":915,"sp":31.54,"lxr_fc_rights":25.03},{"date":"2023-09-03T16:00:00.000Z","stockId":915,"sp":32.06,"lxr_fc_rights":25.44},{"date":"2023-08-31T16:00:00.000Z","stockId":915,"sp":32.39,"lxr_fc_rights":25.7},{"date":"2023-08-30T16:00:00.000Z","stockId":915,"sp":31.62,"lxr_fc_rights":25.09},{"date":"2023-08-29T16:00:00.000Z","stockId":915,"sp":31.8,"lxr_fc_rights":25.23},{"date":"2023-08-28T16:00:00.000Z","stockId":915,"sp":31.39,"lxr_fc_rights":24.91},{"date":"2023-08-27T16:00:00.000Z","stockId":915,"sp":29.9,"lxr_fc_rights":23.72},{"date":"2023-08-24T16:00:00.000Z","stockId":915,"sp":30.22,"lxr_fc_rights":23.98},{"date":"2023-08-23T16:00:00.000Z","stockId":915,"sp":30.73,"lxr_fc_rights":24.38},{"date":"2023-08-22T16:00:00.000Z","stockId":915,"sp":30.68,"lxr_fc_rights":24.34},{"date":"2023-08-21T16:00:00.000Z","stockId":915,"sp":31.86,"lxr_fc_rights":25.28},{"date":"2023-08-20T16:00:00.000Z","stockId":915,"sp":31.8,"lxr_fc_rights":25.23},{"date":"2023-08-17T16:00:00.000Z","stockId":915,"sp":33.61,"lxr_fc_rights":26.67},{"date":"2023-08-16T16:00:00.000Z","stockId":915,"sp":33.96,"lxr_fc_rights":26.95},{"date":"2023-08-15T16:00:00.000Z","stockId":915,"sp":33.85,"lxr_fc_rights":26.86},{"date":"2023-08-14T16:00:00.000Z","stockId":915,"sp":34.2,"lxr_fc_rights":27.14},{"date":"2023-08-13T16:00:00.000Z","stockId":915,"sp":34.49,"lxr_fc_rights":27.37},{"date":"2023-08-10T16:00:00.000Z","stockId":915,"sp":34.36,"lxr_fc_rights":27.26},{"date":"2023-08-09T16:00:00.000Z","stockId":915,"sp":34.25,"lxr_fc_rights":27.18},{"date":"2023-08-08T16:00:00.000Z","stockId":915,"sp":34.53,"lxr_fc_rights":27.4},{"date":"2023-08-07T16:00:00.000Z","stockId":915,"sp":35.09,"lxr_fc_rights":27.84},{"date":"2023-08-06T16:00:00.000Z","stockId":915,"sp":34.65,"lxr_fc_rights":27.49},{"date":"2023-08-03T16:00:00.000Z","stockId":915,"sp":35.28,"lxr_fc_rights":27.99},{"date":"2023-08-02T16:00:00.000Z","stockId":915,"sp":35.19,"lxr_fc_rights":27.92},{"date":"2023-08-01T16:00:00.000Z","stockId":915,"sp":35.25,"lxr_fc_rights":27.97},{"date":"2023-07-31T16:00:00.000Z","stockId":915,"sp":35.66,"lxr_fc_rights":28.29},{"date":"2023-07-30T16:00:00.000Z","stockId":915,"sp":35.59,"lxr_fc_rights":28.24},{"date":"2023-07-27T16:00:00.000Z","stockId":915,"sp":36.19,"lxr_fc_rights":28.72},{"date":"2023-07-26T16:00:00.000Z","stockId":915,"sp":35.82,"lxr_fc_rights":28.42},{"date":"2023-07-25T16:00:00.000Z","stockId":915,"sp":35.45,"lxr_fc_rights":28.13},{"date":"2023-07-24T16:00:00.000Z","stockId":915,"sp":35.32,"lxr_fc_rights":28.02},{"date":"2023-07-23T16:00:00.000Z","stockId":915,"sp":35.16,"lxr_fc_rights":27.9},{"date":"2023-07-20T16:00:00.000Z","stockId":915,"sp":34.73,"lxr_fc_rights":27.56},{"date":"2023-07-19T16:00:00.000Z","stockId":915,"sp":35,"lxr_fc_rights":27.77},{"date":"2023-07-18T16:00:00.000Z","stockId":915,"sp":34.38,"lxr_fc_rights":27.28},{"date":"2023-07-17T16:00:00.000Z","stockId":915,"sp":35.17,"lxr_fc_rights":27.91},{"date":"2023-07-16T16:00:00.000Z","stockId":915,"sp":35.35,"lxr_fc_rights":28.05},{"date":"2023-07-13T16:00:00.000Z","stockId":915,"sp":35.66,"lxr_fc_rights":28.29},{"date":"2023-07-12T16:00:00.000Z","stockId":915,"sp":35.9,"lxr_fc_rights":28.48},{"date":"2023-07-11T16:00:00.000Z","stockId":915,"sp":35.85,"lxr_fc_rights":28.45},{"date":"2023-07-10T16:00:00.000Z","stockId":915,"sp":36.34,"lxr_fc_rights":28.83},{"date":"2023-07-09T16:00:00.000Z","stockId":915,"sp":34.14,"lxr_fc_rights":27.09},{"date":"2023-07-06T16:00:00.000Z","stockId":915,"sp":34.63,"lxr_fc_rights":27.48},{"date":"2023-07-05T16:00:00.000Z","stockId":915,"sp":34.76,"lxr_fc_rights":27.58},{"date":"2023-07-04T16:00:00.000Z","stockId":915,"sp":35.2,"lxr_fc_rights":27.93},{"date":"2023-07-03T16:00:00.000Z","stockId":915,"sp":34.94,"lxr_fc_rights":27.72},{"date":"2023-07-02T16:00:00.000Z","stockId":915,"sp":35.09,"lxr_fc_rights":27.84},{"date":"2023-06-29T16:00:00.000Z","stockId":915,"sp":35.29,"lxr_fc_rights":28},{"date":"2023-06-28T16:00:00.000Z","stockId":915,"sp":35.11,"lxr_fc_rights":27.86},{"date":"2023-06-27T16:00:00.000Z","stockId":915,"sp":35.29,"lxr_fc_rights":28},{"date":"2023-06-26T16:00:00.000Z","stockId":915,"sp":35.09,"lxr_fc_rights":27.84},{"date":"2023-06-25T16:00:00.000Z","stockId":915,"sp":35.13,"lxr_fc_rights":27.87},{"date":"2023-06-20T16:00:00.000Z","stockId":915,"sp":35.41,"lxr_fc_rights":28.1},{"date":"2023-06-19T16:00:00.000Z","stockId":915,"sp":36.06,"lxr_fc_rights":28.61},{"date":"2023-06-18T16:00:00.000Z","stockId":915,"sp":36.05,"lxr_fc_rights":28.6},{"date":"2023-06-15T16:00:00.000Z","stockId":915,"sp":36.19,"lxr_fc_rights":28.72},{"date":"2023-06-14T16:00:00.000Z","stockId":915,"sp":36.11,"lxr_fc_rights":28.65},{"date":"2023-06-13T16:00:00.000Z","stockId":915,"sp":35.65,"lxr_fc_rights":28.29},{"date":"2023-06-12T16:00:00.000Z","stockId":915,"sp":35.81,"lxr_fc_rights":28.41},{"date":"2023-06-11T16:00:00.000Z","stockId":915,"sp":37.12,"lxr_fc_rights":29.45},{"date":"2023-06-08T16:00:00.000Z","stockId":915,"sp":37.03,"lxr_fc_rights":29.38},{"date":"2023-06-07T16:00:00.000Z","stockId":915,"sp":37.81,"lxr_fc_rights":30},{"date":"2023-06-06T16:00:00.000Z","stockId":915,"sp":37.2,"lxr_fc_rights":29.52},{"date":"2023-06-05T16:00:00.000Z","stockId":915,"sp":37.1,"lxr_fc_rights":29.44},{"date":"2023-06-04T16:00:00.000Z","stockId":915,"sp":38.1,"lxr_fc_rights":30.23},{"date":"2023-06-01T16:00:00.000Z","stockId":915,"sp":38.36,"lxr_fc_rights":30.44},{"date":"2023-05-31T16:00:00.000Z","stockId":915,"sp":38.47,"lxr_fc_rights":30.52},{"date":"2023-05-30T16:00:00.000Z","stockId":915,"sp":38.09,"lxr_fc_rights":30.22},{"date":"2023-05-29T16:00:00.000Z","stockId":915,"sp":37.94,"lxr_fc_rights":30.1},{"date":"2023-05-28T16:00:00.000Z","stockId":915,"sp":38.1,"lxr_fc_rights":30.23},{"date":"2023-05-25T16:00:00.000Z","stockId":915,"sp":36.87,"lxr_fc_rights":29.25},{"date":"2023-05-24T16:00:00.000Z","stockId":915,"sp":36,"lxr_fc_rights":28.56},{"date":"2023-05-23T16:00:00.000Z","stockId":915,"sp":36.6,"lxr_fc_rights":29.04},{"date":"2023-05-22T16:00:00.000Z","stockId":915,"sp":36.72,"lxr_fc_rights":29.14},{"date":"2023-05-21T16:00:00.000Z","stockId":915,"sp":36.6,"lxr_fc_rights":29.04},{"date":"2023-05-18T16:00:00.000Z","stockId":915,"sp":36.38,"lxr_fc_rights":28.87},{"date":"2023-05-17T16:00:00.000Z","stockId":915,"sp":36.09,"lxr_fc_rights":28.64},{"date":"2023-05-16T16:00:00.000Z","stockId":915,"sp":35.99,"lxr_fc_rights":28.56},{"date":"2023-05-15T16:00:00.000Z","stockId":915,"sp":36.3,"lxr_fc_rights":28.8},{"date":"2023-05-14T16:00:00.000Z","stockId":915,"sp":36.4,"lxr_fc_rights":28.88},{"date":"2023-05-11T16:00:00.000Z","stockId":915,"sp":36.6,"lxr_fc_rights":29.04},{"date":"2023-05-10T16:00:00.000Z","stockId":915,"sp":37.35,"lxr_fc_rights":29},{"date":"2023-05-09T16:00:00.000Z","stockId":915,"sp":38.3,"lxr_fc_rights":29.74},{"date":"2023-05-08T16:00:00.000Z","stockId":915,"sp":36.3,"lxr_fc_rights":28.19},{"date":"2023-05-07T16:00:00.000Z","stockId":915,"sp":35.69,"lxr_fc_rights":27.71},{"date":"2023-05-04T16:00:00.000Z","stockId":915,"sp":35.5,"lxr_fc_rights":27.57},{"date":"2023-05-03T16:00:00.000Z","stockId":915,"sp":36.5,"lxr_fc_rights":28.34},{"date":"2023-04-27T16:00:00.000Z","stockId":915,"sp":36.64,"lxr_fc_rights":28.45},{"stockId":915,"date":"2023-04-26T16:00:00.000Z","sp":36.32,"lxr_fc_rights":28.2},{"stockId":915,"date":"2023-04-25T16:00:00.000Z","sp":35.48,"lxr_fc_rights":27.55},{"stockId":915,"date":"2023-04-24T16:00:00.000Z","sp":35.08,"lxr_fc_rights":27.24},{"stockId":915,"date":"2023-04-23T16:00:00.000Z","sp":35.2,"lxr_fc_rights":27.33},{"stockId":915,"date":"2023-04-20T16:00:00.000Z","sp":36.31,"lxr_fc_rights":28.19},{"stockId":915,"date":"2023-04-19T16:00:00.000Z","sp":35.15,"lxr_fc_rights":27.29},{"stockId":915,"date":"2023-04-18T16:00:00.000Z","sp":35.36,"lxr_fc_rights":27.46},{"stockId":915,"date":"2023-04-17T16:00:00.000Z","sp":36,"lxr_fc_rights":27.95},{"stockId":915,"date":"2023-04-16T16:00:00.000Z","sp":36.41,"lxr_fc_rights":28.27},{"stockId":915,"date":"2023-04-13T16:00:00.000Z","sp":37.95,"lxr_fc_rights":29.47},{"stockId":915,"date":"2023-04-12T16:00:00.000Z","sp":36.69,"lxr_fc_rights":28.49},{"stockId":915,"date":"2023-04-11T16:00:00.000Z","sp":36.86,"lxr_fc_rights":28.62},{"stockId":915,"date":"2023-04-10T16:00:00.000Z","sp":36.96,"lxr_fc_rights":28.7},{"stockId":915,"date":"2023-04-09T16:00:00.000Z","sp":37.79,"lxr_fc_rights":29.34},{"stockId":915,"date":"2023-04-06T16:00:00.000Z","sp":36.69,"lxr_fc_rights":28.49},{"stockId":915,"date":"2023-04-05T16:00:00.000Z","sp":35.77,"lxr_fc_rights":27.77},{"stockId":915,"date":"2023-04-03T16:00:00.000Z","sp":36.4,"lxr_fc_rights":28.26},{"stockId":915,"date":"2023-04-02T16:00:00.000Z","sp":36.06,"lxr_fc_rights":28},{"stockId":915,"date":"2023-03-30T16:00:00.000Z","sp":36.21,"lxr_fc_rights":28.12},{"stockId":915,"date":"2023-03-29T16:00:00.000Z","sp":36.27,"lxr_fc_rights":28.16},{"stockId":915,"date":"2023-03-28T16:00:00.000Z","sp":36.1,"lxr_fc_rights":28.03},{"stockId":915,"date":"2023-03-27T16:00:00.000Z","sp":36.32,"lxr_fc_rights":28.2},{"stockId":915,"date":"2023-03-26T16:00:00.000Z","sp":36.16,"lxr_fc_rights":28.08},{"stockId":915,"date":"2023-03-23T16:00:00.000Z","sp":36,"lxr_fc_rights":27.95},{"stockId":915,"date":"2023-03-22T16:00:00.000Z","sp":36.97,"lxr_fc_rights":28.71},{"stockId":915,"date":"2023-03-21T16:00:00.000Z","sp":37.4,"lxr_fc_rights":29.04},{"stockId":915,"date":"2023-03-20T16:00:00.000Z","sp":38.14,"lxr_fc_rights":29.62},{"stockId":915,"date":"2023-03-19T16:00:00.000Z","sp":37.19,"lxr_fc_rights":28.88},{"stockId":915,"date":"2023-03-16T16:00:00.000Z","sp":38.16,"lxr_fc_rights":29.63},{"stockId":915,"date":"2023-03-15T16:00:00.000Z","sp":38.5,"lxr_fc_rights":29.89},{"stockId":915,"date":"2023-03-14T16:00:00.000Z","sp":39.38,"lxr_fc_rights":30.58},{"stockId":915,"date":"2023-03-13T16:00:00.000Z","sp":39.5,"lxr_fc_rights":30.67},{"stockId":915,"date":"2023-03-12T16:00:00.000Z","sp":40.05,"lxr_fc_rights":31.1},{"stockId":915,"date":"2023-03-09T16:00:00.000Z","sp":39.93,"lxr_fc_rights":31},{"stockId":915,"date":"2023-03-08T16:00:00.000Z","sp":40.19,"lxr_fc_rights":31.21},{"stockId":915,"date":"2023-03-07T16:00:00.000Z","sp":40.53,"lxr_fc_rights":31.47},{"stockId":915,"date":"2023-03-06T16:00:00.000Z","sp":41.25,"lxr_fc_rights":32.03},{"stockId":915,"date":"2023-03-05T16:00:00.000Z","sp":41.25,"lxr_fc_rights":32.03},{"stockId":915,"date":"2023-03-02T16:00:00.000Z","sp":41.86,"lxr_fc_rights":32.5},{"stockId":915,"date":"2023-03-01T16:00:00.000Z","sp":41.71,"lxr_fc_rights":32.39},{"stockId":915,"date":"2023-02-28T16:00:00.000Z","sp":42.32,"lxr_fc_rights":32.86},{"stockId":915,"date":"2023-02-27T16:00:00.000Z","sp":42.23,"lxr_fc_rights":32.79},{"stockId":915,"date":"2023-02-26T16:00:00.000Z","sp":41.92,"lxr_fc_rights":32.55},{"stockId":915,"date":"2023-02-23T16:00:00.000Z","sp":41.9,"lxr_fc_rights":32.53},{"stockId":915,"date":"2023-02-22T16:00:00.000Z","sp":42.43,"lxr_fc_rights":32.95},{"stockId":915,"date":"2023-02-21T16:00:00.000Z","sp":42.65,"lxr_fc_rights":33.12},{"stockId":915,"date":"2023-02-20T16:00:00.000Z","sp":42.75,"lxr_fc_rights":33.19},{"stockId":915,"date":"2023-02-19T16:00:00.000Z","sp":43.08,"lxr_fc_rights":33.45},{"stockId":915,"date":"2023-02-16T16:00:00.000Z","sp":42.66,"lxr_fc_rights":33.12},{"stockId":915,"date":"2023-02-15T16:00:00.000Z","sp":42.5,"lxr_fc_rights":33},{"stockId":915,"date":"2023-02-14T16:00:00.000Z","sp":43.33,"lxr_fc_rights":33.64},{"stockId":915,"date":"2023-02-13T16:00:00.000Z","sp":43.3,"lxr_fc_rights":33.62},{"stockId":915,"date":"2023-02-12T16:00:00.000Z","sp":44.51,"lxr_fc_rights":34.56},{"stockId":915,"date":"2023-02-09T16:00:00.000Z","sp":42.65,"lxr_fc_rights":33.12},{"stockId":915,"date":"2023-02-08T16:00:00.000Z","sp":42.86,"lxr_fc_rights":33.28},{"stockId":915,"date":"2023-02-07T16:00:00.000Z","sp":42.52,"lxr_fc_rights":33.02},{"stockId":915,"date":"2023-02-06T16:00:00.000Z","sp":42.82,"lxr_fc_rights":33.25},{"stockId":915,"date":"2023-02-05T16:00:00.000Z","sp":43.48,"lxr_fc_rights":33.76},{"stockId":915,"date":"2023-02-02T16:00:00.000Z","sp":43.61,"lxr_fc_rights":33.86},{"stockId":915,"date":"2023-02-01T16:00:00.000Z","sp":44.58,"lxr_fc_rights":34.62},{"stockId":915,"date":"2023-01-31T16:00:00.000Z","sp":44.82,"lxr_fc_rights":34.8},{"stockId":915,"date":"2023-01-30T16:00:00.000Z","sp":41.8,"lxr_fc_rights":32.46},{"stockId":915,"date":"2023-01-29T16:00:00.000Z","sp":42.02,"lxr_fc_rights":32.63},{"stockId":915,"date":"2023-01-19T16:00:00.000Z","sp":42,"lxr_fc_rights":32.61},{"stockId":915,"date":"2023-01-18T16:00:00.000Z","sp":45.98,"lxr_fc_rights":35.7},{"stockId":915,"date":"2023-01-17T16:00:00.000Z","sp":45.94,"lxr_fc_rights":35.67},{"stockId":915,"date":"2023-01-16T16:00:00.000Z","sp":47.35,"lxr_fc_rights":36.77},{"stockId":915,"date":"2023-01-15T16:00:00.000Z","sp":46.02,"lxr_fc_rights":35.73},{"stockId":915,"date":"2023-01-12T16:00:00.000Z","sp":44.8,"lxr_fc_rights":34.79},{"stockId":915,"date":"2023-01-11T16:00:00.000Z","sp":43.56,"lxr_fc_rights":33.82},{"stockId":915,"date":"2023-01-10T16:00:00.000Z","sp":44.05,"lxr_fc_rights":34.2},{"stockId":915,"date":"2023-01-09T16:00:00.000Z","sp":43.59,"lxr_fc_rights":33.85},{"stockId":915,"date":"2023-01-08T16:00:00.000Z","sp":43.15,"lxr_fc_rights":33.51},{"stockId":915,"date":"2023-01-05T16:00:00.000Z","sp":43.65,"lxr_fc_rights":33.89},{"stockId":915,"date":"2023-01-04T16:00:00.000Z","sp":43.64,"lxr_fc_rights":33.89},{"stockId":915,"date":"2023-01-03T16:00:00.000Z","sp":41.94,"lxr_fc_rights":32.57},{"stockId":915,"date":"2023-01-02T16:00:00.000Z","sp":42.9,"lxr_fc_rights":33.31},{"stockId":915,"date":"2022-12-29T16:00:00.000Z","sp":45.5,"lxr_fc_rights":35.33},{"stockId":915,"date":"2022-12-28T16:00:00.000Z","sp":45.01,"lxr_fc_rights":34.95},{"stockId":915,"date":"2022-12-27T16:00:00.000Z","sp":43.3,"lxr_fc_rights":33.62},{"stockId":915,"date":"2022-12-26T16:00:00.000Z","sp":43.16,"lxr_fc_rights":33.51},{"stockId":915,"date":"2022-12-25T16:00:00.000Z","sp":42.9,"lxr_fc_rights":33.31},{"stockId":915,"date":"2022-12-22T16:00:00.000Z","sp":42.44,"lxr_fc_rights":32.95},{"stockId":915,"date":"2022-12-21T16:00:00.000Z","sp":42.47,"lxr_fc_rights":32.98},{"stockId":915,"date":"2022-12-20T16:00:00.000Z","sp":43.58,"lxr_fc_rights":33.84},{"stockId":915,"date":"2022-12-19T16:00:00.000Z","sp":43.62,"lxr_fc_rights":33.87},{"stockId":915,"date":"2022-12-18T16:00:00.000Z","sp":44.01,"lxr_fc_rights":34.17},{"stockId":915,"date":"2022-12-15T16:00:00.000Z","sp":45.93,"lxr_fc_rights":35.66},{"stockId":915,"date":"2022-12-14T16:00:00.000Z","sp":46.04,"lxr_fc_rights":35.75},{"stockId":915,"date":"2022-12-13T16:00:00.000Z","sp":44.96,"lxr_fc_rights":34.91},{"stockId":915,"date":"2022-12-12T16:00:00.000Z","sp":45.94,"lxr_fc_rights":35.67},{"stockId":915,"date":"2022-12-11T16:00:00.000Z","sp":45.78,"lxr_fc_rights":35.55},{"stockId":915,"date":"2022-12-08T16:00:00.000Z","sp":45.42,"lxr_fc_rights":35.27},{"stockId":915,"date":"2022-12-07T16:00:00.000Z","sp":45.61,"lxr_fc_rights":35.42},{"stockId":915,"date":"2022-12-06T16:00:00.000Z","sp":46.25,"lxr_fc_rights":35.91},{"stockId":915,"date":"2022-12-05T16:00:00.000Z","sp":45.79,"lxr_fc_rights":35.56},{"stockId":915,"date":"2022-12-04T16:00:00.000Z","sp":46.19,"lxr_fc_rights":35.87},{"stockId":915,"date":"2022-12-01T16:00:00.000Z","sp":46.99,"lxr_fc_rights":36.49},{"stockId":915,"date":"2022-11-30T16:00:00.000Z","sp":46.8,"lxr_fc_rights":36.34},{"stockId":915,"date":"2022-11-29T16:00:00.000Z","sp":47.37,"lxr_fc_rights":36.78},{"stockId":915,"date":"2022-11-28T16:00:00.000Z","sp":47.5,"lxr_fc_rights":36.88},{"stockId":915,"date":"2022-11-27T16:00:00.000Z","sp":46.68,"lxr_fc_rights":36.25},{"stockId":915,"date":"2022-11-24T16:00:00.000Z","sp":48,"lxr_fc_rights":37.27},{"stockId":915,"date":"2022-11-23T16:00:00.000Z","sp":47.42,"lxr_fc_rights":36.82},{"stockId":915,"date":"2022-11-22T16:00:00.000Z","sp":46.53,"lxr_fc_rights":36.13},{"stockId":915,"date":"2022-11-21T16:00:00.000Z","sp":47.19,"lxr_fc_rights":36.64},{"stockId":915,"date":"2022-11-20T16:00:00.000Z","sp":49.54,"lxr_fc_rights":38.47},{"stockId":915,"date":"2022-11-17T16:00:00.000Z","sp":49.38,"lxr_fc_rights":38.34},{"stockId":915,"date":"2022-11-16T16:00:00.000Z","sp":47.46,"lxr_fc_rights":36.85},{"stockId":915,"date":"2022-11-15T16:00:00.000Z","sp":47.1,"lxr_fc_rights":36.57},{"stockId":915,"date":"2022-11-14T16:00:00.000Z","sp":48.2,"lxr_fc_rights":37.43},{"stockId":915,"date":"2022-11-13T16:00:00.000Z","sp":46.72,"lxr_fc_rights":36.28},{"stockId":915,"date":"2022-11-10T16:00:00.000Z","sp":45.29,"lxr_fc_rights":35.17},{"stockId":915,"date":"2022-11-09T16:00:00.000Z","sp":45.99,"lxr_fc_rights":35.71},{"stockId":915,"date":"2022-11-08T16:00:00.000Z","sp":46.67,"lxr_fc_rights":36.24},{"stockId":915,"date":"2022-11-07T16:00:00.000Z","sp":46.52,"lxr_fc_rights":36.12},{"stockId":915,"date":"2022-11-06T16:00:00.000Z","sp":47.16,"lxr_fc_rights":36.62},{"stockId":915,"date":"2022-11-03T16:00:00.000Z","sp":48.22,"lxr_fc_rights":37.44},{"stockId":915,"date":"2022-11-02T16:00:00.000Z","sp":47.82,"lxr_fc_rights":37.13},{"stockId":915,"date":"2022-11-01T16:00:00.000Z","sp":45.9,"lxr_fc_rights":35.64},{"stockId":915,"date":"2022-10-31T16:00:00.000Z","sp":47.4,"lxr_fc_rights":36.81},{"stockId":915,"date":"2022-10-30T16:00:00.000Z","sp":47.48,"lxr_fc_rights":36.87},{"stockId":915,"date":"2022-10-27T16:00:00.000Z","sp":46.28,"lxr_fc_rights":35.94},{"stockId":915,"date":"2022-10-26T16:00:00.000Z","sp":47.99,"lxr_fc_rights":37.26},{"stockId":915,"date":"2022-10-25T16:00:00.000Z","sp":46.86,"lxr_fc_rights":36.39},{"stockId":915,"date":"2022-10-24T16:00:00.000Z","sp":46.03,"lxr_fc_rights":35.74},{"stockId":915,"date":"2022-10-23T16:00:00.000Z","sp":47.6,"lxr_fc_rights":36.96},{"stockId":915,"date":"2022-10-20T16:00:00.000Z","sp":48.86,"lxr_fc_rights":37.94},{"stockId":915,"date":"2022-10-19T16:00:00.000Z","sp":47.68,"lxr_fc_rights":37.02},{"stockId":915,"date":"2022-10-18T16:00:00.000Z","sp":49.95,"lxr_fc_rights":38.79},{"stockId":915,"date":"2022-10-17T16:00:00.000Z","sp":48.97,"lxr_fc_rights":38.02},{"stockId":915,"date":"2022-10-16T16:00:00.000Z","sp":44.52,"lxr_fc_rights":34.57},{"stockId":915,"date":"2022-10-13T16:00:00.000Z","sp":44.2,"lxr_fc_rights":34.32},{"stockId":915,"date":"2022-10-12T16:00:00.000Z","sp":42.55,"lxr_fc_rights":33.04},{"stockId":915,"date":"2022-10-11T16:00:00.000Z","sp":40.75,"lxr_fc_rights":31.64},{"stockId":915,"date":"2022-10-10T16:00:00.000Z","sp":41.15,"lxr_fc_rights":31.95},{"stockId":915,"date":"2022-10-09T16:00:00.000Z","sp":40.86,"lxr_fc_rights":31.73},{"stockId":915,"date":"2022-09-29T16:00:00.000Z","sp":41.39,"lxr_fc_rights":32.14},{"stockId":915,"date":"2022-09-28T16:00:00.000Z","sp":41,"lxr_fc_rights":31.84},{"stockId":915,"date":"2022-09-27T16:00:00.000Z","sp":40.19,"lxr_fc_rights":31.21},{"stockId":915,"date":"2022-09-26T16:00:00.000Z","sp":40.62,"lxr_fc_rights":31.54},{"stockId":915,"date":"2022-09-25T16:00:00.000Z","sp":38.1,"lxr_fc_rights":29.58},{"stockId":915,"date":"2022-09-22T16:00:00.000Z","sp":37.39,"lxr_fc_rights":29.03},{"stockId":915,"date":"2022-09-21T16:00:00.000Z","sp":38.09,"lxr_fc_rights":29.58},{"stockId":915,"date":"2022-09-20T16:00:00.000Z","sp":38.32,"lxr_fc_rights":29.75},{"stockId":915,"date":"2022-09-19T16:00:00.000Z","sp":38.3,"lxr_fc_rights":29.74},{"stockId":915,"date":"2022-09-18T16:00:00.000Z","sp":37.16,"lxr_fc_rights":28.85},{"stockId":915,"date":"2022-09-15T16:00:00.000Z","sp":37.87,"lxr_fc_rights":29.41},{"stockId":915,"date":"2022-09-14T16:00:00.000Z","sp":39.38,"lxr_fc_rights":30.58},{"stockId":915,"date":"2022-09-13T16:00:00.000Z","sp":39.38,"lxr_fc_rights":30.58},{"stockId":915,"date":"2022-09-12T16:00:00.000Z","sp":39.52,"lxr_fc_rights":30.69},{"stockId":915,"date":"2022-09-08T16:00:00.000Z","sp":38.49,"lxr_fc_rights":29.89},{"stockId":915,"date":"2022-09-07T16:00:00.000Z","sp":37.86,"lxr_fc_rights":29.4},{"stockId":915,"date":"2022-09-06T16:00:00.000Z","sp":38.7,"lxr_fc_rights":30.05},{"stockId":915,"date":"2022-09-05T16:00:00.000Z","sp":39.46,"lxr_fc_rights":30.64},{"stockId":915,"date":"2022-09-04T16:00:00.000Z","sp":39.19,"lxr_fc_rights":30.43},{"stockId":915,"date":"2022-09-01T16:00:00.000Z","sp":39.4,"lxr_fc_rights":30.59},{"stockId":915,"date":"2022-08-31T16:00:00.000Z","sp":39.36,"lxr_fc_rights":30.56},{"stockId":915,"date":"2022-08-30T16:00:00.000Z","sp":39.61,"lxr_fc_rights":30.76},{"stockId":915,"date":"2022-08-29T16:00:00.000Z","sp":40.7,"lxr_fc_rights":31.6},{"stockId":915,"date":"2022-08-28T16:00:00.000Z","sp":41.01,"lxr_fc_rights":31.84},{"stockId":915,"date":"2022-08-25T16:00:00.000Z","sp":41.03,"lxr_fc_rights":31.86},{"stockId":915,"date":"2022-08-24T16:00:00.000Z","sp":41.59,"lxr_fc_rights":32.29},{"stockId":915,"date":"2022-08-23T16:00:00.000Z","sp":40.93,"lxr_fc_rights":31.78},{"stockId":915,"date":"2022-08-22T16:00:00.000Z","sp":42,"lxr_fc_rights":32.61},{"stockId":915,"date":"2022-08-21T16:00:00.000Z","sp":43.47,"lxr_fc_rights":33.75},{"stockId":915,"date":"2022-08-18T16:00:00.000Z","sp":43.83,"lxr_fc_rights":34.03},{"stockId":915,"date":"2022-08-17T16:00:00.000Z","sp":45.5,"lxr_fc_rights":35.33},{"stockId":915,"date":"2022-08-16T16:00:00.000Z","sp":45.78,"lxr_fc_rights":35.55},{"stockId":915,"date":"2022-08-15T16:00:00.000Z","sp":46.04,"lxr_fc_rights":35.75},{"stockId":915,"date":"2022-08-14T16:00:00.000Z","sp":46.8,"lxr_fc_rights":36.34},{"stockId":915,"date":"2022-08-11T16:00:00.000Z","sp":45.06,"lxr_fc_rights":34.99},{"stockId":915,"date":"2022-08-10T16:00:00.000Z","sp":43.15,"lxr_fc_rights":33.51},{"stockId":915,"date":"2022-08-09T16:00:00.000Z","sp":43.48,"lxr_fc_rights":33.76},{"stockId":915,"date":"2022-08-08T16:00:00.000Z","sp":43.47,"lxr_fc_rights":33.75},{"stockId":915,"date":"2022-08-07T16:00:00.000Z","sp":43.83,"lxr_fc_rights":34.03},{"stockId":915,"date":"2022-08-04T16:00:00.000Z","sp":43.32,"lxr_fc_rights":33.64},{"stockId":915,"date":"2022-08-03T16:00:00.000Z","sp":42.23,"lxr_fc_rights":32.79},{"stockId":915,"date":"2022-08-02T16:00:00.000Z","sp":41.02,"lxr_fc_rights":31.85},{"stockId":915,"date":"2022-08-01T16:00:00.000Z","sp":40.05,"lxr_fc_rights":31.1},{"stockId":915,"date":"2022-07-31T16:00:00.000Z","sp":40.82,"lxr_fc_rights":31.7},{"stockId":915,"date":"2022-07-28T16:00:00.000Z","sp":41.44,"lxr_fc_rights":32.18},{"stockId":915,"date":"2022-07-27T16:00:00.000Z","sp":43.06,"lxr_fc_rights":33.44},{"stockId":915,"date":"2022-07-26T16:00:00.000Z","sp":41.7,"lxr_fc_rights":32.38},{"stockId":915,"date":"2022-07-25T16:00:00.000Z","sp":41.92,"lxr_fc_rights":32.55},{"stockId":915,"date":"2022-07-24T16:00:00.000Z","sp":41.9,"lxr_fc_rights":32.53},{"stockId":915,"date":"2022-07-21T16:00:00.000Z","sp":41.98,"lxr_fc_rights":32.6},{"stockId":915,"date":"2022-07-20T16:00:00.000Z","sp":42.4,"lxr_fc_rights":32.92},{"stockId":915,"date":"2022-07-19T16:00:00.000Z","sp":42.57,"lxr_fc_rights":33.05},{"stockId":915,"date":"2022-07-18T16:00:00.000Z","sp":40.8,"lxr_fc_rights":31.68},{"stockId":915,"date":"2022-07-17T16:00:00.000Z","sp":38.99,"lxr_fc_rights":30.28},{"stockId":915,"date":"2022-07-14T16:00:00.000Z","sp":40.06,"lxr_fc_rights":31.11},{"stockId":915,"date":"2022-07-13T16:00:00.000Z","sp":40.82,"lxr_fc_rights":31.7},{"stockId":915,"date":"2022-07-12T16:00:00.000Z","sp":40.21,"lxr_fc_rights":31.22},{"stockId":915,"date":"2022-07-11T16:00:00.000Z","sp":40.65,"lxr_fc_rights":31.56},{"stockId":915,"date":"2022-07-10T16:00:00.000Z","sp":41.99,"lxr_fc_rights":32.6},{"stockId":915,"date":"2022-07-07T16:00:00.000Z","sp":42.09,"lxr_fc_rights":32.68},{"stockId":915,"date":"2022-07-06T16:00:00.000Z","sp":42.7,"lxr_fc_rights":33.16},{"stockId":915,"date":"2022-07-05T16:00:00.000Z","sp":42.3,"lxr_fc_rights":32.85},{"stockId":915,"date":"2022-07-04T16:00:00.000Z","sp":44.33,"lxr_fc_rights":34.42},{"stockId":915,"date":"2022-07-03T16:00:00.000Z","sp":41.7,"lxr_fc_rights":32.38},{"stockId":915,"date":"2022-06-30T16:00:00.000Z","sp":40.94,"lxr_fc_rights":31.79},{"stockId":915,"date":"2022-06-29T16:00:00.000Z","sp":41.35,"lxr_fc_rights":32.11},{"stockId":915,"date":"2022-06-28T16:00:00.000Z","sp":40.78,"lxr_fc_rights":31.66},{"stockId":915,"date":"2022-06-27T16:00:00.000Z","sp":40.55,"lxr_fc_rights":31.49},{"stockId":915,"date":"2022-06-26T16:00:00.000Z","sp":40.65,"lxr_fc_rights":31.56},{"stockId":915,"date":"2022-06-23T16:00:00.000Z","sp":42.48,"lxr_fc_rights":32.98},{"stockId":915,"date":"2022-06-22T16:00:00.000Z","sp":41.45,"lxr_fc_rights":32.19},{"stockId":915,"date":"2022-06-21T16:00:00.000Z","sp":39.7,"lxr_fc_rights":30.83},{"stockId":915,"date":"2022-06-20T16:00:00.000Z","sp":39.84,"lxr_fc_rights":30.94},{"stockId":915,"date":"2022-06-19T16:00:00.000Z","sp":44.27,"lxr_fc_rights":34.37},{"stockId":915,"date":"2022-06-16T16:00:00.000Z","sp":45,"lxr_fc_rights":34.94},{"stockId":915,"date":"2022-06-15T16:00:00.000Z","sp":45.25,"lxr_fc_rights":35.14},{"stockId":915,"date":"2022-06-14T16:00:00.000Z","sp":43.79,"lxr_fc_rights":34},{"stockId":915,"date":"2022-06-13T16:00:00.000Z","sp":43.28,"lxr_fc_rights":33.61},{"stockId":915,"date":"2022-06-12T16:00:00.000Z","sp":46.88,"lxr_fc_rights":36.4},{"stockId":915,"date":"2022-06-09T16:00:00.000Z","sp":45.51,"lxr_fc_rights":35.34},{"stockId":915,"date":"2022-06-08T16:00:00.000Z","sp":45,"lxr_fc_rights":34.94},{"stockId":915,"date":"2022-06-07T16:00:00.000Z","sp":43.92,"lxr_fc_rights":34.1},{"stockId":915,"date":"2022-06-06T16:00:00.000Z","sp":43.65,"lxr_fc_rights":33.89},{"stockId":915,"date":"2022-06-05T16:00:00.000Z","sp":42.59,"lxr_fc_rights":33.07},{"stockId":915,"date":"2022-06-01T16:00:00.000Z","sp":43.4,"lxr_fc_rights":33.7},{"stockId":915,"date":"2022-05-31T16:00:00.000Z","sp":42.49,"lxr_fc_rights":32.99},{"stockId":915,"date":"2022-05-30T16:00:00.000Z","sp":43.81,"lxr_fc_rights":34.02},{"stockId":915,"date":"2022-05-29T16:00:00.000Z","sp":42.8,"lxr_fc_rights":33.23},{"stockId":915,"date":"2022-05-26T16:00:00.000Z","sp":40.65,"lxr_fc_rights":31.56},{"stockId":915,"date":"2022-05-25T16:00:00.000Z","sp":39.55,"lxr_fc_rights":30.71},{"stockId":915,"date":"2022-05-24T16:00:00.000Z","sp":39.52,"lxr_fc_rights":30.69},{"stockId":915,"date":"2022-05-23T16:00:00.000Z","sp":39.3,"lxr_fc_rights":30.52},{"stockId":915,"date":"2022-05-22T16:00:00.000Z","sp":40.19,"lxr_fc_rights":31.21},{"stockId":915,"date":"2022-05-19T16:00:00.000Z","sp":40.9,"lxr_fc_rights":31.76},{"stockId":915,"date":"2022-05-18T16:00:00.000Z","sp":39.8,"lxr_fc_rights":30.9},{"stockId":915,"date":"2022-05-17T16:00:00.000Z","sp":41.43,"lxr_fc_rights":32.17},{"stockId":915,"date":"2022-05-16T16:00:00.000Z","sp":39.79,"lxr_fc_rights":30.9},{"stockId":915,"date":"2022-05-15T16:00:00.000Z","sp":40.2,"lxr_fc_rights":31.21},{"stockId":915,"date":"2022-05-12T16:00:00.000Z","sp":39.33,"lxr_fc_rights":30.54},{"stockId":915,"date":"2022-05-11T16:00:00.000Z","sp":38.8,"lxr_fc_rights":30.13},{"stockId":915,"date":"2022-05-10T16:00:00.000Z","sp":37.39,"lxr_fc_rights":29.03},{"stockId":915,"date":"2022-05-09T16:00:00.000Z","sp":36.21,"lxr_fc_rights":28.12},{"stockId":915,"date":"2022-05-08T16:00:00.000Z","sp":36.32,"lxr_fc_rights":28.2},{"stockId":915,"date":"2022-05-05T16:00:00.000Z","sp":36.45,"lxr_fc_rights":28.3},{"stockId":915,"date":"2022-05-04T16:00:00.000Z","sp":36,"lxr_fc_rights":27.95},{"stockId":915,"date":"2022-04-28T16:00:00.000Z","sp":33.37,"lxr_fc_rights":25.91},{"stockId":915,"date":"2022-04-27T16:00:00.000Z","sp":32.11,"lxr_fc_rights":24.93},{"stockId":915,"date":"2022-04-26T16:00:00.000Z","sp":32.73,"lxr_fc_rights":25.41},{"stockId":915,"date":"2022-04-25T16:00:00.000Z","sp":31.35,"lxr_fc_rights":23.72},{"stockId":915,"date":"2022-04-24T16:00:00.000Z","sp":32,"lxr_fc_rights":24.21},{"stockId":915,"date":"2022-04-21T16:00:00.000Z","sp":34.96,"lxr_fc_rights":26.45},{"stockId":915,"date":"2022-04-20T16:00:00.000Z","sp":35.51,"lxr_fc_rights":26.87},{"stockId":915,"date":"2022-04-19T16:00:00.000Z","sp":36.14,"lxr_fc_rights":27.35},{"stockId":915,"date":"2022-04-18T16:00:00.000Z","sp":36.7,"lxr_fc_rights":27.77},{"stockId":915,"date":"2022-04-17T16:00:00.000Z","sp":36.64,"lxr_fc_rights":27.73},{"stockId":915,"date":"2022-04-14T16:00:00.000Z","sp":34.96,"lxr_fc_rights":26.45},{"stockId":915,"date":"2022-04-13T16:00:00.000Z","sp":31.78,"lxr_fc_rights":24.05},{"stockId":915,"date":"2022-04-12T16:00:00.000Z","sp":31.79,"lxr_fc_rights":24.06},{"stockId":915,"date":"2022-04-11T16:00:00.000Z","sp":31.73,"lxr_fc_rights":24.01},{"stockId":915,"date":"2022-04-10T16:00:00.000Z","sp":31.34,"lxr_fc_rights":23.71},{"stockId":915,"date":"2022-04-07T16:00:00.000Z","sp":32.66,"lxr_fc_rights":24.71},{"stockId":915,"date":"2022-04-06T16:00:00.000Z","sp":33.22,"lxr_fc_rights":25.14},{"stockId":915,"date":"2022-04-05T16:00:00.000Z","sp":34.52,"lxr_fc_rights":26.12},{"stockId":915,"date":"2022-03-31T16:00:00.000Z","sp":34.33,"lxr_fc_rights":25.98},{"stockId":915,"date":"2022-03-30T16:00:00.000Z","sp":34.9,"lxr_fc_rights":26.41},{"stockId":915,"date":"2022-03-29T16:00:00.000Z","sp":34.95,"lxr_fc_rights":26.45},{"stockId":915,"date":"2022-03-28T16:00:00.000Z","sp":34.56,"lxr_fc_rights":26.15},{"stockId":915,"date":"2022-03-27T16:00:00.000Z","sp":34,"lxr_fc_rights":25.73},{"stockId":915,"date":"2022-03-24T16:00:00.000Z","sp":35.7,"lxr_fc_rights":27.01},{"stockId":915,"date":"2022-03-23T16:00:00.000Z","sp":34.93,"lxr_fc_rights":26.43},{"stockId":915,"date":"2022-03-22T16:00:00.000Z","sp":34.85,"lxr_fc_rights":26.37},{"stockId":915,"date":"2022-03-21T16:00:00.000Z","sp":34.51,"lxr_fc_rights":26.11},{"stockId":915,"date":"2022-03-20T16:00:00.000Z","sp":35,"lxr_fc_rights":26.48},{"stockId":915,"date":"2022-03-17T16:00:00.000Z","sp":34.66,"lxr_fc_rights":26.23},{"stockId":915,"date":"2022-03-16T16:00:00.000Z","sp":33.58,"lxr_fc_rights":25.41},{"stockId":915,"date":"2022-03-15T16:00:00.000Z","sp":32.15,"lxr_fc_rights":24.33},{"stockId":915,"date":"2022-03-14T16:00:00.000Z","sp":31.27,"lxr_fc_rights":23.66},{"stockId":915,"date":"2022-03-13T16:00:00.000Z","sp":34.09,"lxr_fc_rights":25.8},{"stockId":915,"date":"2022-03-10T16:00:00.000Z","sp":34.23,"lxr_fc_rights":25.9},{"stockId":915,"date":"2022-03-09T16:00:00.000Z","sp":33.64,"lxr_fc_rights":25.46},{"stockId":915,"date":"2022-03-08T16:00:00.000Z","sp":31.65,"lxr_fc_rights":23.95},{"stockId":915,"date":"2022-03-07T16:00:00.000Z","sp":32.72,"lxr_fc_rights":24.76},{"stockId":915,"date":"2022-03-06T16:00:00.000Z","sp":35.32,"lxr_fc_rights":26.73},{"stockId":915,"date":"2022-03-03T16:00:00.000Z","sp":34.6,"lxr_fc_rights":26.18},{"stockId":915,"date":"2022-03-02T16:00:00.000Z","sp":34.36,"lxr_fc_rights":26},{"stockId":915,"date":"2022-03-01T16:00:00.000Z","sp":35.06,"lxr_fc_rights":26.53},{"stockId":915,"date":"2022-02-28T16:00:00.000Z","sp":35.14,"lxr_fc_rights":26.59},{"stockId":915,"date":"2022-02-27T16:00:00.000Z","sp":35.78,"lxr_fc_rights":27.07},{"stockId":915,"date":"2022-02-24T16:00:00.000Z","sp":34.59,"lxr_fc_rights":26.17},{"stockId":915,"date":"2022-02-23T16:00:00.000Z","sp":33.82,"lxr_fc_rights":25.59},{"stockId":915,"date":"2022-02-22T16:00:00.000Z","sp":34.65,"lxr_fc_rights":26.22},{"stockId":915,"date":"2022-02-21T16:00:00.000Z","sp":34.84,"lxr_fc_rights":26.36},{"stockId":915,"date":"2022-02-20T16:00:00.000Z","sp":35.62,"lxr_fc_rights":26.95},{"stockId":915,"date":"2022-02-17T16:00:00.000Z","sp":34.92,"lxr_fc_rights":26.42},{"stockId":915,"date":"2022-02-16T16:00:00.000Z","sp":35.02,"lxr_fc_rights":26.5},{"stockId":915,"date":"2022-02-15T16:00:00.000Z","sp":35.57,"lxr_fc_rights":26.92},{"stockId":915,"date":"2022-02-14T16:00:00.000Z","sp":33.71,"lxr_fc_rights":25.51},{"stockId":915,"date":"2022-02-13T16:00:00.000Z","sp":32.47,"lxr_fc_rights":24.57},{"stockId":915,"date":"2022-02-10T16:00:00.000Z","sp":33.31,"lxr_fc_rights":25.21},{"stockId":915,"date":"2022-02-09T16:00:00.000Z","sp":34.15,"lxr_fc_rights":25.84},{"stockId":915,"date":"2022-02-08T16:00:00.000Z","sp":34.06,"lxr_fc_rights":25.77},{"stockId":915,"date":"2022-02-07T16:00:00.000Z","sp":32.13,"lxr_fc_rights":24.31},{"stockId":915,"date":"2022-02-06T16:00:00.000Z","sp":31.92,"lxr_fc_rights":24.15},{"stockId":915,"date":"2022-01-27T16:00:00.000Z","sp":31.01,"lxr_fc_rights":23.47},{"stockId":915,"date":"2022-01-26T16:00:00.000Z","sp":29.7,"lxr_fc_rights":22.47},{"stockId":915,"date":"2022-01-25T16:00:00.000Z","sp":29.88,"lxr_fc_rights":22.61},{"stockId":915,"date":"2022-01-24T16:00:00.000Z","sp":30.66,"lxr_fc_rights":23.2},{"stockId":915,"date":"2022-01-23T16:00:00.000Z","sp":31.27,"lxr_fc_rights":23.66},{"stockId":915,"date":"2022-01-20T16:00:00.000Z","sp":33.24,"lxr_fc_rights":25.15},{"stockId":915,"date":"2022-01-19T16:00:00.000Z","sp":33,"lxr_fc_rights":24.97},{"stockId":915,"date":"2022-01-18T16:00:00.000Z","sp":34.16,"lxr_fc_rights":25.85},{"stockId":915,"date":"2022-01-17T16:00:00.000Z","sp":34.09,"lxr_fc_rights":25.8},{"stockId":915,"date":"2022-01-16T16:00:00.000Z","sp":33,"lxr_fc_rights":24.97},{"stockId":915,"date":"2022-01-13T16:00:00.000Z","sp":32.18,"lxr_fc_rights":24.35},{"stockId":915,"date":"2022-01-12T16:00:00.000Z","sp":32.82,"lxr_fc_rights":24.83},{"stockId":915,"date":"2022-01-11T16:00:00.000Z","sp":34.03,"lxr_fc_rights":25.75},{"stockId":915,"date":"2022-01-10T16:00:00.000Z","sp":33.2,"lxr_fc_rights":25.12},{"stockId":915,"date":"2022-01-09T16:00:00.000Z","sp":34.87,"lxr_fc_rights":26.39},{"stockId":915,"date":"2022-01-06T16:00:00.000Z","sp":33.6,"lxr_fc_rights":25.43},{"stockId":915,"date":"2022-01-05T16:00:00.000Z","sp":32.89,"lxr_fc_rights":24.89},{"stockId":915,"date":"2022-01-04T16:00:00.000Z","sp":30.91,"lxr_fc_rights":23.39},{"stockId":915,"date":"2022-01-03T16:00:00.000Z","sp":30.84,"lxr_fc_rights":23.34},{"stockId":915,"date":"2021-12-30T16:00:00.000Z","sp":30.46,"lxr_fc_rights":23.05},{"stockId":915,"date":"2021-12-29T16:00:00.000Z","sp":31.37,"lxr_fc_rights":23.74},{"stockId":915,"date":"2021-12-28T16:00:00.000Z","sp":30.79,"lxr_fc_rights":23.3},{"stockId":915,"date":"2021-12-27T16:00:00.000Z","sp":30.2,"lxr_fc_rights":22.85},{"stockId":915,"date":"2021-12-26T16:00:00.000Z","sp":29.52,"lxr_fc_rights":22.34},{"stockId":915,"date":"2021-12-23T16:00:00.000Z","sp":26.84,"lxr_fc_rights":20.31},{"stockId":915,"date":"2021-12-22T16:00:00.000Z","sp":27.86,"lxr_fc_rights":21.08},{"stockId":915,"date":"2021-12-21T16:00:00.000Z","sp":28.93,"lxr_fc_rights":21.89},{"stockId":915,"date":"2021-12-20T16:00:00.000Z","sp":27.75,"lxr_fc_rights":21},{"stockId":915,"date":"2021-12-19T16:00:00.000Z","sp":27.49,"lxr_fc_rights":20.8},{"stockId":915,"date":"2021-12-16T16:00:00.000Z","sp":27.73,"lxr_fc_rights":20.98},{"stockId":915,"date":"2021-12-15T16:00:00.000Z","sp":28.19,"lxr_fc_rights":21.33},{"stockId":915,"date":"2021-12-14T16:00:00.000Z","sp":27.7,"lxr_fc_rights":20.96},{"stockId":915,"date":"2021-12-13T16:00:00.000Z","sp":28.59,"lxr_fc_rights":21.63},{"stockId":915,"date":"2021-12-12T16:00:00.000Z","sp":28.71,"lxr_fc_rights":21.72},{"stockId":915,"date":"2021-12-09T16:00:00.000Z","sp":28.28,"lxr_fc_rights":21.4},{"stockId":915,"date":"2021-12-08T16:00:00.000Z","sp":28,"lxr_fc_rights":21.19},{"stockId":915,"date":"2021-12-07T16:00:00.000Z","sp":27.49,"lxr_fc_rights":20.8},{"stockId":915,"date":"2021-12-06T16:00:00.000Z","sp":27.49,"lxr_fc_rights":20.8},{"stockId":915,"date":"2021-12-05T16:00:00.000Z","sp":27.34,"lxr_fc_rights":20.69},{"stockId":915,"date":"2021-12-02T16:00:00.000Z","sp":27.2,"lxr_fc_rights":20.58},{"stockId":915,"date":"2021-12-01T16:00:00.000Z","sp":27.82,"lxr_fc_rights":21.05},{"stockId":915,"date":"2021-11-30T16:00:00.000Z","sp":27.34,"lxr_fc_rights":20.69},{"stockId":915,"date":"2021-11-29T16:00:00.000Z","sp":27.49,"lxr_fc_rights":20.8},{"stockId":915,"date":"2021-11-28T16:00:00.000Z","sp":27.21,"lxr_fc_rights":20.59},{"stockId":915,"date":"2021-11-25T16:00:00.000Z","sp":27.26,"lxr_fc_rights":20.63},{"stockId":915,"date":"2021-11-24T16:00:00.000Z","sp":27.43,"lxr_fc_rights":20.76},{"stockId":915,"date":"2021-11-23T16:00:00.000Z","sp":27.34,"lxr_fc_rights":20.69},{"stockId":915,"date":"2021-11-22T16:00:00.000Z","sp":27.55,"lxr_fc_rights":20.85},{"stockId":915,"date":"2021-11-21T16:00:00.000Z","sp":27.07,"lxr_fc_rights":20.48},{"stockId":915,"date":"2021-11-18T16:00:00.000Z","sp":26.65,"lxr_fc_rights":20.17},{"stockId":915,"date":"2021-11-17T16:00:00.000Z","sp":26.83,"lxr_fc_rights":20.3},{"stockId":915,"date":"2021-11-16T16:00:00.000Z","sp":27.52,"lxr_fc_rights":20.82},{"stockId":915,"date":"2021-11-15T16:00:00.000Z","sp":26.78,"lxr_fc_rights":20.26},{"stockId":915,"date":"2021-11-14T16:00:00.000Z","sp":26.8,"lxr_fc_rights":20.28},{"stockId":915,"date":"2021-11-11T16:00:00.000Z","sp":25.98,"lxr_fc_rights":19.66},{"stockId":915,"date":"2021-11-10T16:00:00.000Z","sp":25.69,"lxr_fc_rights":19.44},{"stockId":915,"date":"2021-11-09T16:00:00.000Z","sp":25.79,"lxr_fc_rights":19.52},{"stockId":915,"date":"2021-11-08T16:00:00.000Z","sp":25.16,"lxr_fc_rights":19.04},{"stockId":915,"date":"2021-11-07T16:00:00.000Z","sp":25,"lxr_fc_rights":18.92},{"stockId":915,"date":"2021-11-04T16:00:00.000Z","sp":25.15,"lxr_fc_rights":19.03},{"stockId":915,"date":"2021-11-03T16:00:00.000Z","sp":25.26,"lxr_fc_rights":19.11},{"stockId":915,"date":"2021-11-02T16:00:00.000Z","sp":25.19,"lxr_fc_rights":19.06},{"stockId":915,"date":"2021-11-01T16:00:00.000Z","sp":25.18,"lxr_fc_rights":19.05},{"stockId":915,"date":"2021-10-31T16:00:00.000Z","sp":24.98,"lxr_fc_rights":18.9},{"stockId":915,"date":"2021-10-28T16:00:00.000Z","sp":24.98,"lxr_fc_rights":18.9},{"stockId":915,"date":"2021-10-27T16:00:00.000Z","sp":24.9,"lxr_fc_rights":18.84},{"stockId":915,"date":"2021-10-26T16:00:00.000Z","sp":24.45,"lxr_fc_rights":18.5},{"stockId":915,"date":"2021-10-25T16:00:00.000Z","sp":25.34,"lxr_fc_rights":19.17},{"stockId":915,"date":"2021-10-24T16:00:00.000Z","sp":26.42,"lxr_fc_rights":19.99},{"stockId":915,"date":"2021-10-21T16:00:00.000Z","sp":28.86,"lxr_fc_rights":21.84},{"stockId":915,"date":"2021-10-20T16:00:00.000Z","sp":29.5,"lxr_fc_rights":22.32},{"stockId":915,"date":"2021-10-19T16:00:00.000Z","sp":29.7,"lxr_fc_rights":22.47},{"stockId":915,"date":"2021-10-18T16:00:00.000Z","sp":30.36,"lxr_fc_rights":22.97},{"stockId":915,"date":"2021-10-17T16:00:00.000Z","sp":30.01,"lxr_fc_rights":22.71},{"stockId":915,"date":"2021-10-14T16:00:00.000Z","sp":30.71,"lxr_fc_rights":23.24},{"stockId":915,"date":"2021-10-13T16:00:00.000Z","sp":30.64,"lxr_fc_rights":23.19},{"stockId":915,"date":"2021-10-12T16:00:00.000Z","sp":31.31,"lxr_fc_rights":23.69},{"stockId":915,"date":"2021-10-11T16:00:00.000Z","sp":30.75,"lxr_fc_rights":23.27},{"stockId":915,"date":"2021-10-10T16:00:00.000Z","sp":30.47,"lxr_fc_rights":23.06},{"stockId":915,"date":"2021-10-07T16:00:00.000Z","sp":29.63,"lxr_fc_rights":22.42},{"stockId":915,"date":"2021-09-29T16:00:00.000Z","sp":29.22,"lxr_fc_rights":22.11},{"stockId":915,"date":"2021-09-28T16:00:00.000Z","sp":28.32,"lxr_fc_rights":21.43},{"stockId":915,"date":"2021-09-27T16:00:00.000Z","sp":28.91,"lxr_fc_rights":21.88},{"stockId":915,"date":"2021-09-26T16:00:00.000Z","sp":28.61,"lxr_fc_rights":21.65},{"stockId":915,"date":"2021-09-23T16:00:00.000Z","sp":28.18,"lxr_fc_rights":21.32},{"stockId":915,"date":"2021-09-22T16:00:00.000Z","sp":28.22,"lxr_fc_rights":21.35},{"stockId":915,"date":"2021-09-21T16:00:00.000Z","sp":27.95,"lxr_fc_rights":21.15},{"stockId":915,"date":"2021-09-16T16:00:00.000Z","sp":28.13,"lxr_fc_rights":21.29},{"stockId":915,"date":"2021-09-15T16:00:00.000Z","sp":27.13,"lxr_fc_rights":20.53},{"stockId":915,"date":"2021-09-14T16:00:00.000Z","sp":27.91,"lxr_fc_rights":21.12},{"stockId":915,"date":"2021-09-13T16:00:00.000Z","sp":27.98,"lxr_fc_rights":21.17},{"stockId":915,"date":"2021-09-12T16:00:00.000Z","sp":28.8,"lxr_fc_rights":21.79},{"stockId":915,"date":"2021-09-09T16:00:00.000Z","sp":28.6,"lxr_fc_rights":21.64},{"stockId":915,"date":"2021-09-08T16:00:00.000Z","sp":28.81,"lxr_fc_rights":21.8},{"stockId":915,"date":"2021-09-07T16:00:00.000Z","sp":29.14,"lxr_fc_rights":22.05},{"stockId":915,"date":"2021-09-06T16:00:00.000Z","sp":29.26,"lxr_fc_rights":22.14},{"stockId":915,"date":"2021-09-05T16:00:00.000Z","sp":29.44,"lxr_fc_rights":22.28},{"stockId":915,"date":"2021-09-02T16:00:00.000Z","sp":28.9,"lxr_fc_rights":21.87},{"stockId":915,"date":"2021-09-01T16:00:00.000Z","sp":29.38,"lxr_fc_rights":22.23},{"stockId":915,"date":"2021-08-31T16:00:00.000Z","sp":29.69,"lxr_fc_rights":22.47},{"stockId":915,"date":"2021-08-30T16:00:00.000Z","sp":29.99,"lxr_fc_rights":22.69},{"stockId":915,"date":"2021-08-29T16:00:00.000Z","sp":30.37,"lxr_fc_rights":22.98},{"stockId":915,"date":"2021-08-26T16:00:00.000Z","sp":33.15,"lxr_fc_rights":25.08},{"stockId":915,"date":"2021-08-25T16:00:00.000Z","sp":33.49,"lxr_fc_rights":25.34},{"stockId":915,"date":"2021-08-24T16:00:00.000Z","sp":34.38,"lxr_fc_rights":26.02},{"stockId":915,"date":"2021-08-23T16:00:00.000Z","sp":34.03,"lxr_fc_rights":25.75},{"stockId":915,"date":"2021-08-22T16:00:00.000Z","sp":31.7,"lxr_fc_rights":23.99},{"stockId":915,"date":"2021-08-19T16:00:00.000Z","sp":33.29,"lxr_fc_rights":25.19},{"stockId":915,"date":"2021-08-18T16:00:00.000Z","sp":34.91,"lxr_fc_rights":26.42},{"stockId":915,"date":"2021-08-17T16:00:00.000Z","sp":34.7,"lxr_fc_rights":26.26},{"stockId":915,"date":"2021-08-16T16:00:00.000Z","sp":32.22,"lxr_fc_rights":24.38},{"stockId":915,"date":"2021-08-15T16:00:00.000Z","sp":32.95,"lxr_fc_rights":24.93},{"stockId":915,"date":"2021-08-12T16:00:00.000Z","sp":32.86,"lxr_fc_rights":24.87},{"stockId":915,"date":"2021-08-11T16:00:00.000Z","sp":32.46,"lxr_fc_rights":24.56},{"stockId":915,"date":"2021-08-10T16:00:00.000Z","sp":32.86,"lxr_fc_rights":24.87},{"stockId":915,"date":"2021-08-09T16:00:00.000Z","sp":32.86,"lxr_fc_rights":24.87},{"stockId":915,"date":"2021-08-08T16:00:00.000Z","sp":33.15,"lxr_fc_rights":25.08},{"stockId":915,"date":"2021-08-05T16:00:00.000Z","sp":34.28,"lxr_fc_rights":25.94},{"stockId":915,"date":"2021-08-04T16:00:00.000Z","sp":34.72,"lxr_fc_rights":26.27},{"stockId":915,"date":"2021-08-03T16:00:00.000Z","sp":35.39,"lxr_fc_rights":26.78},{"stockId":915,"date":"2021-08-02T16:00:00.000Z","sp":35.62,"lxr_fc_rights":26.95},{"stockId":915,"date":"2021-08-01T16:00:00.000Z","sp":34.32,"lxr_fc_rights":25.97},{"stockId":915,"date":"2021-07-29T16:00:00.000Z","sp":31.61,"lxr_fc_rights":23.92},{"stockId":915,"date":"2021-07-28T16:00:00.000Z","sp":29.79,"lxr_fc_rights":22.54},{"stockId":915,"date":"2021-07-27T16:00:00.000Z","sp":27.62,"lxr_fc_rights":20.9},{"stockId":915,"date":"2021-07-26T16:00:00.000Z","sp":27.6,"lxr_fc_rights":20.88}],"capitalStructureList":[{"stockId":915,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234182435,"limitedShares":149050,"limitedSharesA":149050,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-07T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234179735,"limitedShares":151750,"limitedSharesA":151750,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234198835,"limitedShares":132650,"limitedSharesA":132650,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-07-31T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234207235,"limitedShares":124250,"limitedSharesA":124250,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-15T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234207235,"limitedShares":124250,"limitedSharesA":124250,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234207235,"limitedShares":124250,"limitedSharesA":124250,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-10T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234207235,"limitedShares":124250,"limitedSharesA":124250,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2022-09-08T16:00:00.000Z","declarationDate":"2022-09-06T16:00:00.000Z","changeReason":"股权分置受限股份上市","capitalization":234331485,"outstandingSharesA":234207235,"limitedShares":124250,"limitedSharesA":124250,"changeReasonTypes":[]},{"stockId":915,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-07-29T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234158615,"limitedShares":172870,"limitedSharesA":172870,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-10T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234138640,"limitedShares":192845,"limitedSharesA":192845,"changeReasonTypes":["periodicReport"]},{"stockId":915,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-29T16:00:00.000Z","changeReason":"定期报告","capitalization":234331485,"outstandingSharesA":234151690,"limitedShares":179795,"limitedSharesA":179795,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":915,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0396,"t_o":2971481223}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/a4687636-502d-4e6c-a271-29e0f543221c.PDF","text":"华特达因：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":915,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0174,"t_o":2860904889}}},"currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/b2e16407-1a96-4b48-abd6-fcd85a311353.PDF","text":"华特达因：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0324,"t_o":2851053959}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/16a7bf0d-0e2c-4612-ba4f-466bdfce004f.PDF","text":"华特达因：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2025-08-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0227,"t_o":2780455845}}},"reportDate":"2025-08-07T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-08/d19fdf75-c48b-4a52-9443-974ac391bf1f.PDF","text":"华特达因：2025年半年度报告","type":"PDF","date":"2025-08-07T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0179,"t_o":3093997428}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-19/fd66e721-7f09-4922-9cd9-7dfbfa6d31ad.PDF","text":"华特达因：2025年一季度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0236,"t_o":2911651441}}},"reportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-21/2c3f5c31-bf7a-498a-a8b6-b73d49379c1d.PDF","text":"华特达因：2024年年度报告","type":"PDF","date":"2025-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0336,"t_o":2761478950}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/a7363271-f0f6-4515-abb2-04c1c6843310.PDF","text":"华特达因：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2024-07-31T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0466,"t_o":2845093488}}},"reportDate":"2024-07-31T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-01/28a5b504-8176-40f0-84aa-488ad93c6988.PDF","text":"华特达因：2024年半年度报告","type":"PDF","date":"2024-07-31T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1466,"t_o":3150520398}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/483d8d0b-e47c-432a-9795-a21ea64dc9c0.PDF","text":"华特达因：2024年一季度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2024-03-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1539,"t_o":2981885170}}},"reportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-16/08029930-bfcd-4e59-aa3d-26da1f3ffa4e.PDF","text":"华特达因：2023年年度报告","type":"PDF","date":"2024-03-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1341,"t_o":2857416229}}},"reportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-20/7f12942a-3fde-4332-9d6c-070374f3ddd7.PDF","text":"华特达因：2023年三季度报告","type":"PDF","date":"2023-10-19T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":915,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.151,"t_o":2718464790}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-19/01c7edf0-fc99-459a-90f1-b491f74b0e30.PDF","text":"华特达因：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1446,"t_o":2747813823}}},"stockId":915,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-15/b66f1847-d50f-4a74-bff6-4359889f4d7c.PDF","text":"华特达因：2023年一季度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-10T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1512,"t_o":2584088269}}},"stockId":915,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-10T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-11/1399ccf5-287b-45f5-b56c-f9ae62f9fe0c.PDF","text":"华特达因：2022年年度报告","type":"PDF","date":"2023-03-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1509,"t_o":2519636676}}},"stockId":915,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-20/c9ab770b-7b84-44fa-9ae8-b0fe911e0d9e.PDF","text":"华特达因：2022年三季度报告","type":"PDF","date":"2022-10-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1248,"t_o":2361867233}}},"stockId":915,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-07-30/c3d45ad0-6af4-4553-b490-16847eb773e4.PDF","text":"华特达因：2022年半年度报告","type":"PDF","date":"2022-07-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1645,"t_o":2400710489}}},"stockId":915,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/a0883890-abf4-4a06-91fe-17242b7d7ca5.PDF","text":"华特达因：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-10T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1496,"t_o":2244689408}}},"stockId":915,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-10T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-11/0f98b4bf-006e-4f4b-8109-cf39be6d9495.PDF","text":"华特达因：2021年年度报告","type":"PDF","date":"2022-03-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1594,"t_o":2189266136}}},"stockId":915,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/70167d74-f1f2-4aae-adbf-fd4082d8cc8d.PDF","text":"华特达因：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}}],"dividendList":[{"stockId":915,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-29T16:00:00.000Z","exDate":"2026-06-30T16:00:00.000Z","paymentDate":"2026-06-30T16:00:00.000Z","dividend":2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":468662970,"marketValue":468662970,"exchangeRate":1,"content":"10派20元(含税)"},{"stockId":915,"date":"2025-08-07T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-15T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","paymentDate":"2025-10-16T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":117165743,"marketValue":117165743,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":915,"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-09T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":468662970,"marketValue":468662970,"exchangeRate":1,"content":"10派20元(含税)"},{"stockId":915,"date":"2024-07-31T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-25T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":117165743,"marketValue":117165743,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":915,"date":"2024-03-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":468662970,"marketValue":468662970,"exchangeRate":1,"content":"10派20元(含税)"},{"stockId":915,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":915,"date":"2023-03-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.8,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":187465188,"marketValue":187465188,"exchangeRate":1,"content":"10派8元(含税)"},{"stockId":915,"date":"2022-07-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":915,"date":"2022-03-10T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-25T16:00:00.000Z","exDate":"2022-04-26T16:00:00.000Z","paymentDate":"2022-04-26T16:00:00.000Z","dividend":0.8,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":187465188,"marketValue":187465188,"exchangeRate":1,"content":"10派8元(含税)"},{"stockId":915,"date":"2021-07-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}