window.pageData = {"stock":{"_id":913,"stockCode":"000913","exchange":"sz","market":"a","stockType":"company","followedNum":318,"ipoDate":"1999-05-13T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":11,"fsTableType":"non_financial","tickerId":913,"memoNum":5,"establishDate":"1999-03-27T16:00:00.000Z","mutualMarkets":["ha"],"listingStatus":"normally_listed","currency":"CNY","name":"钱江摩托","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"qjmt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李书福","fsDatePrebooks":[],"latestLiftedDate":"2026-07-04T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000280401,"stockCode":"280401","name":"其他交运设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":23.56302794559889},"pb":{"mcw":3.3679671914126894},"ps_ttm":{"mcw":1.7437822867006254},"dyr":{"mcw":0.02885767730872397}},"staticDividendYieldRatio":0.02885767730872397},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040102,"stockCode":"C040102","exchange":"sz","stockType":"industry","source":"cni","tickerId":40102,"name":"汽车"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280400,"stockCode":"280400","name":"其他交运设备","stockType":"industry","exchange":"sw","tickerId":280400,"source":"sw"},{"_id":2010000280401,"stockCode":"280401","name":"其他交运设备","stockType":"industry","exchange":"sw","tickerId":280401,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280400,"stockCode":"280400","name":"摩托车及其他","stockType":"industry","exchange":"sw_2021","tickerId":280400,"source":"sw_2021"},{"_id":2020000280402,"stockCode":"280402","name":"摩托车","stockType":"industry","exchange":"sw_2021","tickerId":280402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931588,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931588","tickerId":931588,"source":"csi","name":"1000价值稳健","weighting":0.00913},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00534},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00063},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00054},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qjmotor.com","companyName":"浙江钱江摩托股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":913,"type":"tr_dri","cagr_p_r_fs":0.06275738877132642,"cagr_p_r_fys":-0.12775616083009045,"cagr_p_r_y1":-0.0933056622438505,"cagr_p_r_y10":0.029816053667679032,"cagr_p_r_y3":-0.08309470889210091,"cagr_p_r_y5":-0.054621817518375915,"p_r_fs":4.1657593149263645,"cagr_p_r_d30":-0.07496561210453867,"cagr_p_r_d60":-0.13113695090439226,"cagr_p_r_d90":-0.14603174603174562,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"1999-05-13T16:00:00.000Z","cagr_p_r_y20":0.08320821649775523,"cagr_p_r_d14":-0.04065620542082715,"cagr_p_r_d7":-0.013206162876008842},"shnc":{"stockId":913,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":25319,"shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":26080,"shnc_q1":0.09468632452764927,"shnc_q2":0.06306419784187765,"shnc_q3":0.010899944102850754,"shnc_y1":0.11878512290335035,"shnc_w2":0.01949286205362559,"shnc_w4":0.006226799185726261,"shnc_w8":-0.07720184493740391,"shnc_w12":-0.008339561779631013,"shnc_d10":0.029527869887888837,"shnc_d20":0.007299833919122475,"shnc_d30":0.030056479323827955,"shnc_d60":0.14642401863818189,"shnc_d90":0.12607944732297063,"shnc_y2":0.02206372222439942},"ple":{"stockId":913,"type":"ple","ps":136973000,"ps_mc":1842286850,"ps_shbt10sh_r":0.45782235145480527,"ps_sc_r":0.2602,"pc":2,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":913,"type":"mtasl","last_data_date":"2026-05-05T16:00:00.000Z","spc":-0.0037,"mtaslb":137512604,"mtaslb_mc_r":0.01965762900086852,"mtaslb_fbc":2402176,"mtaslb_fb":135547559,"mtaslb_smc":600,"mtaslb_sb":1965045,"fb_mc_rc_d1":0.00034339459241707277,"fb_mc_rc_d5":0.000394986207246565,"fb_mc_rc_d20":-0.0028810946228730694,"fb_mc_rc_d60":-0.008542829747872007,"fb_mc_rc_d120":-0.019260361121348612,"sb_mc_rc_d1":4.3497378066761886e-7,"sb_mc_rc_d5":-0.00011171540704358827,"sb_mc_rc_d20":-0.0000878045531467896,"sb_mc_rc_d60":0.00001508850234812207,"sb_mc_rc_d120":0.00001935949657846071,"npa_o_f_d1":2402176,"npa_o_f_d120":-158326935,"npa_o_f_d20":-22672587,"npa_o_f_d5":2776509,"npa_o_f_d60":-72002254,"fb_mc_rc_d240":0.0023257660701998463,"npa_o_f_d240":30736185},"mm_ha":{"stockId":913,"type":"mm_ha","mm_sh":3500931,"mm_sha":58360520,"mm_sh_cap_r":0.006731230520973575,"spc":0.1003,"mm_shc_v_r":-0.7531314997802891,"mm_sh_nba_d1":-114394590.26723918,"mm_sh_nba_d5":-114394590.26723918,"mm_sh_nba_d20":-114394590.26723918,"mm_sh_nba_d60":-114394590.26723918,"mm_sh_nba_d120":-266403881.84681717,"mm_sh_nba_d240":-356757655.826489,"mm_sh_cap_rc_d1":-0.014545428432626456,"mm_sh_cap_rc_d5":-0.014545428432626456,"mm_sh_cap_rc_d20":-0.014545428432626456,"mm_sh_cap_rc_d60":-0.014545428432626456,"mm_sh_cap_rc_d120":-0.036636981095944515,"mm_sh_nbv_d1":-6684268,"mm_sh_nbv_d5":-6684268,"mm_sh_nbv_d20":-6684268,"mm_sh_nbv_d60":-6684268,"mm_sh_nbv_d120":-16836314,"mm_sh_nbv_d240":-21841036,"mm_sh_nbp_d1":7974797.307638807,"mm_sh_nbp_d5":-2062325.450847766,"mm_sh_nbp_d20":-2062325.450847766,"mm_sh_nbp_d60":-2062325.450847766,"mm_sh_nbp_d120":18833746.94595383,"mm_sh_nbp_d240":27317345.68264419,"mm_sh_nbpr_d1":0.06971306325770078,"mm_sh_nbpr_d5":-0.01799256649506664,"mm_sh_nbpr_d20":-0.01799256649506664,"mm_sh_nbpr_d60":-0.01799256649506664,"mm_sh_nbpr_d120":0.25305571391276377,"mm_sh_nbpr_d240":0.11415195829332014,"mm_sh_cap_rc_d240":-0.04752760153129976,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.024363535878823155,"mm_shc_v_r_d20":-0.03765657498901446,"mm_shc_v_r_d240":-0.013865416941554555,"mm_shc_v_r_d5":-0.15062629995605784,"mm_shc_v_r_d60":-0.012552191663004818,"mm_sh_cap_rc_q1":-0.0015946466724094431,"mm_sh_cap_rc_q2":-0.0020025026789181567,"mm_sh_cap_rc_q3":-0.014854326600031428,"mm_sh_cap_rc_q4":-0.03437363785910157,"mm_sh_nba_q1":-13445076.32972861,"mm_sh_nba_q2":-16736459.045088178,"mm_sh_nba_q3":-131131049.31232736,"mm_sh_nba_q4":-283140340.8919053,"mm_sh_nbv_q1":-829380,"mm_sh_nbv_q2":-1041507,"mm_sh_nbv_q3":-7725775,"mm_sh_nbv_q4":-17877821}},"priceMetrics":{"pe_ttm":8.314799873144667,"d_pe_ttm":38.82348125813464,"pb":1.3286292845195538,"pb_wo_gw":1.3286292845195538,"dyr":0.08179727462023309,"mc":7080227950,"mc_om":7080227950,"sp":13.45,"spc":-0.0037,"ta":91341153,"to_r":0.013023582314780442,"cmc":6995380979,"ecmc":3687103685.35,"ecmc_psh":141377,"shn":26080},"staticDividendYieldRatio":0.08179727462023309},"startDate":"2021-05-07T07:08:08.105Z","endDate":"2026-05-07T07:08:08.105Z","lxrForwardAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":913,"sp":13.44},{"stockId":913,"date":"2026-05-05T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.45},{"date":"2026-04-29T16:00:00.000Z","stockId":913,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2026-04-28T16:00:00.000Z","stockId":913,"sp":13.63,"lxr_fc_rights":13.63},{"stockId":913,"date":"2026-04-27T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.58},{"stockId":913,"date":"2026-04-26T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.52},{"stockId":913,"date":"2026-04-23T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.68},{"stockId":913,"date":"2026-04-22T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.84},{"stockId":913,"date":"2026-04-21T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"date":"2026-04-20T16:00:00.000Z","stockId":913,"sp":15.24,"lxr_fc_rights":15.24},{"stockId":913,"date":"2026-04-19T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":913,"date":"2026-04-16T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"date":"2026-04-15T16:00:00.000Z","stockId":913,"sp":15.24,"lxr_fc_rights":15.24},{"stockId":913,"date":"2026-04-14T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.86},{"date":"2026-04-13T16:00:00.000Z","stockId":913,"sp":14.85,"lxr_fc_rights":14.85},{"stockId":913,"date":"2026-04-12T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.89},{"date":"2026-04-09T16:00:00.000Z","stockId":913,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-04-08T16:00:00.000Z","stockId":913,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2026-04-07T16:00:00.000Z","stockId":913,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2026-04-06T16:00:00.000Z","stockId":913,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2026-04-02T16:00:00.000Z","stockId":913,"sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-04-01T16:00:00.000Z","stockId":913,"sp":15.31,"lxr_fc_rights":15.31},{"date":"2026-03-31T16:00:00.000Z","stockId":913,"sp":15.85,"lxr_fc_rights":15.85},{"stockId":913,"date":"2026-03-30T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.67},{"date":"2026-03-29T16:00:00.000Z","stockId":913,"sp":15.15,"lxr_fc_rights":15.15},{"date":"2026-03-26T16:00:00.000Z","stockId":913,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2026-03-25T16:00:00.000Z","stockId":913,"sp":14.21,"lxr_fc_rights":14.21},{"stockId":913,"date":"2026-03-24T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-03-23T16:00:00.000Z","stockId":913,"sp":14.38,"lxr_fc_rights":14.38},{"date":"2026-03-22T16:00:00.000Z","stockId":913,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2026-03-19T16:00:00.000Z","stockId":913,"sp":14.91,"lxr_fc_rights":14.91},{"stockId":913,"date":"2026-03-18T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":913,"date":"2026-03-17T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.78},{"stockId":913,"date":"2026-03-16T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.94},{"date":"2026-03-15T16:00:00.000Z","stockId":913,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2026-03-12T16:00:00.000Z","stockId":913,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2026-03-11T16:00:00.000Z","stockId":913,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2026-03-10T16:00:00.000Z","stockId":913,"sp":16.14,"lxr_fc_rights":16.14},{"date":"2026-03-09T16:00:00.000Z","stockId":913,"sp":15.96,"lxr_fc_rights":15.96},{"stockId":913,"date":"2026-03-08T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.83},{"stockId":913,"date":"2026-03-05T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"date":"2026-03-04T16:00:00.000Z","stockId":913,"sp":14.98,"lxr_fc_rights":14.98},{"date":"2026-03-03T16:00:00.000Z","stockId":913,"sp":15.04,"lxr_fc_rights":15.04},{"stockId":913,"date":"2026-03-02T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"date":"2026-03-01T16:00:00.000Z","stockId":913,"sp":15.65,"lxr_fc_rights":15.65},{"stockId":913,"date":"2026-02-26T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.85},{"stockId":913,"date":"2026-02-25T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.55},{"date":"2026-02-24T16:00:00.000Z","stockId":913,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2026-02-23T16:00:00.000Z","stockId":913,"sp":15.58,"lxr_fc_rights":15.58},{"stockId":913,"date":"2026-02-12T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":913,"date":"2026-02-11T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":913,"date":"2026-02-10T16:00:00.000Z","sp":15.53,"lxr_fc_rights":15.53},{"stockId":913,"date":"2026-02-09T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.51},{"date":"2026-02-08T16:00:00.000Z","stockId":913,"sp":15.74,"lxr_fc_rights":15.74},{"stockId":913,"date":"2026-02-05T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.76},{"date":"2026-02-04T16:00:00.000Z","stockId":913,"sp":15.75,"lxr_fc_rights":15.75},{"date":"2026-02-03T16:00:00.000Z","stockId":913,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2026-02-02T16:00:00.000Z","stockId":913,"sp":15.56,"lxr_fc_rights":15.56},{"stockId":913,"date":"2026-02-01T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"date":"2026-01-29T16:00:00.000Z","stockId":913,"sp":15.65,"lxr_fc_rights":15.65},{"stockId":913,"date":"2026-01-28T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"date":"2026-01-27T16:00:00.000Z","stockId":913,"sp":15.37,"lxr_fc_rights":15.37},{"stockId":913,"date":"2026-01-26T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"stockId":913,"date":"2026-01-25T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":913,"date":"2026-01-22T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.97},{"date":"2026-01-21T16:00:00.000Z","stockId":913,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2026-01-20T16:00:00.000Z","stockId":913,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2026-01-19T16:00:00.000Z","stockId":913,"sp":15.97,"lxr_fc_rights":15.97},{"stockId":913,"date":"2026-01-18T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.13},{"date":"2026-01-15T16:00:00.000Z","stockId":913,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2026-01-14T16:00:00.000Z","stockId":913,"sp":16.1,"lxr_fc_rights":16.1},{"stockId":913,"date":"2026-01-13T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"date":"2026-01-12T16:00:00.000Z","stockId":913,"sp":15.87,"lxr_fc_rights":15.87},{"stockId":913,"date":"2026-01-11T16:00:00.000Z","sp":15.81,"lxr_fc_rights":15.81},{"stockId":913,"date":"2026-01-08T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"date":"2026-01-07T16:00:00.000Z","stockId":913,"sp":15.56,"lxr_fc_rights":15.56},{"date":"2026-01-06T16:00:00.000Z","stockId":913,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2026-01-05T16:00:00.000Z","stockId":913,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2026-01-04T16:00:00.000Z","stockId":913,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-12-30T16:00:00.000Z","stockId":913,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-12-29T16:00:00.000Z","stockId":913,"sp":15.65,"lxr_fc_rights":15.65},{"date":"2025-12-28T16:00:00.000Z","stockId":913,"sp":15.73,"lxr_fc_rights":15.73},{"date":"2025-12-25T16:00:00.000Z","stockId":913,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2025-12-24T16:00:00.000Z","stockId":913,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-12-23T16:00:00.000Z","stockId":913,"sp":15.11,"lxr_fc_rights":15.11},{"date":"2025-12-22T16:00:00.000Z","stockId":913,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2025-12-21T16:00:00.000Z","stockId":913,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-12-18T16:00:00.000Z","stockId":913,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-12-17T16:00:00.000Z","stockId":913,"sp":15.3,"lxr_fc_rights":15.3},{"date":"2025-12-16T16:00:00.000Z","stockId":913,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-12-15T16:00:00.000Z","stockId":913,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2025-12-14T16:00:00.000Z","stockId":913,"sp":15.33,"lxr_fc_rights":15.33},{"date":"2025-12-11T16:00:00.000Z","stockId":913,"sp":15.26,"lxr_fc_rights":15.26},{"date":"2025-12-10T16:00:00.000Z","stockId":913,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2025-12-09T16:00:00.000Z","stockId":913,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2025-12-08T16:00:00.000Z","stockId":913,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2025-12-07T16:00:00.000Z","stockId":913,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2025-12-04T16:00:00.000Z","stockId":913,"sp":15.92,"lxr_fc_rights":15.92},{"date":"2025-12-03T16:00:00.000Z","stockId":913,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-12-02T16:00:00.000Z","stockId":913,"sp":15.83,"lxr_fc_rights":15.83},{"date":"2025-12-01T16:00:00.000Z","stockId":913,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2025-11-30T16:00:00.000Z","stockId":913,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-11-27T16:00:00.000Z","stockId":913,"sp":15.66,"lxr_fc_rights":15.66},{"date":"2025-11-26T16:00:00.000Z","stockId":913,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2025-11-25T16:00:00.000Z","stockId":913,"sp":15.28,"lxr_fc_rights":15.28},{"date":"2025-11-24T16:00:00.000Z","stockId":913,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-11-23T16:00:00.000Z","stockId":913,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2025-11-20T16:00:00.000Z","stockId":913,"sp":15.2,"lxr_fc_rights":15.2},{"date":"2025-11-19T16:00:00.000Z","stockId":913,"sp":15.44,"lxr_fc_rights":15.44},{"date":"2025-11-18T16:00:00.000Z","stockId":913,"sp":15.81,"lxr_fc_rights":15.81},{"date":"2025-11-17T16:00:00.000Z","stockId":913,"sp":15.68,"lxr_fc_rights":15.68},{"date":"2025-11-16T16:00:00.000Z","stockId":913,"sp":15.88,"lxr_fc_rights":15.88},{"date":"2025-11-13T16:00:00.000Z","stockId":913,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2025-11-12T16:00:00.000Z","stockId":913,"sp":16.34,"lxr_fc_rights":16.34},{"date":"2025-11-11T16:00:00.000Z","stockId":913,"sp":16.42,"lxr_fc_rights":16.42},{"date":"2025-11-10T16:00:00.000Z","stockId":913,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2025-11-09T16:00:00.000Z","stockId":913,"sp":16.25,"lxr_fc_rights":16.25},{"date":"2025-11-06T16:00:00.000Z","stockId":913,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2025-11-05T16:00:00.000Z","stockId":913,"sp":15.99,"lxr_fc_rights":15.99},{"date":"2025-11-04T16:00:00.000Z","stockId":913,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2025-11-03T16:00:00.000Z","stockId":913,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2025-11-02T16:00:00.000Z","stockId":913,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2025-10-30T16:00:00.000Z","stockId":913,"sp":16.05,"lxr_fc_rights":16.05},{"date":"2025-10-29T16:00:00.000Z","stockId":913,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2025-10-28T16:00:00.000Z","stockId":913,"sp":15.93,"lxr_fc_rights":15.93},{"date":"2025-10-27T16:00:00.000Z","stockId":913,"sp":16.01,"lxr_fc_rights":16.01},{"date":"2025-10-26T16:00:00.000Z","stockId":913,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2025-10-23T16:00:00.000Z","stockId":913,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-10-22T16:00:00.000Z","stockId":913,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-10-21T16:00:00.000Z","stockId":913,"sp":16.51,"lxr_fc_rights":16.51},{"date":"2025-10-20T16:00:00.000Z","stockId":913,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-10-19T16:00:00.000Z","stockId":913,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2025-10-16T16:00:00.000Z","stockId":913,"sp":16.56,"lxr_fc_rights":16.56},{"date":"2025-10-15T16:00:00.000Z","stockId":913,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2025-10-14T16:00:00.000Z","stockId":913,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2025-10-13T16:00:00.000Z","stockId":913,"sp":17.5,"lxr_fc_rights":17.5},{"date":"2025-10-12T16:00:00.000Z","stockId":913,"sp":17.25,"lxr_fc_rights":17.25},{"date":"2025-10-09T16:00:00.000Z","stockId":913,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-10-08T16:00:00.000Z","stockId":913,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2025-09-29T16:00:00.000Z","stockId":913,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-09-28T16:00:00.000Z","stockId":913,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2025-09-25T16:00:00.000Z","stockId":913,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2025-09-24T16:00:00.000Z","stockId":913,"sp":16.87,"lxr_fc_rights":16.87},{"date":"2025-09-23T16:00:00.000Z","stockId":913,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-09-22T16:00:00.000Z","stockId":913,"sp":17.07,"lxr_fc_rights":17.07},{"date":"2025-09-21T16:00:00.000Z","stockId":913,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2025-09-18T16:00:00.000Z","stockId":913,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-09-17T16:00:00.000Z","stockId":913,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-09-16T16:00:00.000Z","stockId":913,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2025-09-15T16:00:00.000Z","stockId":913,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2025-09-14T16:00:00.000Z","stockId":913,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-09-11T16:00:00.000Z","stockId":913,"sp":17.88,"lxr_fc_rights":17.88},{"date":"2025-09-10T16:00:00.000Z","stockId":913,"sp":18.9,"lxr_fc_rights":18.4},{"date":"2025-09-09T16:00:00.000Z","stockId":913,"sp":19.06,"lxr_fc_rights":18.56},{"date":"2025-09-08T16:00:00.000Z","stockId":913,"sp":18.88,"lxr_fc_rights":18.38},{"date":"2025-09-07T16:00:00.000Z","stockId":913,"sp":17.5,"lxr_fc_rights":17.04},{"date":"2025-09-04T16:00:00.000Z","stockId":913,"sp":17.33,"lxr_fc_rights":16.87},{"date":"2025-09-03T16:00:00.000Z","stockId":913,"sp":16.88,"lxr_fc_rights":16.43},{"date":"2025-09-02T16:00:00.000Z","stockId":913,"sp":16.89,"lxr_fc_rights":16.44},{"date":"2025-09-01T16:00:00.000Z","stockId":913,"sp":16.75,"lxr_fc_rights":16.31},{"date":"2025-08-31T16:00:00.000Z","stockId":913,"sp":16.81,"lxr_fc_rights":16.37},{"date":"2025-08-28T16:00:00.000Z","stockId":913,"sp":16.99,"lxr_fc_rights":16.54},{"date":"2025-08-27T16:00:00.000Z","stockId":913,"sp":17.15,"lxr_fc_rights":16.7},{"date":"2025-08-26T16:00:00.000Z","stockId":913,"sp":16.84,"lxr_fc_rights":16.39},{"date":"2025-08-25T16:00:00.000Z","stockId":913,"sp":17.26,"lxr_fc_rights":16.8},{"date":"2025-08-24T16:00:00.000Z","stockId":913,"sp":17.12,"lxr_fc_rights":16.67},{"date":"2025-08-21T16:00:00.000Z","stockId":913,"sp":17.23,"lxr_fc_rights":16.77},{"date":"2025-08-20T16:00:00.000Z","stockId":913,"sp":17.41,"lxr_fc_rights":16.95},{"date":"2025-08-19T16:00:00.000Z","stockId":913,"sp":17.35,"lxr_fc_rights":16.89},{"date":"2025-08-18T16:00:00.000Z","stockId":913,"sp":16.92,"lxr_fc_rights":16.47},{"date":"2025-08-17T16:00:00.000Z","stockId":913,"sp":17.04,"lxr_fc_rights":16.59},{"date":"2025-08-14T16:00:00.000Z","stockId":913,"sp":17.21,"lxr_fc_rights":16.75},{"date":"2025-08-13T16:00:00.000Z","stockId":913,"sp":16.75,"lxr_fc_rights":16.31},{"date":"2025-08-12T16:00:00.000Z","stockId":913,"sp":17.26,"lxr_fc_rights":16.8},{"date":"2025-08-11T16:00:00.000Z","stockId":913,"sp":17.41,"lxr_fc_rights":16.95},{"date":"2025-08-10T16:00:00.000Z","stockId":913,"sp":17.2,"lxr_fc_rights":16.74},{"date":"2025-08-07T16:00:00.000Z","stockId":913,"sp":16.69,"lxr_fc_rights":16.25},{"date":"2025-08-06T16:00:00.000Z","stockId":913,"sp":16.53,"lxr_fc_rights":16.09},{"date":"2025-08-05T16:00:00.000Z","stockId":913,"sp":16.58,"lxr_fc_rights":16.14},{"date":"2025-08-04T16:00:00.000Z","stockId":913,"sp":16.51,"lxr_fc_rights":16.07},{"date":"2025-08-03T16:00:00.000Z","stockId":913,"sp":16.18,"lxr_fc_rights":15.75},{"date":"2025-07-31T16:00:00.000Z","stockId":913,"sp":16.04,"lxr_fc_rights":15.62},{"date":"2025-07-30T16:00:00.000Z","stockId":913,"sp":16.11,"lxr_fc_rights":15.68},{"date":"2025-07-29T16:00:00.000Z","stockId":913,"sp":16.43,"lxr_fc_rights":16},{"date":"2025-07-28T16:00:00.000Z","stockId":913,"sp":16.16,"lxr_fc_rights":15.73},{"date":"2025-07-27T16:00:00.000Z","stockId":913,"sp":16.16,"lxr_fc_rights":15.73},{"date":"2025-07-24T16:00:00.000Z","stockId":913,"sp":16.45,"lxr_fc_rights":16.01},{"date":"2025-07-23T16:00:00.000Z","stockId":913,"sp":16.26,"lxr_fc_rights":15.83},{"date":"2025-07-22T16:00:00.000Z","stockId":913,"sp":16.11,"lxr_fc_rights":15.68},{"date":"2025-07-21T16:00:00.000Z","stockId":913,"sp":16.13,"lxr_fc_rights":15.7},{"date":"2025-07-20T16:00:00.000Z","stockId":913,"sp":16.2,"lxr_fc_rights":15.77},{"date":"2025-07-17T16:00:00.000Z","stockId":913,"sp":16.01,"lxr_fc_rights":15.59},{"date":"2025-07-16T16:00:00.000Z","stockId":913,"sp":16.13,"lxr_fc_rights":15.7},{"date":"2025-07-15T16:00:00.000Z","stockId":913,"sp":16.37,"lxr_fc_rights":15.94},{"date":"2025-07-14T16:00:00.000Z","stockId":913,"sp":16.66,"lxr_fc_rights":16.22},{"date":"2025-07-13T16:00:00.000Z","stockId":913,"sp":16.32,"lxr_fc_rights":15.89},{"date":"2025-07-10T16:00:00.000Z","stockId":913,"sp":16.17,"lxr_fc_rights":15.74},{"date":"2025-07-09T16:00:00.000Z","stockId":913,"sp":16.09,"lxr_fc_rights":15.66},{"date":"2025-07-08T16:00:00.000Z","stockId":913,"sp":15.88,"lxr_fc_rights":15.46},{"date":"2025-07-07T16:00:00.000Z","stockId":913,"sp":16.09,"lxr_fc_rights":15.66},{"date":"2025-07-06T16:00:00.000Z","stockId":913,"sp":16.13,"lxr_fc_rights":15.7},{"date":"2025-07-03T16:00:00.000Z","stockId":913,"sp":16.25,"lxr_fc_rights":15.82},{"date":"2025-07-02T16:00:00.000Z","stockId":913,"sp":16.68,"lxr_fc_rights":16.24},{"date":"2025-07-01T16:00:00.000Z","stockId":913,"sp":15.16,"lxr_fc_rights":14.76},{"date":"2025-06-30T16:00:00.000Z","stockId":913,"sp":15.25,"lxr_fc_rights":14.85},{"date":"2025-06-29T16:00:00.000Z","stockId":913,"sp":15,"lxr_fc_rights":14.6},{"date":"2025-06-26T16:00:00.000Z","stockId":913,"sp":14.92,"lxr_fc_rights":14.53},{"date":"2025-06-25T16:00:00.000Z","stockId":913,"sp":14.9,"lxr_fc_rights":14.51},{"date":"2025-06-24T16:00:00.000Z","stockId":913,"sp":14.89,"lxr_fc_rights":14.5},{"date":"2025-06-23T16:00:00.000Z","stockId":913,"sp":15.02,"lxr_fc_rights":14.62},{"date":"2025-06-22T16:00:00.000Z","stockId":913,"sp":14.78,"lxr_fc_rights":14.39},{"date":"2025-06-19T16:00:00.000Z","stockId":913,"sp":14.87,"lxr_fc_rights":14.48},{"date":"2025-06-18T16:00:00.000Z","stockId":913,"sp":14.99,"lxr_fc_rights":14.59},{"date":"2025-06-17T16:00:00.000Z","stockId":913,"sp":15.14,"lxr_fc_rights":14.74},{"date":"2025-06-16T16:00:00.000Z","stockId":913,"sp":15.17,"lxr_fc_rights":14.77},{"date":"2025-06-15T16:00:00.000Z","stockId":913,"sp":15.2,"lxr_fc_rights":14.8},{"date":"2025-06-12T16:00:00.000Z","stockId":913,"sp":15.13,"lxr_fc_rights":14.73},{"date":"2025-06-11T16:00:00.000Z","stockId":913,"sp":15.51,"lxr_fc_rights":15.1},{"date":"2025-06-10T16:00:00.000Z","stockId":913,"sp":15.58,"lxr_fc_rights":15.17},{"date":"2025-06-09T16:00:00.000Z","stockId":913,"sp":15.55,"lxr_fc_rights":15.14},{"date":"2025-06-08T16:00:00.000Z","stockId":913,"sp":15.67,"lxr_fc_rights":15.26},{"date":"2025-06-05T16:00:00.000Z","stockId":913,"sp":15.8,"lxr_fc_rights":15.38},{"date":"2025-06-04T16:00:00.000Z","stockId":913,"sp":16.05,"lxr_fc_rights":15.63},{"date":"2025-06-03T16:00:00.000Z","stockId":913,"sp":15.58,"lxr_fc_rights":15.17},{"date":"2025-06-02T16:00:00.000Z","stockId":913,"sp":14.77,"lxr_fc_rights":14.38},{"date":"2025-05-29T16:00:00.000Z","stockId":913,"sp":14.98,"lxr_fc_rights":14.58},{"date":"2025-05-28T16:00:00.000Z","stockId":913,"sp":15.18,"lxr_fc_rights":14.78},{"date":"2025-05-27T16:00:00.000Z","stockId":913,"sp":15.46,"lxr_fc_rights":14.66},{"date":"2025-05-26T16:00:00.000Z","stockId":913,"sp":15.15,"lxr_fc_rights":14.37},{"date":"2025-05-25T16:00:00.000Z","stockId":913,"sp":15.25,"lxr_fc_rights":14.46},{"date":"2025-05-22T16:00:00.000Z","stockId":913,"sp":15.56,"lxr_fc_rights":14.76},{"date":"2025-05-21T16:00:00.000Z","stockId":913,"sp":15.65,"lxr_fc_rights":14.84},{"date":"2025-05-20T16:00:00.000Z","stockId":913,"sp":15.86,"lxr_fc_rights":15.04},{"date":"2025-05-19T16:00:00.000Z","stockId":913,"sp":16.08,"lxr_fc_rights":15.25},{"date":"2025-05-18T16:00:00.000Z","stockId":913,"sp":16.29,"lxr_fc_rights":15.45},{"date":"2025-05-15T16:00:00.000Z","stockId":913,"sp":15.87,"lxr_fc_rights":15.05},{"date":"2025-05-14T16:00:00.000Z","stockId":913,"sp":15.76,"lxr_fc_rights":14.95},{"date":"2025-05-13T16:00:00.000Z","stockId":913,"sp":15.93,"lxr_fc_rights":15.11},{"date":"2025-05-12T16:00:00.000Z","stockId":913,"sp":15.87,"lxr_fc_rights":15.05},{"date":"2025-05-11T16:00:00.000Z","stockId":913,"sp":16.04,"lxr_fc_rights":15.21},{"date":"2025-05-08T16:00:00.000Z","stockId":913,"sp":15.72,"lxr_fc_rights":14.91},{"date":"2025-05-07T16:00:00.000Z","stockId":913,"sp":16,"lxr_fc_rights":15.18},{"date":"2025-05-06T16:00:00.000Z","stockId":913,"sp":15.66,"lxr_fc_rights":14.85},{"date":"2025-05-05T16:00:00.000Z","stockId":913,"sp":15.64,"lxr_fc_rights":14.83},{"date":"2025-04-29T16:00:00.000Z","stockId":913,"sp":15.15,"lxr_fc_rights":14.37},{"date":"2025-04-28T16:00:00.000Z","stockId":913,"sp":15,"lxr_fc_rights":14.23},{"date":"2025-04-27T16:00:00.000Z","stockId":913,"sp":15.17,"lxr_fc_rights":14.39},{"date":"2025-04-24T16:00:00.000Z","stockId":913,"sp":15.64,"lxr_fc_rights":14.83},{"date":"2025-04-23T16:00:00.000Z","stockId":913,"sp":15.7,"lxr_fc_rights":14.89},{"date":"2025-04-22T16:00:00.000Z","stockId":913,"sp":15.86,"lxr_fc_rights":15.04},{"date":"2025-04-21T16:00:00.000Z","stockId":913,"sp":15.84,"lxr_fc_rights":15.02},{"date":"2025-04-20T16:00:00.000Z","stockId":913,"sp":17.21,"lxr_fc_rights":16.32},{"date":"2025-04-17T16:00:00.000Z","stockId":913,"sp":16.44,"lxr_fc_rights":15.59},{"date":"2025-04-16T16:00:00.000Z","stockId":913,"sp":16.24,"lxr_fc_rights":15.4},{"date":"2025-04-15T16:00:00.000Z","stockId":913,"sp":16.11,"lxr_fc_rights":15.28},{"date":"2025-04-14T16:00:00.000Z","stockId":913,"sp":16.56,"lxr_fc_rights":15.71},{"date":"2025-04-13T16:00:00.000Z","stockId":913,"sp":16.44,"lxr_fc_rights":15.59},{"date":"2025-04-10T16:00:00.000Z","stockId":913,"sp":16.35,"lxr_fc_rights":15.51},{"date":"2025-04-09T16:00:00.000Z","stockId":913,"sp":16.14,"lxr_fc_rights":15.31},{"date":"2025-04-08T16:00:00.000Z","stockId":913,"sp":15.42,"lxr_fc_rights":14.63},{"date":"2025-04-07T16:00:00.000Z","stockId":913,"sp":15.43,"lxr_fc_rights":14.63},{"date":"2025-04-06T16:00:00.000Z","stockId":913,"sp":15.44,"lxr_fc_rights":14.64},{"date":"2025-04-02T16:00:00.000Z","stockId":913,"sp":17.15,"lxr_fc_rights":16.27},{"date":"2025-04-01T16:00:00.000Z","stockId":913,"sp":17.87,"lxr_fc_rights":16.95},{"date":"2025-03-31T16:00:00.000Z","stockId":913,"sp":17.94,"lxr_fc_rights":17.02},{"date":"2025-03-30T16:00:00.000Z","stockId":913,"sp":18.14,"lxr_fc_rights":17.21},{"date":"2025-03-27T16:00:00.000Z","stockId":913,"sp":17.97,"lxr_fc_rights":17.04},{"date":"2025-03-26T16:00:00.000Z","stockId":913,"sp":17.94,"lxr_fc_rights":17.02},{"date":"2025-03-25T16:00:00.000Z","stockId":913,"sp":17.95,"lxr_fc_rights":17.03},{"date":"2025-03-24T16:00:00.000Z","stockId":913,"sp":17.88,"lxr_fc_rights":16.96},{"date":"2025-03-23T16:00:00.000Z","stockId":913,"sp":18.09,"lxr_fc_rights":17.16},{"date":"2025-03-20T16:00:00.000Z","stockId":913,"sp":18.01,"lxr_fc_rights":17.08},{"date":"2025-03-19T16:00:00.000Z","stockId":913,"sp":18.65,"lxr_fc_rights":17.69},{"date":"2025-03-18T16:00:00.000Z","stockId":913,"sp":18.75,"lxr_fc_rights":17.78},{"date":"2025-03-17T16:00:00.000Z","stockId":913,"sp":18.86,"lxr_fc_rights":17.89},{"date":"2025-03-16T16:00:00.000Z","stockId":913,"sp":19.11,"lxr_fc_rights":18.13},{"date":"2025-03-13T16:00:00.000Z","stockId":913,"sp":18.88,"lxr_fc_rights":17.91},{"date":"2025-03-12T16:00:00.000Z","stockId":913,"sp":18.38,"lxr_fc_rights":17.43},{"date":"2025-03-11T16:00:00.000Z","stockId":913,"sp":18.5,"lxr_fc_rights":17.55},{"date":"2025-03-10T16:00:00.000Z","stockId":913,"sp":18.38,"lxr_fc_rights":17.43},{"date":"2025-03-09T16:00:00.000Z","stockId":913,"sp":18.19,"lxr_fc_rights":17.25},{"date":"2025-03-06T16:00:00.000Z","stockId":913,"sp":18.32,"lxr_fc_rights":17.38},{"date":"2025-03-05T16:00:00.000Z","stockId":913,"sp":18.47,"lxr_fc_rights":17.52},{"date":"2025-03-04T16:00:00.000Z","stockId":913,"sp":18.35,"lxr_fc_rights":17.4},{"date":"2025-03-03T16:00:00.000Z","stockId":913,"sp":18.23,"lxr_fc_rights":17.29},{"date":"2025-03-02T16:00:00.000Z","stockId":913,"sp":18.19,"lxr_fc_rights":17.25},{"date":"2025-02-27T16:00:00.000Z","stockId":913,"sp":18.05,"lxr_fc_rights":17.12},{"date":"2025-02-26T16:00:00.000Z","stockId":913,"sp":18.36,"lxr_fc_rights":17.41},{"date":"2025-02-25T16:00:00.000Z","stockId":913,"sp":18.61,"lxr_fc_rights":17.65},{"date":"2025-02-24T16:00:00.000Z","stockId":913,"sp":18.67,"lxr_fc_rights":17.71},{"date":"2025-02-23T16:00:00.000Z","stockId":913,"sp":18.9,"lxr_fc_rights":17.93},{"date":"2025-02-20T16:00:00.000Z","stockId":913,"sp":19.38,"lxr_fc_rights":18.38},{"date":"2025-02-19T16:00:00.000Z","stockId":913,"sp":19.4,"lxr_fc_rights":18.4},{"date":"2025-02-18T16:00:00.000Z","stockId":913,"sp":19.35,"lxr_fc_rights":18.35},{"date":"2025-02-17T16:00:00.000Z","stockId":913,"sp":19.2,"lxr_fc_rights":18.21},{"date":"2025-02-16T16:00:00.000Z","stockId":913,"sp":19.42,"lxr_fc_rights":18.42},{"date":"2025-02-13T16:00:00.000Z","stockId":913,"sp":19.38,"lxr_fc_rights":18.38},{"date":"2025-02-12T16:00:00.000Z","stockId":913,"sp":19.27,"lxr_fc_rights":18.28},{"date":"2025-02-11T16:00:00.000Z","stockId":913,"sp":19.82,"lxr_fc_rights":18.8},{"date":"2025-02-10T16:00:00.000Z","stockId":913,"sp":20.12,"lxr_fc_rights":19.08},{"date":"2025-02-09T16:00:00.000Z","stockId":913,"sp":19.45,"lxr_fc_rights":18.45},{"date":"2025-02-06T16:00:00.000Z","stockId":913,"sp":19.64,"lxr_fc_rights":18.63},{"date":"2025-02-05T16:00:00.000Z","stockId":913,"sp":19.87,"lxr_fc_rights":18.85},{"date":"2025-02-04T16:00:00.000Z","stockId":913,"sp":19.66,"lxr_fc_rights":18.65},{"date":"2025-01-26T16:00:00.000Z","stockId":913,"sp":19.92,"lxr_fc_rights":18.89},{"date":"2025-01-23T16:00:00.000Z","stockId":913,"sp":19.74,"lxr_fc_rights":18.72},{"date":"2025-01-22T16:00:00.000Z","stockId":913,"sp":19.5,"lxr_fc_rights":18.5},{"date":"2025-01-21T16:00:00.000Z","stockId":913,"sp":19.71,"lxr_fc_rights":18.69},{"date":"2025-01-20T16:00:00.000Z","stockId":913,"sp":19.13,"lxr_fc_rights":18.14},{"date":"2025-01-19T16:00:00.000Z","stockId":913,"sp":18.79,"lxr_fc_rights":17.82},{"date":"2025-01-16T16:00:00.000Z","stockId":913,"sp":18.69,"lxr_fc_rights":17.73},{"date":"2025-01-15T16:00:00.000Z","stockId":913,"sp":17.72,"lxr_fc_rights":16.81},{"date":"2025-01-14T16:00:00.000Z","stockId":913,"sp":17.44,"lxr_fc_rights":16.54},{"date":"2025-01-13T16:00:00.000Z","stockId":913,"sp":17.59,"lxr_fc_rights":16.68},{"date":"2025-01-12T16:00:00.000Z","stockId":913,"sp":16.48,"lxr_fc_rights":15.63},{"date":"2025-01-09T16:00:00.000Z","stockId":913,"sp":17.02,"lxr_fc_rights":16.14},{"date":"2025-01-08T16:00:00.000Z","stockId":913,"sp":18.39,"lxr_fc_rights":17.44},{"date":"2025-01-07T16:00:00.000Z","stockId":913,"sp":18.88,"lxr_fc_rights":17.91},{"date":"2025-01-06T16:00:00.000Z","stockId":913,"sp":19.02,"lxr_fc_rights":18.04},{"date":"2025-01-05T16:00:00.000Z","stockId":913,"sp":17.98,"lxr_fc_rights":17.05},{"date":"2025-01-02T16:00:00.000Z","stockId":913,"sp":18.24,"lxr_fc_rights":17.3},{"date":"2025-01-01T16:00:00.000Z","stockId":913,"sp":17.7,"lxr_fc_rights":16.79},{"date":"2024-12-30T16:00:00.000Z","stockId":913,"sp":18.01,"lxr_fc_rights":17.08},{"date":"2024-12-29T16:00:00.000Z","stockId":913,"sp":18.05,"lxr_fc_rights":17.12},{"date":"2024-12-26T16:00:00.000Z","stockId":913,"sp":18.43,"lxr_fc_rights":17.48},{"date":"2024-12-25T16:00:00.000Z","stockId":913,"sp":18.15,"lxr_fc_rights":17.21},{"date":"2024-12-24T16:00:00.000Z","stockId":913,"sp":18.13,"lxr_fc_rights":17.2},{"date":"2024-12-23T16:00:00.000Z","stockId":913,"sp":18.15,"lxr_fc_rights":17.21},{"date":"2024-12-22T16:00:00.000Z","stockId":913,"sp":16.82,"lxr_fc_rights":15.95},{"date":"2024-12-19T16:00:00.000Z","stockId":913,"sp":17.31,"lxr_fc_rights":16.42},{"date":"2024-12-18T16:00:00.000Z","stockId":913,"sp":17.22,"lxr_fc_rights":16.33},{"date":"2024-12-17T16:00:00.000Z","stockId":913,"sp":17.28,"lxr_fc_rights":16.39},{"date":"2024-12-16T16:00:00.000Z","stockId":913,"sp":17.17,"lxr_fc_rights":16.29},{"date":"2024-12-15T16:00:00.000Z","stockId":913,"sp":16.35,"lxr_fc_rights":15.51},{"date":"2024-12-12T16:00:00.000Z","stockId":913,"sp":16.75,"lxr_fc_rights":15.89},{"date":"2024-12-11T16:00:00.000Z","stockId":913,"sp":17.26,"lxr_fc_rights":16.37},{"date":"2024-12-10T16:00:00.000Z","stockId":913,"sp":17.06,"lxr_fc_rights":16.18},{"date":"2024-12-09T16:00:00.000Z","stockId":913,"sp":17.08,"lxr_fc_rights":16.2},{"date":"2024-12-08T16:00:00.000Z","stockId":913,"sp":17.02,"lxr_fc_rights":16.14},{"date":"2024-12-05T16:00:00.000Z","stockId":913,"sp":16.95,"lxr_fc_rights":16.08},{"date":"2024-12-04T16:00:00.000Z","stockId":913,"sp":16.78,"lxr_fc_rights":15.92},{"date":"2024-12-03T16:00:00.000Z","stockId":913,"sp":16.81,"lxr_fc_rights":15.94},{"date":"2024-12-02T16:00:00.000Z","stockId":913,"sp":16.95,"lxr_fc_rights":16.08},{"date":"2024-12-01T16:00:00.000Z","stockId":913,"sp":17.06,"lxr_fc_rights":16.18},{"date":"2024-11-28T16:00:00.000Z","stockId":913,"sp":16.49,"lxr_fc_rights":15.64},{"date":"2024-11-27T16:00:00.000Z","stockId":913,"sp":16.32,"lxr_fc_rights":15.48},{"date":"2024-11-26T16:00:00.000Z","stockId":913,"sp":16.58,"lxr_fc_rights":15.73},{"date":"2024-11-25T16:00:00.000Z","stockId":913,"sp":16.48,"lxr_fc_rights":15.63},{"date":"2024-11-24T16:00:00.000Z","stockId":913,"sp":16.62,"lxr_fc_rights":15.76},{"date":"2024-11-21T16:00:00.000Z","stockId":913,"sp":16.4,"lxr_fc_rights":15.55},{"date":"2024-11-20T16:00:00.000Z","stockId":913,"sp":17.2,"lxr_fc_rights":16.31},{"date":"2024-11-19T16:00:00.000Z","stockId":913,"sp":17.35,"lxr_fc_rights":16.46},{"date":"2024-11-18T16:00:00.000Z","stockId":913,"sp":17.56,"lxr_fc_rights":16.66},{"date":"2024-11-17T16:00:00.000Z","stockId":913,"sp":17.06,"lxr_fc_rights":16.18},{"date":"2024-11-14T16:00:00.000Z","stockId":913,"sp":17.44,"lxr_fc_rights":16.54},{"date":"2024-11-13T16:00:00.000Z","stockId":913,"sp":17.63,"lxr_fc_rights":16.72},{"date":"2024-11-12T16:00:00.000Z","stockId":913,"sp":18.27,"lxr_fc_rights":17.33},{"date":"2024-11-11T16:00:00.000Z","stockId":913,"sp":18.7,"lxr_fc_rights":17.74},{"date":"2024-11-10T16:00:00.000Z","stockId":913,"sp":18.7,"lxr_fc_rights":17.74},{"date":"2024-11-07T16:00:00.000Z","stockId":913,"sp":17.72,"lxr_fc_rights":16.81},{"date":"2024-11-06T16:00:00.000Z","stockId":913,"sp":17.93,"lxr_fc_rights":17.01},{"date":"2024-11-05T16:00:00.000Z","stockId":913,"sp":17.64,"lxr_fc_rights":16.73},{"date":"2024-11-04T16:00:00.000Z","stockId":913,"sp":17.37,"lxr_fc_rights":16.47},{"date":"2024-11-03T16:00:00.000Z","stockId":913,"sp":17.18,"lxr_fc_rights":16.29},{"date":"2024-10-31T16:00:00.000Z","stockId":913,"sp":16.76,"lxr_fc_rights":15.9},{"date":"2024-10-30T16:00:00.000Z","stockId":913,"sp":17.42,"lxr_fc_rights":16.52},{"date":"2024-10-29T16:00:00.000Z","stockId":913,"sp":17.78,"lxr_fc_rights":16.5},{"date":"2024-10-28T16:00:00.000Z","stockId":913,"sp":17.7,"lxr_fc_rights":16.43},{"date":"2024-10-27T16:00:00.000Z","stockId":913,"sp":18.59,"lxr_fc_rights":17.25},{"date":"2024-10-24T16:00:00.000Z","stockId":913,"sp":18.49,"lxr_fc_rights":17.16},{"date":"2024-10-23T16:00:00.000Z","stockId":913,"sp":18.16,"lxr_fc_rights":16.86},{"date":"2024-10-22T16:00:00.000Z","stockId":913,"sp":18.49,"lxr_fc_rights":17.16},{"date":"2024-10-21T16:00:00.000Z","stockId":913,"sp":18.36,"lxr_fc_rights":17.04},{"date":"2024-10-20T16:00:00.000Z","stockId":913,"sp":18.05,"lxr_fc_rights":16.75},{"date":"2024-10-17T16:00:00.000Z","stockId":913,"sp":18.03,"lxr_fc_rights":16.74},{"date":"2024-10-16T16:00:00.000Z","stockId":913,"sp":17.3,"lxr_fc_rights":16.06},{"date":"2024-10-15T16:00:00.000Z","stockId":913,"sp":17.49,"lxr_fc_rights":16.23},{"date":"2024-10-14T16:00:00.000Z","stockId":913,"sp":17.66,"lxr_fc_rights":16.39},{"date":"2024-10-13T16:00:00.000Z","stockId":913,"sp":18.87,"lxr_fc_rights":17.51},{"date":"2024-10-10T16:00:00.000Z","stockId":913,"sp":17.9,"lxr_fc_rights":16.61},{"date":"2024-10-09T16:00:00.000Z","stockId":913,"sp":18.42,"lxr_fc_rights":17.1},{"date":"2024-10-08T16:00:00.000Z","stockId":913,"sp":18.66,"lxr_fc_rights":17.32},{"date":"2024-10-07T16:00:00.000Z","stockId":913,"sp":20.73,"lxr_fc_rights":19.24},{"date":"2024-09-29T16:00:00.000Z","stockId":913,"sp":19.2,"lxr_fc_rights":17.82},{"date":"2024-09-26T16:00:00.000Z","stockId":913,"sp":17.83,"lxr_fc_rights":16.55},{"date":"2024-09-25T16:00:00.000Z","stockId":913,"sp":17.04,"lxr_fc_rights":15.82},{"date":"2024-09-24T16:00:00.000Z","stockId":913,"sp":16.24,"lxr_fc_rights":15.07},{"date":"2024-09-23T16:00:00.000Z","stockId":913,"sp":16.24,"lxr_fc_rights":15.07},{"date":"2024-09-22T16:00:00.000Z","stockId":913,"sp":16.5,"lxr_fc_rights":15.31},{"date":"2024-09-19T16:00:00.000Z","stockId":913,"sp":16.95,"lxr_fc_rights":15.73},{"date":"2024-09-18T16:00:00.000Z","stockId":913,"sp":17.02,"lxr_fc_rights":15.8},{"date":"2024-09-17T16:00:00.000Z","stockId":913,"sp":16.71,"lxr_fc_rights":15.51},{"date":"2024-09-12T16:00:00.000Z","stockId":913,"sp":16.39,"lxr_fc_rights":15.21},{"date":"2024-09-11T16:00:00.000Z","stockId":913,"sp":16.5,"lxr_fc_rights":15.31},{"date":"2024-09-10T16:00:00.000Z","stockId":913,"sp":16.39,"lxr_fc_rights":15.21},{"date":"2024-09-09T16:00:00.000Z","stockId":913,"sp":16,"lxr_fc_rights":14.85},{"date":"2024-09-08T16:00:00.000Z","stockId":913,"sp":15.61,"lxr_fc_rights":14.49},{"date":"2024-09-05T16:00:00.000Z","stockId":913,"sp":15.49,"lxr_fc_rights":14.38},{"date":"2024-09-04T16:00:00.000Z","stockId":913,"sp":16.15,"lxr_fc_rights":14.99},{"date":"2024-09-03T16:00:00.000Z","stockId":913,"sp":16.01,"lxr_fc_rights":14.86},{"date":"2024-09-02T16:00:00.000Z","stockId":913,"sp":16.05,"lxr_fc_rights":14.9},{"date":"2024-09-01T16:00:00.000Z","stockId":913,"sp":16.25,"lxr_fc_rights":15.08},{"date":"2024-08-29T16:00:00.000Z","stockId":913,"sp":16.43,"lxr_fc_rights":15.25},{"date":"2024-08-28T16:00:00.000Z","stockId":913,"sp":16.4,"lxr_fc_rights":15.22},{"date":"2024-08-27T16:00:00.000Z","stockId":913,"sp":15.96,"lxr_fc_rights":14.81},{"date":"2024-08-26T16:00:00.000Z","stockId":913,"sp":14.51,"lxr_fc_rights":13.47},{"date":"2024-08-25T16:00:00.000Z","stockId":913,"sp":14.59,"lxr_fc_rights":13.54},{"date":"2024-08-22T16:00:00.000Z","stockId":913,"sp":14.23,"lxr_fc_rights":13.21},{"date":"2024-08-21T16:00:00.000Z","stockId":913,"sp":14.22,"lxr_fc_rights":13.2},{"date":"2024-08-20T16:00:00.000Z","stockId":913,"sp":14.38,"lxr_fc_rights":13.35},{"date":"2024-08-19T16:00:00.000Z","stockId":913,"sp":14.33,"lxr_fc_rights":13.3},{"date":"2024-08-18T16:00:00.000Z","stockId":913,"sp":14.6,"lxr_fc_rights":13.55},{"date":"2024-08-15T16:00:00.000Z","stockId":913,"sp":14.51,"lxr_fc_rights":13.47},{"date":"2024-08-14T16:00:00.000Z","stockId":913,"sp":14.91,"lxr_fc_rights":13.84},{"date":"2024-08-13T16:00:00.000Z","stockId":913,"sp":14.98,"lxr_fc_rights":13.9},{"date":"2024-08-12T16:00:00.000Z","stockId":913,"sp":15.23,"lxr_fc_rights":14.14},{"date":"2024-08-11T16:00:00.000Z","stockId":913,"sp":15.13,"lxr_fc_rights":14.04},{"date":"2024-08-08T16:00:00.000Z","stockId":913,"sp":15.45,"lxr_fc_rights":14.34},{"date":"2024-08-07T16:00:00.000Z","stockId":913,"sp":15.12,"lxr_fc_rights":14.03},{"date":"2024-08-06T16:00:00.000Z","stockId":913,"sp":15.32,"lxr_fc_rights":14.22},{"date":"2024-08-05T16:00:00.000Z","stockId":913,"sp":15.4,"lxr_fc_rights":14.29},{"date":"2024-08-04T16:00:00.000Z","stockId":913,"sp":15.28,"lxr_fc_rights":14.18},{"date":"2024-08-01T16:00:00.000Z","stockId":913,"sp":16,"lxr_fc_rights":14.85},{"date":"2024-07-31T16:00:00.000Z","stockId":913,"sp":16.66,"lxr_fc_rights":15.46},{"date":"2024-07-30T16:00:00.000Z","stockId":913,"sp":16.68,"lxr_fc_rights":15.48},{"date":"2024-07-29T16:00:00.000Z","stockId":913,"sp":16,"lxr_fc_rights":14.85},{"date":"2024-07-28T16:00:00.000Z","stockId":913,"sp":16.15,"lxr_fc_rights":14.99},{"date":"2024-07-25T16:00:00.000Z","stockId":913,"sp":15.09,"lxr_fc_rights":14.01},{"date":"2024-07-24T16:00:00.000Z","stockId":913,"sp":13.72,"lxr_fc_rights":12.73},{"date":"2024-07-23T16:00:00.000Z","stockId":913,"sp":13.6,"lxr_fc_rights":12.62},{"date":"2024-07-22T16:00:00.000Z","stockId":913,"sp":14.07,"lxr_fc_rights":13.06},{"date":"2024-07-21T16:00:00.000Z","stockId":913,"sp":14.51,"lxr_fc_rights":13.47},{"date":"2024-07-18T16:00:00.000Z","stockId":913,"sp":14.71,"lxr_fc_rights":13.65},{"date":"2024-07-17T16:00:00.000Z","stockId":913,"sp":14.86,"lxr_fc_rights":13.79},{"date":"2024-07-16T16:00:00.000Z","stockId":913,"sp":14.82,"lxr_fc_rights":13.76},{"date":"2024-07-15T16:00:00.000Z","stockId":913,"sp":15.5,"lxr_fc_rights":14.39},{"date":"2024-07-14T16:00:00.000Z","stockId":913,"sp":15.61,"lxr_fc_rights":14.49},{"date":"2024-07-11T16:00:00.000Z","stockId":913,"sp":15.79,"lxr_fc_rights":14.66},{"date":"2024-07-10T16:00:00.000Z","stockId":913,"sp":15.81,"lxr_fc_rights":14.67},{"date":"2024-07-09T16:00:00.000Z","stockId":913,"sp":15.53,"lxr_fc_rights":14.41},{"date":"2024-07-08T16:00:00.000Z","stockId":913,"sp":15.56,"lxr_fc_rights":14.44},{"date":"2024-07-07T16:00:00.000Z","stockId":913,"sp":14.92,"lxr_fc_rights":13.85},{"date":"2024-07-04T16:00:00.000Z","stockId":913,"sp":15.17,"lxr_fc_rights":14.08},{"date":"2024-07-03T16:00:00.000Z","stockId":913,"sp":15.06,"lxr_fc_rights":13.98},{"date":"2024-07-02T16:00:00.000Z","stockId":913,"sp":15.24,"lxr_fc_rights":14.15},{"date":"2024-07-01T16:00:00.000Z","stockId":913,"sp":15.58,"lxr_fc_rights":14.46},{"date":"2024-06-30T16:00:00.000Z","stockId":913,"sp":16.05,"lxr_fc_rights":14.9},{"date":"2024-06-27T16:00:00.000Z","stockId":913,"sp":15.76,"lxr_fc_rights":14.63},{"date":"2024-06-26T16:00:00.000Z","stockId":913,"sp":15.62,"lxr_fc_rights":14.5},{"sp":16.18,"stockId":913,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":15.02},{"sp":16.11,"stockId":913,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.95},{"sp":16.03,"stockId":913,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.88},{"sp":16.98,"stockId":913,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.76},{"sp":16.83,"stockId":913,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":17.34,"stockId":913,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.09},{"sp":17.68,"stockId":913,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.41},{"sp":17.63,"stockId":913,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":16.36},{"sp":17,"stockId":913,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.78},{"sp":17.03,"stockId":913,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.81},{"sp":17.34,"stockId":913,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.09},{"sp":17.38,"stockId":913,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.13},{"sp":17.17,"stockId":913,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.94},{"sp":17.43,"stockId":913,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":16.18},{"sp":17.96,"stockId":913,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16.67},{"sp":18.58,"stockId":913,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.25},{"sp":18.28,"stockId":913,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":16.97},{"sp":17.9,"stockId":913,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":16.61},{"sp":18.11,"stockId":913,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":16.81},{"sp":18.28,"stockId":913,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":16.97},{"sp":18.49,"stockId":913,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.16},{"sp":18.69,"stockId":913,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":17.35},{"sp":18.97,"stockId":913,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":17.61},{"sp":18.99,"stockId":913,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":17.63},{"sp":20.09,"stockId":913,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.27},{"sp":21.1,"stockId":913,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.19},{"sp":21.63,"stockId":913,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.67},{"sp":20.81,"stockId":913,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.93},{"sp":21.18,"stockId":913,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.26},{"sp":21.61,"stockId":913,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.65},{"sp":22.8,"stockId":913,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":20.74},{"sp":21.33,"stockId":913,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.4},{"date":"2024-05-09T16:00:00.000Z","stockId":913,"sp":22,"lxr_fc_rights":20.01},{"date":"2024-05-08T16:00:00.000Z","stockId":913,"sp":21.9,"lxr_fc_rights":19.92},{"date":"2024-05-07T16:00:00.000Z","stockId":913,"sp":19.91,"lxr_fc_rights":18.11},{"date":"2024-05-06T16:00:00.000Z","stockId":913,"sp":19.85,"lxr_fc_rights":18.05},{"date":"2024-05-05T16:00:00.000Z","stockId":913,"sp":18.36,"lxr_fc_rights":16.7},{"date":"2024-04-29T16:00:00.000Z","stockId":913,"sp":17.24,"lxr_fc_rights":15.68},{"date":"2024-04-28T16:00:00.000Z","stockId":913,"sp":17.27,"lxr_fc_rights":15.71},{"date":"2024-04-25T16:00:00.000Z","stockId":913,"sp":15.7,"lxr_fc_rights":14.28},{"date":"2024-04-24T16:00:00.000Z","stockId":913,"sp":15.58,"lxr_fc_rights":14.17},{"date":"2024-04-23T16:00:00.000Z","stockId":913,"sp":16.19,"lxr_fc_rights":14.72},{"date":"2024-04-22T16:00:00.000Z","stockId":913,"sp":15.96,"lxr_fc_rights":14.52},{"date":"2024-04-21T16:00:00.000Z","stockId":913,"sp":15.28,"lxr_fc_rights":13.9},{"date":"2024-04-18T16:00:00.000Z","stockId":913,"sp":15.8,"lxr_fc_rights":14.37},{"date":"2024-04-17T16:00:00.000Z","stockId":913,"sp":15.07,"lxr_fc_rights":13.71},{"date":"2024-04-16T16:00:00.000Z","stockId":913,"sp":13.7,"lxr_fc_rights":12.46},{"date":"2024-04-15T16:00:00.000Z","stockId":913,"sp":12.45,"lxr_fc_rights":11.32},{"date":"2024-04-14T16:00:00.000Z","stockId":913,"sp":13.1,"lxr_fc_rights":11.91},{"date":"2024-04-11T16:00:00.000Z","stockId":913,"sp":13.2,"lxr_fc_rights":12.01},{"date":"2024-04-10T16:00:00.000Z","stockId":913,"sp":13.56,"lxr_fc_rights":12.33},{"date":"2024-04-09T16:00:00.000Z","stockId":913,"sp":13.31,"lxr_fc_rights":12.11},{"date":"2024-04-08T16:00:00.000Z","stockId":913,"sp":13.62,"lxr_fc_rights":12.39},{"date":"2024-04-07T16:00:00.000Z","stockId":913,"sp":13.5,"lxr_fc_rights":12.28},{"date":"2024-04-02T16:00:00.000Z","stockId":913,"sp":13.49,"lxr_fc_rights":12.27},{"date":"2024-04-01T16:00:00.000Z","stockId":913,"sp":13.95,"lxr_fc_rights":12.69},{"date":"2024-03-31T16:00:00.000Z","stockId":913,"sp":14.33,"lxr_fc_rights":13.03},{"date":"2024-03-28T16:00:00.000Z","stockId":913,"sp":13.82,"lxr_fc_rights":12.57},{"date":"2024-03-27T16:00:00.000Z","stockId":913,"sp":13.02,"lxr_fc_rights":11.84},{"date":"2024-03-26T16:00:00.000Z","stockId":913,"sp":12.73,"lxr_fc_rights":11.58},{"date":"2024-03-25T16:00:00.000Z","stockId":913,"sp":13.37,"lxr_fc_rights":12.16},{"date":"2024-03-24T16:00:00.000Z","stockId":913,"sp":13.07,"lxr_fc_rights":11.89},{"date":"2024-03-21T16:00:00.000Z","stockId":913,"sp":13.07,"lxr_fc_rights":11.89},{"date":"2024-03-20T16:00:00.000Z","stockId":913,"sp":13.54,"lxr_fc_rights":12.31},{"date":"2024-03-19T16:00:00.000Z","stockId":913,"sp":13.55,"lxr_fc_rights":12.32},{"date":"2024-03-18T16:00:00.000Z","stockId":913,"sp":13.45,"lxr_fc_rights":12.23},{"date":"2024-03-17T16:00:00.000Z","stockId":913,"sp":13.57,"lxr_fc_rights":12.34},{"date":"2024-03-14T16:00:00.000Z","stockId":913,"sp":13.55,"lxr_fc_rights":12.32},{"date":"2024-03-13T16:00:00.000Z","stockId":913,"sp":13.45,"lxr_fc_rights":12.23},{"date":"2024-03-12T16:00:00.000Z","stockId":913,"sp":14.07,"lxr_fc_rights":12.8},{"date":"2024-03-11T16:00:00.000Z","stockId":913,"sp":14.14,"lxr_fc_rights":12.86},{"date":"2024-03-10T16:00:00.000Z","stockId":913,"sp":14.07,"lxr_fc_rights":12.8},{"date":"2024-03-07T16:00:00.000Z","stockId":913,"sp":12.79,"lxr_fc_rights":11.63},{"date":"2024-03-06T16:00:00.000Z","stockId":913,"sp":11.97,"lxr_fc_rights":10.89},{"date":"2024-03-05T16:00:00.000Z","stockId":913,"sp":12.02,"lxr_fc_rights":10.93},{"date":"2024-03-04T16:00:00.000Z","stockId":913,"sp":11.8,"lxr_fc_rights":10.73},{"date":"2024-03-03T16:00:00.000Z","stockId":913,"sp":11.89,"lxr_fc_rights":10.81},{"date":"2024-02-29T16:00:00.000Z","stockId":913,"sp":11.99,"lxr_fc_rights":10.9},{"date":"2024-02-28T16:00:00.000Z","stockId":913,"sp":11.87,"lxr_fc_rights":10.8},{"date":"2024-02-27T16:00:00.000Z","stockId":913,"sp":11.4,"lxr_fc_rights":10.37},{"date":"2024-02-26T16:00:00.000Z","stockId":913,"sp":12.19,"lxr_fc_rights":11.09},{"date":"2024-02-25T16:00:00.000Z","stockId":913,"sp":11.53,"lxr_fc_rights":10.49},{"date":"2024-02-22T16:00:00.000Z","stockId":913,"sp":11.35,"lxr_fc_rights":10.32},{"date":"2024-02-21T16:00:00.000Z","stockId":913,"sp":11.15,"lxr_fc_rights":10.14},{"date":"2024-02-20T16:00:00.000Z","stockId":913,"sp":11.06,"lxr_fc_rights":10.06},{"date":"2024-02-19T16:00:00.000Z","stockId":913,"sp":10.75,"lxr_fc_rights":9.78},{"date":"2024-02-18T16:00:00.000Z","stockId":913,"sp":10.92,"lxr_fc_rights":9.93},{"date":"2024-02-07T16:00:00.000Z","stockId":913,"sp":10.86,"lxr_fc_rights":9.88},{"date":"2024-02-06T16:00:00.000Z","stockId":913,"sp":10.33,"lxr_fc_rights":9.4},{"date":"2024-02-05T16:00:00.000Z","stockId":913,"sp":9.8,"lxr_fc_rights":8.91},{"date":"2024-02-04T16:00:00.000Z","stockId":913,"sp":8.93,"lxr_fc_rights":8.12},{"date":"2024-02-01T16:00:00.000Z","stockId":913,"sp":9.36,"lxr_fc_rights":8.51},{"date":"2024-01-31T16:00:00.000Z","stockId":913,"sp":9.87,"lxr_fc_rights":8.98},{"date":"2024-01-30T16:00:00.000Z","stockId":913,"sp":10.07,"lxr_fc_rights":9.16},{"date":"2024-01-29T16:00:00.000Z","stockId":913,"sp":10.51,"lxr_fc_rights":9.56},{"date":"2024-01-28T16:00:00.000Z","stockId":913,"sp":10.81,"lxr_fc_rights":9.83},{"date":"2024-01-25T16:00:00.000Z","stockId":913,"sp":11.25,"lxr_fc_rights":10.23},{"date":"2024-01-24T16:00:00.000Z","stockId":913,"sp":11.43,"lxr_fc_rights":10.4},{"date":"2024-01-23T16:00:00.000Z","stockId":913,"sp":11.17,"lxr_fc_rights":10.16},{"date":"2024-01-22T16:00:00.000Z","stockId":913,"sp":11.01,"lxr_fc_rights":10.01},{"date":"2024-01-21T16:00:00.000Z","stockId":913,"sp":10.87,"lxr_fc_rights":9.89},{"date":"2024-01-18T16:00:00.000Z","stockId":913,"sp":11.58,"lxr_fc_rights":10.53},{"date":"2024-01-17T16:00:00.000Z","stockId":913,"sp":11.62,"lxr_fc_rights":10.57},{"date":"2024-01-16T16:00:00.000Z","stockId":913,"sp":11.71,"lxr_fc_rights":10.65},{"date":"2024-01-15T16:00:00.000Z","stockId":913,"sp":12.02,"lxr_fc_rights":10.93},{"date":"2024-01-14T16:00:00.000Z","stockId":913,"sp":11.97,"lxr_fc_rights":10.89},{"date":"2024-01-11T16:00:00.000Z","stockId":913,"sp":12.04,"lxr_fc_rights":10.95},{"date":"2024-01-10T16:00:00.000Z","stockId":913,"sp":12.09,"lxr_fc_rights":11},{"date":"2024-01-09T16:00:00.000Z","stockId":913,"sp":11.74,"lxr_fc_rights":10.68},{"date":"2024-01-08T16:00:00.000Z","stockId":913,"sp":11.79,"lxr_fc_rights":10.72},{"date":"2024-01-07T16:00:00.000Z","stockId":913,"sp":11.6,"lxr_fc_rights":10.55},{"date":"2024-01-04T16:00:00.000Z","stockId":913,"sp":12.05,"lxr_fc_rights":10.96},{"date":"2024-01-03T16:00:00.000Z","stockId":913,"sp":12.28,"lxr_fc_rights":11.17},{"date":"2024-01-02T16:00:00.000Z","stockId":913,"sp":12.32,"lxr_fc_rights":11.2},{"date":"2024-01-01T16:00:00.000Z","stockId":913,"sp":12.54,"lxr_fc_rights":11.41},{"date":"2023-12-28T16:00:00.000Z","stockId":913,"sp":12.47,"lxr_fc_rights":11.34},{"date":"2023-12-27T16:00:00.000Z","stockId":913,"sp":12.35,"lxr_fc_rights":11.23},{"date":"2023-12-26T16:00:00.000Z","stockId":913,"sp":11.91,"lxr_fc_rights":10.83},{"date":"2023-12-25T16:00:00.000Z","stockId":913,"sp":11.88,"lxr_fc_rights":10.8},{"date":"2023-12-24T16:00:00.000Z","stockId":913,"sp":12.05,"lxr_fc_rights":10.96},{"date":"2023-12-21T16:00:00.000Z","stockId":913,"sp":12.08,"lxr_fc_rights":10.99},{"date":"2023-12-20T16:00:00.000Z","stockId":913,"sp":12.19,"lxr_fc_rights":11.09},{"date":"2023-12-19T16:00:00.000Z","stockId":913,"sp":12.04,"lxr_fc_rights":10.95},{"date":"2023-12-18T16:00:00.000Z","stockId":913,"sp":12.31,"lxr_fc_rights":11.2},{"date":"2023-12-17T16:00:00.000Z","stockId":913,"sp":12.25,"lxr_fc_rights":11.14},{"date":"2023-12-14T16:00:00.000Z","stockId":913,"sp":12.5,"lxr_fc_rights":11.37},{"date":"2023-12-13T16:00:00.000Z","stockId":913,"sp":12.6,"lxr_fc_rights":11.46},{"date":"2023-12-12T16:00:00.000Z","stockId":913,"sp":12.72,"lxr_fc_rights":11.57},{"date":"2023-12-11T16:00:00.000Z","stockId":913,"sp":12.92,"lxr_fc_rights":11.75},{"date":"2023-12-10T16:00:00.000Z","stockId":913,"sp":12.92,"lxr_fc_rights":11.75},{"date":"2023-12-07T16:00:00.000Z","stockId":913,"sp":12.69,"lxr_fc_rights":11.54},{"date":"2023-12-06T16:00:00.000Z","stockId":913,"sp":13,"lxr_fc_rights":11.82},{"date":"2023-12-05T16:00:00.000Z","stockId":913,"sp":13.13,"lxr_fc_rights":11.94},{"date":"2023-12-04T16:00:00.000Z","stockId":913,"sp":12.98,"lxr_fc_rights":11.81},{"date":"2023-12-03T16:00:00.000Z","stockId":913,"sp":13.21,"lxr_fc_rights":12.01},{"date":"2023-11-30T16:00:00.000Z","stockId":913,"sp":13.4,"lxr_fc_rights":12.19},{"date":"2023-11-29T16:00:00.000Z","stockId":913,"sp":13.53,"lxr_fc_rights":12.31},{"date":"2023-11-28T16:00:00.000Z","stockId":913,"sp":13.83,"lxr_fc_rights":12.58},{"date":"2023-11-27T16:00:00.000Z","stockId":913,"sp":13.99,"lxr_fc_rights":12.72},{"date":"2023-11-26T16:00:00.000Z","stockId":913,"sp":13.81,"lxr_fc_rights":12.56},{"date":"2023-11-23T16:00:00.000Z","stockId":913,"sp":13.83,"lxr_fc_rights":12.58},{"date":"2023-11-22T16:00:00.000Z","stockId":913,"sp":14.17,"lxr_fc_rights":12.89},{"date":"2023-11-21T16:00:00.000Z","stockId":913,"sp":13.78,"lxr_fc_rights":12.53},{"date":"2023-11-20T16:00:00.000Z","stockId":913,"sp":14.18,"lxr_fc_rights":12.9},{"date":"2023-11-19T16:00:00.000Z","stockId":913,"sp":14.42,"lxr_fc_rights":13.11},{"date":"2023-11-16T16:00:00.000Z","stockId":913,"sp":14.39,"lxr_fc_rights":13.09},{"date":"2023-11-15T16:00:00.000Z","stockId":913,"sp":14.02,"lxr_fc_rights":12.75},{"date":"2023-11-14T16:00:00.000Z","stockId":913,"sp":13.94,"lxr_fc_rights":12.68},{"date":"2023-11-13T16:00:00.000Z","stockId":913,"sp":13.55,"lxr_fc_rights":12.32},{"date":"2023-11-12T16:00:00.000Z","stockId":913,"sp":13.43,"lxr_fc_rights":12.21},{"date":"2023-11-09T16:00:00.000Z","stockId":913,"sp":13.4,"lxr_fc_rights":12.19},{"date":"2023-11-08T16:00:00.000Z","stockId":913,"sp":13.58,"lxr_fc_rights":12.35},{"date":"2023-11-07T16:00:00.000Z","stockId":913,"sp":13.68,"lxr_fc_rights":12.44},{"date":"2023-11-06T16:00:00.000Z","stockId":913,"sp":13.74,"lxr_fc_rights":12.5},{"date":"2023-11-05T16:00:00.000Z","stockId":913,"sp":13.68,"lxr_fc_rights":12.44},{"date":"2023-11-02T16:00:00.000Z","stockId":913,"sp":13.48,"lxr_fc_rights":12.26},{"date":"2023-11-01T16:00:00.000Z","stockId":913,"sp":13.15,"lxr_fc_rights":11.96},{"date":"2023-10-31T16:00:00.000Z","stockId":913,"sp":13.23,"lxr_fc_rights":12.03},{"date":"2023-10-30T16:00:00.000Z","stockId":913,"sp":12.62,"lxr_fc_rights":11.48},{"date":"2023-10-29T16:00:00.000Z","stockId":913,"sp":12.74,"lxr_fc_rights":11.59},{"date":"2023-10-26T16:00:00.000Z","stockId":913,"sp":12.99,"lxr_fc_rights":11.81},{"date":"2023-10-25T16:00:00.000Z","stockId":913,"sp":12.66,"lxr_fc_rights":11.51},{"date":"2023-10-24T16:00:00.000Z","stockId":913,"sp":13.41,"lxr_fc_rights":12.2},{"date":"2023-10-23T16:00:00.000Z","stockId":913,"sp":13.09,"lxr_fc_rights":11.91},{"date":"2023-10-22T16:00:00.000Z","stockId":913,"sp":12.71,"lxr_fc_rights":11.56},{"date":"2023-10-19T16:00:00.000Z","stockId":913,"sp":13.15,"lxr_fc_rights":11.96},{"date":"2023-10-18T16:00:00.000Z","stockId":913,"sp":13.17,"lxr_fc_rights":11.98},{"date":"2023-10-17T16:00:00.000Z","stockId":913,"sp":13.46,"lxr_fc_rights":12.24},{"date":"2023-10-16T16:00:00.000Z","stockId":913,"sp":13.66,"lxr_fc_rights":12.42},{"date":"2023-10-15T16:00:00.000Z","stockId":913,"sp":13.86,"lxr_fc_rights":12.61},{"date":"2023-10-12T16:00:00.000Z","stockId":913,"sp":14.05,"lxr_fc_rights":12.78},{"date":"2023-10-11T16:00:00.000Z","stockId":913,"sp":14.26,"lxr_fc_rights":12.97},{"date":"2023-10-10T16:00:00.000Z","stockId":913,"sp":13.87,"lxr_fc_rights":12.61},{"date":"2023-10-09T16:00:00.000Z","stockId":913,"sp":13.83,"lxr_fc_rights":12.58},{"date":"2023-10-08T16:00:00.000Z","stockId":913,"sp":14.23,"lxr_fc_rights":12.94},{"date":"2023-09-27T16:00:00.000Z","stockId":913,"sp":14.11,"lxr_fc_rights":12.83},{"date":"2023-09-26T16:00:00.000Z","stockId":913,"sp":14.2,"lxr_fc_rights":12.91},{"date":"2023-09-25T16:00:00.000Z","stockId":913,"sp":14.14,"lxr_fc_rights":12.86},{"date":"2023-09-24T16:00:00.000Z","stockId":913,"sp":14.21,"lxr_fc_rights":12.92},{"date":"2023-09-21T16:00:00.000Z","stockId":913,"sp":14.46,"lxr_fc_rights":13.15},{"date":"2023-09-20T16:00:00.000Z","stockId":913,"sp":14.22,"lxr_fc_rights":12.93},{"date":"2023-09-19T16:00:00.000Z","stockId":913,"sp":14.35,"lxr_fc_rights":13.05},{"date":"2023-09-18T16:00:00.000Z","stockId":913,"sp":14.56,"lxr_fc_rights":13.24},{"date":"2023-09-17T16:00:00.000Z","stockId":913,"sp":14.76,"lxr_fc_rights":13.42},{"date":"2023-09-14T16:00:00.000Z","stockId":913,"sp":14.27,"lxr_fc_rights":12.98},{"date":"2023-09-13T16:00:00.000Z","stockId":913,"sp":14.23,"lxr_fc_rights":12.94},{"date":"2023-09-12T16:00:00.000Z","stockId":913,"sp":14.42,"lxr_fc_rights":13.11},{"date":"2023-09-11T16:00:00.000Z","stockId":913,"sp":14.88,"lxr_fc_rights":13.53},{"date":"2023-09-10T16:00:00.000Z","stockId":913,"sp":14.63,"lxr_fc_rights":13.31},{"date":"2023-09-07T16:00:00.000Z","stockId":913,"sp":14,"lxr_fc_rights":12.73},{"date":"2023-09-06T16:00:00.000Z","stockId":913,"sp":14.12,"lxr_fc_rights":12.84},{"date":"2023-09-05T16:00:00.000Z","stockId":913,"sp":14.64,"lxr_fc_rights":13.31},{"date":"2023-09-04T16:00:00.000Z","stockId":913,"sp":14.91,"lxr_fc_rights":13.56},{"date":"2023-09-03T16:00:00.000Z","stockId":913,"sp":14.9,"lxr_fc_rights":13.55},{"date":"2023-08-31T16:00:00.000Z","stockId":913,"sp":14.46,"lxr_fc_rights":13.15},{"date":"2023-08-30T16:00:00.000Z","stockId":913,"sp":14.51,"lxr_fc_rights":13.2},{"date":"2023-08-29T16:00:00.000Z","stockId":913,"sp":14.78,"lxr_fc_rights":13.44},{"date":"2023-08-28T16:00:00.000Z","stockId":913,"sp":14.69,"lxr_fc_rights":13.36},{"date":"2023-08-27T16:00:00.000Z","stockId":913,"sp":14.43,"lxr_fc_rights":13.12},{"date":"2023-08-24T16:00:00.000Z","stockId":913,"sp":14.15,"lxr_fc_rights":12.87},{"date":"2023-08-23T16:00:00.000Z","stockId":913,"sp":14.52,"lxr_fc_rights":13.21},{"date":"2023-08-22T16:00:00.000Z","stockId":913,"sp":14.64,"lxr_fc_rights":13.31},{"date":"2023-08-21T16:00:00.000Z","stockId":913,"sp":15.25,"lxr_fc_rights":13.87},{"date":"2023-08-20T16:00:00.000Z","stockId":913,"sp":15.47,"lxr_fc_rights":14.07},{"date":"2023-08-17T16:00:00.000Z","stockId":913,"sp":15.63,"lxr_fc_rights":14.22},{"date":"2023-08-16T16:00:00.000Z","stockId":913,"sp":15.91,"lxr_fc_rights":14.47},{"date":"2023-08-15T16:00:00.000Z","stockId":913,"sp":15.51,"lxr_fc_rights":14.11},{"date":"2023-08-14T16:00:00.000Z","stockId":913,"sp":15.77,"lxr_fc_rights":14.34},{"date":"2023-08-13T16:00:00.000Z","stockId":913,"sp":15.75,"lxr_fc_rights":14.32},{"date":"2023-08-10T16:00:00.000Z","stockId":913,"sp":15.92,"lxr_fc_rights":14.48},{"date":"2023-08-09T16:00:00.000Z","stockId":913,"sp":16.29,"lxr_fc_rights":14.82},{"date":"2023-08-08T16:00:00.000Z","stockId":913,"sp":16.6,"lxr_fc_rights":15.1},{"date":"2023-08-07T16:00:00.000Z","stockId":913,"sp":16.67,"lxr_fc_rights":15.16},{"date":"2023-08-06T16:00:00.000Z","stockId":913,"sp":16.92,"lxr_fc_rights":15.39},{"date":"2023-08-03T16:00:00.000Z","stockId":913,"sp":17.11,"lxr_fc_rights":15.56},{"date":"2023-08-02T16:00:00.000Z","stockId":913,"sp":17.32,"lxr_fc_rights":15.75},{"date":"2023-08-01T16:00:00.000Z","stockId":913,"sp":17.59,"lxr_fc_rights":16},{"date":"2023-07-31T16:00:00.000Z","stockId":913,"sp":17.51,"lxr_fc_rights":15.93},{"date":"2023-07-30T16:00:00.000Z","stockId":913,"sp":17.77,"lxr_fc_rights":16.16},{"date":"2023-07-27T16:00:00.000Z","stockId":913,"sp":17.27,"lxr_fc_rights":15.71},{"date":"2023-07-26T16:00:00.000Z","stockId":913,"sp":17.07,"lxr_fc_rights":15.53},{"date":"2023-07-25T16:00:00.000Z","stockId":913,"sp":17.34,"lxr_fc_rights":15.77},{"date":"2023-07-24T16:00:00.000Z","stockId":913,"sp":17.61,"lxr_fc_rights":16.02},{"date":"2023-07-23T16:00:00.000Z","stockId":913,"sp":16.83,"lxr_fc_rights":15.31},{"date":"2023-07-20T16:00:00.000Z","stockId":913,"sp":17.41,"lxr_fc_rights":15.83},{"date":"2023-07-19T16:00:00.000Z","stockId":913,"sp":16.79,"lxr_fc_rights":15.27},{"date":"2023-07-18T16:00:00.000Z","stockId":913,"sp":17.03,"lxr_fc_rights":15.49},{"date":"2023-07-17T16:00:00.000Z","stockId":913,"sp":16.94,"lxr_fc_rights":15.41},{"date":"2023-07-16T16:00:00.000Z","stockId":913,"sp":16.68,"lxr_fc_rights":15.17},{"date":"2023-07-13T16:00:00.000Z","stockId":913,"sp":17.13,"lxr_fc_rights":15.58},{"date":"2023-07-12T16:00:00.000Z","stockId":913,"sp":17.37,"lxr_fc_rights":15.8},{"date":"2023-07-11T16:00:00.000Z","stockId":913,"sp":17.78,"lxr_fc_rights":15.95},{"date":"2023-07-10T16:00:00.000Z","stockId":913,"sp":18.29,"lxr_fc_rights":16.41},{"date":"2023-07-09T16:00:00.000Z","stockId":913,"sp":17.37,"lxr_fc_rights":15.59},{"date":"2023-07-06T16:00:00.000Z","stockId":913,"sp":18.01,"lxr_fc_rights":16.16},{"date":"2023-07-05T16:00:00.000Z","stockId":913,"sp":17.89,"lxr_fc_rights":16.05},{"date":"2023-07-04T16:00:00.000Z","stockId":913,"sp":18.18,"lxr_fc_rights":16.31},{"date":"2023-07-03T16:00:00.000Z","stockId":913,"sp":18.48,"lxr_fc_rights":16.58},{"date":"2023-07-02T16:00:00.000Z","stockId":913,"sp":18.4,"lxr_fc_rights":16.51},{"date":"2023-06-29T16:00:00.000Z","stockId":913,"sp":18.23,"lxr_fc_rights":16.36},{"date":"2023-06-28T16:00:00.000Z","stockId":913,"sp":17.8,"lxr_fc_rights":15.97},{"date":"2023-06-27T16:00:00.000Z","stockId":913,"sp":18.04,"lxr_fc_rights":16.19},{"date":"2023-06-26T16:00:00.000Z","stockId":913,"sp":17.96,"lxr_fc_rights":16.12},{"date":"2023-06-25T16:00:00.000Z","stockId":913,"sp":17.72,"lxr_fc_rights":15.9},{"date":"2023-06-20T16:00:00.000Z","stockId":913,"sp":18.03,"lxr_fc_rights":16.18},{"date":"2023-06-19T16:00:00.000Z","stockId":913,"sp":18.27,"lxr_fc_rights":16.39},{"date":"2023-06-18T16:00:00.000Z","stockId":913,"sp":18.54,"lxr_fc_rights":16.64},{"date":"2023-06-15T16:00:00.000Z","stockId":913,"sp":18.94,"lxr_fc_rights":16.99},{"date":"2023-06-14T16:00:00.000Z","stockId":913,"sp":18.8,"lxr_fc_rights":16.87},{"date":"2023-06-13T16:00:00.000Z","stockId":913,"sp":18.37,"lxr_fc_rights":16.48},{"date":"2023-06-12T16:00:00.000Z","stockId":913,"sp":18.16,"lxr_fc_rights":16.29},{"date":"2023-06-11T16:00:00.000Z","stockId":913,"sp":18.34,"lxr_fc_rights":16.46},{"date":"2023-06-08T16:00:00.000Z","stockId":913,"sp":17.97,"lxr_fc_rights":16.12},{"date":"2023-06-07T16:00:00.000Z","stockId":913,"sp":17.65,"lxr_fc_rights":15.84},{"date":"2023-06-06T16:00:00.000Z","stockId":913,"sp":17.86,"lxr_fc_rights":16.03},{"date":"2023-06-05T16:00:00.000Z","stockId":913,"sp":17.93,"lxr_fc_rights":16.09},{"date":"2023-06-04T16:00:00.000Z","stockId":913,"sp":18.55,"lxr_fc_rights":16.64},{"date":"2023-06-01T16:00:00.000Z","stockId":913,"sp":18.42,"lxr_fc_rights":16.53},{"date":"2023-05-31T16:00:00.000Z","stockId":913,"sp":18.71,"lxr_fc_rights":16.79},{"date":"2023-05-30T16:00:00.000Z","stockId":913,"sp":18.45,"lxr_fc_rights":16.56},{"date":"2023-05-29T16:00:00.000Z","stockId":913,"sp":18.82,"lxr_fc_rights":16.89},{"date":"2023-05-28T16:00:00.000Z","stockId":913,"sp":18.96,"lxr_fc_rights":17.01},{"date":"2023-05-25T16:00:00.000Z","stockId":913,"sp":19.26,"lxr_fc_rights":17.28},{"date":"2023-05-24T16:00:00.000Z","stockId":913,"sp":19.21,"lxr_fc_rights":17.24},{"date":"2023-05-23T16:00:00.000Z","stockId":913,"sp":19.31,"lxr_fc_rights":17.33},{"date":"2023-05-22T16:00:00.000Z","stockId":913,"sp":19.3,"lxr_fc_rights":17.32},{"date":"2023-05-21T16:00:00.000Z","stockId":913,"sp":19.48,"lxr_fc_rights":17.48},{"date":"2023-05-18T16:00:00.000Z","stockId":913,"sp":19.45,"lxr_fc_rights":17.45},{"date":"2023-05-17T16:00:00.000Z","stockId":913,"sp":19.41,"lxr_fc_rights":17.42},{"date":"2023-05-16T16:00:00.000Z","stockId":913,"sp":19.46,"lxr_fc_rights":17.46},{"date":"2023-05-15T16:00:00.000Z","stockId":913,"sp":19.52,"lxr_fc_rights":17.52},{"date":"2023-05-14T16:00:00.000Z","stockId":913,"sp":19.65,"lxr_fc_rights":17.63},{"date":"2023-05-11T16:00:00.000Z","stockId":913,"sp":19.19,"lxr_fc_rights":17.22},{"date":"2023-05-10T16:00:00.000Z","stockId":913,"sp":19.3,"lxr_fc_rights":17.32},{"date":"2023-05-09T16:00:00.000Z","stockId":913,"sp":19.35,"lxr_fc_rights":17.36},{"date":"2023-05-08T16:00:00.000Z","stockId":913,"sp":18.9,"lxr_fc_rights":16.96},{"date":"2023-05-07T16:00:00.000Z","stockId":913,"sp":19.22,"lxr_fc_rights":17.25},{"date":"2023-05-04T16:00:00.000Z","stockId":913,"sp":19.45,"lxr_fc_rights":17.45},{"date":"2023-05-03T16:00:00.000Z","stockId":913,"sp":19.92,"lxr_fc_rights":17.87},{"date":"2023-04-27T16:00:00.000Z","stockId":913,"sp":21.41,"lxr_fc_rights":19.21},{"stockId":913,"date":"2023-04-26T16:00:00.000Z","sp":21.2,"lxr_fc_rights":19.02},{"stockId":913,"date":"2023-04-25T16:00:00.000Z","sp":20.91,"lxr_fc_rights":18.76},{"stockId":913,"date":"2023-04-24T16:00:00.000Z","sp":20.5,"lxr_fc_rights":18.39},{"stockId":913,"date":"2023-04-23T16:00:00.000Z","sp":20.76,"lxr_fc_rights":18.63},{"stockId":913,"date":"2023-04-20T16:00:00.000Z","sp":21.1,"lxr_fc_rights":18.93},{"stockId":913,"date":"2023-04-19T16:00:00.000Z","sp":20.76,"lxr_fc_rights":18.63},{"stockId":913,"date":"2023-04-18T16:00:00.000Z","sp":21.5,"lxr_fc_rights":19.29},{"stockId":913,"date":"2023-04-17T16:00:00.000Z","sp":21.9,"lxr_fc_rights":19.65},{"stockId":913,"date":"2023-04-16T16:00:00.000Z","sp":22.2,"lxr_fc_rights":19.92},{"stockId":913,"date":"2023-04-13T16:00:00.000Z","sp":22.44,"lxr_fc_rights":20.14},{"stockId":913,"date":"2023-04-12T16:00:00.000Z","sp":23.3,"lxr_fc_rights":20.91},{"stockId":913,"date":"2023-04-11T16:00:00.000Z","sp":22.21,"lxr_fc_rights":19.93},{"stockId":913,"date":"2023-04-10T16:00:00.000Z","sp":21.81,"lxr_fc_rights":19.57},{"stockId":913,"date":"2023-04-09T16:00:00.000Z","sp":22.09,"lxr_fc_rights":19.82},{"stockId":913,"date":"2023-04-06T16:00:00.000Z","sp":22.24,"lxr_fc_rights":19.96},{"stockId":913,"date":"2023-04-05T16:00:00.000Z","sp":22.05,"lxr_fc_rights":19.79},{"stockId":913,"date":"2023-04-03T16:00:00.000Z","sp":21.38,"lxr_fc_rights":19.18},{"stockId":913,"date":"2023-04-02T16:00:00.000Z","sp":21.74,"lxr_fc_rights":19.51},{"stockId":913,"date":"2023-03-30T16:00:00.000Z","sp":23.37,"lxr_fc_rights":20.97},{"stockId":913,"date":"2023-03-29T16:00:00.000Z","sp":23.68,"lxr_fc_rights":21.25},{"stockId":913,"date":"2023-03-28T16:00:00.000Z","sp":23.68,"lxr_fc_rights":21.25},{"stockId":913,"date":"2023-03-27T16:00:00.000Z","sp":25.33,"lxr_fc_rights":22.73},{"stockId":913,"date":"2023-03-26T16:00:00.000Z","sp":23.03,"lxr_fc_rights":20.66},{"stockId":913,"date":"2023-03-23T16:00:00.000Z","sp":22.82,"lxr_fc_rights":20.48},{"stockId":913,"date":"2023-03-22T16:00:00.000Z","sp":23.3,"lxr_fc_rights":20.91},{"stockId":913,"date":"2023-03-21T16:00:00.000Z","sp":23.85,"lxr_fc_rights":21.4},{"stockId":913,"date":"2023-03-20T16:00:00.000Z","sp":23.62,"lxr_fc_rights":21.19},{"stockId":913,"date":"2023-03-19T16:00:00.000Z","sp":22.92,"lxr_fc_rights":20.57},{"stockId":913,"date":"2023-03-16T16:00:00.000Z","sp":22.25,"lxr_fc_rights":19.96},{"stockId":913,"date":"2023-03-15T16:00:00.000Z","sp":22.52,"lxr_fc_rights":20.21},{"stockId":913,"date":"2023-03-14T16:00:00.000Z","sp":23.05,"lxr_fc_rights":20.68},{"stockId":913,"date":"2023-03-13T16:00:00.000Z","sp":23.13,"lxr_fc_rights":20.75},{"stockId":913,"date":"2023-03-12T16:00:00.000Z","sp":23.77,"lxr_fc_rights":21.33},{"stockId":913,"date":"2023-03-09T16:00:00.000Z","sp":23.68,"lxr_fc_rights":21.25},{"stockId":913,"date":"2023-03-08T16:00:00.000Z","sp":24.33,"lxr_fc_rights":21.83},{"stockId":913,"date":"2023-03-07T16:00:00.000Z","sp":24.6,"lxr_fc_rights":22.07},{"stockId":913,"date":"2023-03-06T16:00:00.000Z","sp":24.96,"lxr_fc_rights":22.4},{"stockId":913,"date":"2023-03-05T16:00:00.000Z","sp":25.42,"lxr_fc_rights":22.81},{"stockId":913,"date":"2023-03-02T16:00:00.000Z","sp":25.92,"lxr_fc_rights":23.26},{"stockId":913,"date":"2023-03-01T16:00:00.000Z","sp":25.09,"lxr_fc_rights":22.51},{"stockId":913,"date":"2023-02-28T16:00:00.000Z","sp":25.17,"lxr_fc_rights":22.58},{"stockId":913,"date":"2023-02-27T16:00:00.000Z","sp":26.17,"lxr_fc_rights":23.48},{"stockId":913,"date":"2023-02-26T16:00:00.000Z","sp":26.13,"lxr_fc_rights":23.45},{"stockId":913,"date":"2023-02-23T16:00:00.000Z","sp":26.07,"lxr_fc_rights":23.39},{"stockId":913,"date":"2023-02-22T16:00:00.000Z","sp":26.49,"lxr_fc_rights":23.77},{"stockId":913,"date":"2023-02-21T16:00:00.000Z","sp":26.76,"lxr_fc_rights":24.01},{"stockId":913,"date":"2023-02-20T16:00:00.000Z","sp":26.28,"lxr_fc_rights":23.58},{"stockId":913,"date":"2023-02-19T16:00:00.000Z","sp":26.8,"lxr_fc_rights":24.05},{"stockId":913,"date":"2023-02-16T16:00:00.000Z","sp":26.38,"lxr_fc_rights":23.67},{"stockId":913,"date":"2023-02-15T16:00:00.000Z","sp":26.5,"lxr_fc_rights":23.78},{"stockId":913,"date":"2023-02-14T16:00:00.000Z","sp":27.37,"lxr_fc_rights":24.56},{"stockId":913,"date":"2023-02-13T16:00:00.000Z","sp":27.5,"lxr_fc_rights":24.68},{"stockId":913,"date":"2023-02-12T16:00:00.000Z","sp":28.3,"lxr_fc_rights":25.39},{"stockId":913,"date":"2023-02-09T16:00:00.000Z","sp":26.96,"lxr_fc_rights":24.19},{"stockId":913,"date":"2023-02-08T16:00:00.000Z","sp":27.41,"lxr_fc_rights":24.59},{"stockId":913,"date":"2023-02-07T16:00:00.000Z","sp":26.96,"lxr_fc_rights":24.19},{"stockId":913,"date":"2023-02-06T16:00:00.000Z","sp":26.03,"lxr_fc_rights":23.36},{"stockId":913,"date":"2023-02-05T16:00:00.000Z","sp":26,"lxr_fc_rights":23.33},{"stockId":913,"date":"2023-02-02T16:00:00.000Z","sp":26.32,"lxr_fc_rights":23.62},{"stockId":913,"date":"2023-02-01T16:00:00.000Z","sp":26.66,"lxr_fc_rights":23.92},{"stockId":913,"date":"2023-01-31T16:00:00.000Z","sp":26.29,"lxr_fc_rights":23.59},{"stockId":913,"date":"2023-01-30T16:00:00.000Z","sp":26.11,"lxr_fc_rights":23.43},{"stockId":913,"date":"2023-01-29T16:00:00.000Z","sp":24.79,"lxr_fc_rights":22.24},{"stockId":913,"date":"2023-01-19T16:00:00.000Z","sp":25.09,"lxr_fc_rights":22.51},{"stockId":913,"date":"2023-01-18T16:00:00.000Z","sp":25.68,"lxr_fc_rights":23.04},{"stockId":913,"date":"2023-01-17T16:00:00.000Z","sp":25.57,"lxr_fc_rights":22.94},{"stockId":913,"date":"2023-01-16T16:00:00.000Z","sp":26.29,"lxr_fc_rights":23.59},{"stockId":913,"date":"2023-01-15T16:00:00.000Z","sp":24.93,"lxr_fc_rights":22.37},{"stockId":913,"date":"2023-01-12T16:00:00.000Z","sp":24.9,"lxr_fc_rights":22.34},{"stockId":913,"date":"2023-01-11T16:00:00.000Z","sp":24.5,"lxr_fc_rights":21.98},{"stockId":913,"date":"2023-01-10T16:00:00.000Z","sp":24.5,"lxr_fc_rights":21.98},{"stockId":913,"date":"2023-01-09T16:00:00.000Z","sp":23.9,"lxr_fc_rights":21.45},{"stockId":913,"date":"2023-01-08T16:00:00.000Z","sp":22.81,"lxr_fc_rights":20.47},{"stockId":913,"date":"2023-01-05T16:00:00.000Z","sp":20.74,"lxr_fc_rights":18.61},{"stockId":913,"date":"2023-01-04T16:00:00.000Z","sp":19.71,"lxr_fc_rights":17.69},{"stockId":913,"date":"2023-01-03T16:00:00.000Z","sp":19.59,"lxr_fc_rights":17.58},{"stockId":913,"date":"2023-01-02T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.66},{"stockId":913,"date":"2022-12-29T16:00:00.000Z","sp":18.48,"lxr_fc_rights":16.58},{"stockId":913,"date":"2022-12-28T16:00:00.000Z","sp":18.32,"lxr_fc_rights":16.44},{"stockId":913,"date":"2022-12-27T16:00:00.000Z","sp":18.13,"lxr_fc_rights":16.27},{"stockId":913,"date":"2022-12-26T16:00:00.000Z","sp":18.6,"lxr_fc_rights":16.69},{"stockId":913,"date":"2022-12-25T16:00:00.000Z","sp":18.46,"lxr_fc_rights":16.56},{"stockId":913,"date":"2022-12-22T16:00:00.000Z","sp":17.43,"lxr_fc_rights":15.64},{"stockId":913,"date":"2022-12-21T16:00:00.000Z","sp":17.87,"lxr_fc_rights":16.03},{"stockId":913,"date":"2022-12-20T16:00:00.000Z","sp":18.18,"lxr_fc_rights":16.31},{"stockId":913,"date":"2022-12-19T16:00:00.000Z","sp":18.69,"lxr_fc_rights":16.77},{"stockId":913,"date":"2022-12-18T16:00:00.000Z","sp":18.52,"lxr_fc_rights":16.62},{"stockId":913,"date":"2022-12-15T16:00:00.000Z","sp":18.89,"lxr_fc_rights":16.95},{"stockId":913,"date":"2022-12-14T16:00:00.000Z","sp":19.52,"lxr_fc_rights":17.52},{"stockId":913,"date":"2022-12-13T16:00:00.000Z","sp":19.19,"lxr_fc_rights":17.22},{"stockId":913,"date":"2022-12-12T16:00:00.000Z","sp":19.4,"lxr_fc_rights":17.41},{"stockId":913,"date":"2022-12-11T16:00:00.000Z","sp":19.8,"lxr_fc_rights":17.77},{"stockId":913,"date":"2022-12-08T16:00:00.000Z","sp":19.95,"lxr_fc_rights":17.9},{"stockId":913,"date":"2022-12-07T16:00:00.000Z","sp":19.93,"lxr_fc_rights":17.88},{"stockId":913,"date":"2022-12-06T16:00:00.000Z","sp":20.18,"lxr_fc_rights":18.11},{"stockId":913,"date":"2022-12-05T16:00:00.000Z","sp":20.6,"lxr_fc_rights":18.48},{"stockId":913,"date":"2022-12-04T16:00:00.000Z","sp":20.24,"lxr_fc_rights":18.16},{"stockId":913,"date":"2022-12-01T16:00:00.000Z","sp":21.19,"lxr_fc_rights":19.01},{"stockId":913,"date":"2022-11-30T16:00:00.000Z","sp":20.71,"lxr_fc_rights":18.58},{"stockId":913,"date":"2022-11-29T16:00:00.000Z","sp":20.83,"lxr_fc_rights":18.69},{"stockId":913,"date":"2022-11-28T16:00:00.000Z","sp":20.75,"lxr_fc_rights":18.62},{"stockId":913,"date":"2022-11-27T16:00:00.000Z","sp":20.71,"lxr_fc_rights":18.58},{"stockId":913,"date":"2022-11-24T16:00:00.000Z","sp":20.76,"lxr_fc_rights":18.63},{"stockId":913,"date":"2022-11-23T16:00:00.000Z","sp":21.45,"lxr_fc_rights":19.25},{"stockId":913,"date":"2022-11-22T16:00:00.000Z","sp":21.43,"lxr_fc_rights":19.23},{"stockId":913,"date":"2022-11-21T16:00:00.000Z","sp":21.3,"lxr_fc_rights":19.11},{"stockId":913,"date":"2022-11-20T16:00:00.000Z","sp":22.06,"lxr_fc_rights":19.79},{"stockId":913,"date":"2022-11-17T16:00:00.000Z","sp":22,"lxr_fc_rights":19.74},{"stockId":913,"date":"2022-11-16T16:00:00.000Z","sp":22.29,"lxr_fc_rights":20},{"stockId":913,"date":"2022-11-15T16:00:00.000Z","sp":22.73,"lxr_fc_rights":20.4},{"stockId":913,"date":"2022-11-14T16:00:00.000Z","sp":22.06,"lxr_fc_rights":19.79},{"stockId":913,"date":"2022-11-13T16:00:00.000Z","sp":21.85,"lxr_fc_rights":19.61},{"stockId":913,"date":"2022-11-10T16:00:00.000Z","sp":22.23,"lxr_fc_rights":19.95},{"stockId":913,"date":"2022-11-09T16:00:00.000Z","sp":22.57,"lxr_fc_rights":20.25},{"stockId":913,"date":"2022-11-08T16:00:00.000Z","sp":23.64,"lxr_fc_rights":21.21},{"stockId":913,"date":"2022-11-07T16:00:00.000Z","sp":23.2,"lxr_fc_rights":20.82},{"stockId":913,"date":"2022-11-06T16:00:00.000Z","sp":23.12,"lxr_fc_rights":20.75},{"stockId":913,"date":"2022-11-03T16:00:00.000Z","sp":23.08,"lxr_fc_rights":20.71},{"stockId":913,"date":"2022-11-02T16:00:00.000Z","sp":22.45,"lxr_fc_rights":20.14},{"stockId":913,"date":"2022-11-01T16:00:00.000Z","sp":22.04,"lxr_fc_rights":19.78},{"stockId":913,"date":"2022-10-31T16:00:00.000Z","sp":20.28,"lxr_fc_rights":18.2},{"stockId":913,"date":"2022-10-30T16:00:00.000Z","sp":19.19,"lxr_fc_rights":17.22},{"stockId":913,"date":"2022-10-27T16:00:00.000Z","sp":19.09,"lxr_fc_rights":17.13},{"stockId":913,"date":"2022-10-26T16:00:00.000Z","sp":19.47,"lxr_fc_rights":17.47},{"stockId":913,"date":"2022-10-25T16:00:00.000Z","sp":19.65,"lxr_fc_rights":17.63},{"stockId":913,"date":"2022-10-24T16:00:00.000Z","sp":20.79,"lxr_fc_rights":18.65},{"stockId":913,"date":"2022-10-23T16:00:00.000Z","sp":20.6,"lxr_fc_rights":18.48},{"stockId":913,"date":"2022-10-20T16:00:00.000Z","sp":20.9,"lxr_fc_rights":18.75},{"stockId":913,"date":"2022-10-19T16:00:00.000Z","sp":21.24,"lxr_fc_rights":19.06},{"stockId":913,"date":"2022-10-18T16:00:00.000Z","sp":22.07,"lxr_fc_rights":19.8},{"stockId":913,"date":"2022-10-17T16:00:00.000Z","sp":22.25,"lxr_fc_rights":19.96},{"stockId":913,"date":"2022-10-16T16:00:00.000Z","sp":22.3,"lxr_fc_rights":20.01},{"stockId":913,"date":"2022-10-13T16:00:00.000Z","sp":21.8,"lxr_fc_rights":19.56},{"stockId":913,"date":"2022-10-12T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.2},{"stockId":913,"date":"2022-10-11T16:00:00.000Z","sp":21.08,"lxr_fc_rights":18.91},{"stockId":913,"date":"2022-10-10T16:00:00.000Z","sp":20.65,"lxr_fc_rights":18.53},{"stockId":913,"date":"2022-10-09T16:00:00.000Z","sp":21.33,"lxr_fc_rights":19.14},{"stockId":913,"date":"2022-09-29T16:00:00.000Z","sp":22.5,"lxr_fc_rights":20.19},{"stockId":913,"date":"2022-09-28T16:00:00.000Z","sp":23.66,"lxr_fc_rights":21.23},{"stockId":913,"date":"2022-09-27T16:00:00.000Z","sp":24.54,"lxr_fc_rights":22.02},{"stockId":913,"date":"2022-09-26T16:00:00.000Z","sp":26.17,"lxr_fc_rights":23.48},{"stockId":913,"date":"2022-09-25T16:00:00.000Z","sp":25.37,"lxr_fc_rights":22.76},{"stockId":913,"date":"2022-09-22T16:00:00.000Z","sp":24.4,"lxr_fc_rights":21.89},{"stockId":913,"date":"2022-09-21T16:00:00.000Z","sp":25.26,"lxr_fc_rights":22.67},{"stockId":913,"date":"2022-09-20T16:00:00.000Z","sp":24.96,"lxr_fc_rights":22.4},{"stockId":913,"date":"2022-09-19T16:00:00.000Z","sp":25.17,"lxr_fc_rights":22.58},{"stockId":913,"date":"2022-09-18T16:00:00.000Z","sp":25.18,"lxr_fc_rights":22.59},{"stockId":913,"date":"2022-09-15T16:00:00.000Z","sp":24.88,"lxr_fc_rights":22.32},{"stockId":913,"date":"2022-09-14T16:00:00.000Z","sp":25.7,"lxr_fc_rights":23.06},{"stockId":913,"date":"2022-09-13T16:00:00.000Z","sp":26.05,"lxr_fc_rights":23.37},{"stockId":913,"date":"2022-09-12T16:00:00.000Z","sp":26.99,"lxr_fc_rights":24.22},{"stockId":913,"date":"2022-09-08T16:00:00.000Z","sp":26.45,"lxr_fc_rights":23.73},{"stockId":913,"date":"2022-09-07T16:00:00.000Z","sp":27.18,"lxr_fc_rights":24.39},{"stockId":913,"date":"2022-09-06T16:00:00.000Z","sp":27.42,"lxr_fc_rights":24.6},{"stockId":913,"date":"2022-09-05T16:00:00.000Z","sp":27.26,"lxr_fc_rights":24.46},{"stockId":913,"date":"2022-09-04T16:00:00.000Z","sp":26.95,"lxr_fc_rights":24.18},{"stockId":913,"date":"2022-09-01T16:00:00.000Z","sp":27.75,"lxr_fc_rights":24.9},{"stockId":913,"date":"2022-08-31T16:00:00.000Z","sp":26.54,"lxr_fc_rights":23.81},{"stockId":913,"date":"2022-08-30T16:00:00.000Z","sp":26.7,"lxr_fc_rights":23.96},{"stockId":913,"date":"2022-08-29T16:00:00.000Z","sp":28.15,"lxr_fc_rights":25.26},{"stockId":913,"date":"2022-08-28T16:00:00.000Z","sp":28.07,"lxr_fc_rights":25.19},{"stockId":913,"date":"2022-08-25T16:00:00.000Z","sp":27.15,"lxr_fc_rights":24.36},{"stockId":913,"date":"2022-08-24T16:00:00.000Z","sp":27.11,"lxr_fc_rights":24.33},{"stockId":913,"date":"2022-08-23T16:00:00.000Z","sp":26.7,"lxr_fc_rights":23.96},{"stockId":913,"date":"2022-08-22T16:00:00.000Z","sp":26.71,"lxr_fc_rights":23.97},{"stockId":913,"date":"2022-08-21T16:00:00.000Z","sp":26.09,"lxr_fc_rights":23.41},{"stockId":913,"date":"2022-08-18T16:00:00.000Z","sp":24.46,"lxr_fc_rights":21.95},{"stockId":913,"date":"2022-08-17T16:00:00.000Z","sp":25.52,"lxr_fc_rights":22.9},{"stockId":913,"date":"2022-08-16T16:00:00.000Z","sp":25.28,"lxr_fc_rights":22.68},{"stockId":913,"date":"2022-08-15T16:00:00.000Z","sp":25.25,"lxr_fc_rights":22.66},{"stockId":913,"date":"2022-08-14T16:00:00.000Z","sp":24.97,"lxr_fc_rights":22.41},{"stockId":913,"date":"2022-08-11T16:00:00.000Z","sp":22.7,"lxr_fc_rights":20.37},{"stockId":913,"date":"2022-08-10T16:00:00.000Z","sp":22.79,"lxr_fc_rights":20.45},{"stockId":913,"date":"2022-08-09T16:00:00.000Z","sp":23.1,"lxr_fc_rights":20.73},{"stockId":913,"date":"2022-08-08T16:00:00.000Z","sp":22.59,"lxr_fc_rights":20.27},{"stockId":913,"date":"2022-08-07T16:00:00.000Z","sp":21.76,"lxr_fc_rights":19.53},{"stockId":913,"date":"2022-08-04T16:00:00.000Z","sp":19.78,"lxr_fc_rights":17.75},{"stockId":913,"date":"2022-08-03T16:00:00.000Z","sp":19.89,"lxr_fc_rights":17.85},{"stockId":913,"date":"2022-08-02T16:00:00.000Z","sp":19.95,"lxr_fc_rights":17.9},{"stockId":913,"date":"2022-08-01T16:00:00.000Z","sp":20.84,"lxr_fc_rights":18.7},{"stockId":913,"date":"2022-07-31T16:00:00.000Z","sp":21.53,"lxr_fc_rights":19.32},{"stockId":913,"date":"2022-07-28T16:00:00.000Z","sp":21.32,"lxr_fc_rights":19.13},{"stockId":913,"date":"2022-07-27T16:00:00.000Z","sp":21.25,"lxr_fc_rights":19.07},{"stockId":913,"date":"2022-07-26T16:00:00.000Z","sp":20.21,"lxr_fc_rights":18.13},{"stockId":913,"date":"2022-07-25T16:00:00.000Z","sp":19.99,"lxr_fc_rights":17.94},{"stockId":913,"date":"2022-07-24T16:00:00.000Z","sp":19.56,"lxr_fc_rights":17.55},{"stockId":913,"date":"2022-07-21T16:00:00.000Z","sp":18.46,"lxr_fc_rights":16.56},{"stockId":913,"date":"2022-07-20T16:00:00.000Z","sp":18.84,"lxr_fc_rights":16.9},{"stockId":913,"date":"2022-07-19T16:00:00.000Z","sp":19.15,"lxr_fc_rights":17.18},{"stockId":913,"date":"2022-07-18T16:00:00.000Z","sp":18.45,"lxr_fc_rights":16.56},{"stockId":913,"date":"2022-07-17T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.05},{"stockId":913,"date":"2022-07-14T16:00:00.000Z","sp":16,"lxr_fc_rights":14.36},{"stockId":913,"date":"2022-07-13T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.69},{"stockId":913,"date":"2022-07-12T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.25},{"stockId":913,"date":"2022-07-11T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14},{"stockId":913,"date":"2022-07-10T16:00:00.000Z","sp":16.12,"lxr_fc_rights":14.46},{"stockId":913,"date":"2022-07-07T16:00:00.000Z","sp":16.29,"lxr_fc_rights":14.62},{"stockId":913,"date":"2022-07-06T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.04},{"stockId":913,"date":"2022-07-05T16:00:00.000Z","sp":16.42,"lxr_fc_rights":14.73},{"stockId":913,"date":"2022-07-04T16:00:00.000Z","sp":16.5,"lxr_fc_rights":14.81},{"stockId":913,"date":"2022-07-03T16:00:00.000Z","sp":17.39,"lxr_fc_rights":15.6},{"stockId":913,"date":"2022-06-30T16:00:00.000Z","sp":17.44,"lxr_fc_rights":15.65},{"stockId":913,"date":"2022-06-29T16:00:00.000Z","sp":17.56,"lxr_fc_rights":15.76},{"stockId":913,"date":"2022-06-28T16:00:00.000Z","sp":18.8,"lxr_fc_rights":16.87},{"stockId":913,"date":"2022-06-27T16:00:00.000Z","sp":19.86,"lxr_fc_rights":17.82},{"stockId":913,"date":"2022-06-26T16:00:00.000Z","sp":20.3,"lxr_fc_rights":18.22},{"stockId":913,"date":"2022-06-23T16:00:00.000Z","sp":19.98,"lxr_fc_rights":17.93},{"stockId":913,"date":"2022-06-22T16:00:00.000Z","sp":20.26,"lxr_fc_rights":18.18},{"stockId":913,"date":"2022-06-21T16:00:00.000Z","sp":19.7,"lxr_fc_rights":17.68},{"stockId":913,"date":"2022-06-20T16:00:00.000Z","sp":20.5,"lxr_fc_rights":18.39},{"stockId":913,"date":"2022-06-19T16:00:00.000Z","sp":20.91,"lxr_fc_rights":18.76},{"stockId":913,"date":"2022-06-16T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.09},{"stockId":913,"date":"2022-06-15T16:00:00.000Z","sp":18.98,"lxr_fc_rights":17.03},{"stockId":913,"date":"2022-06-14T16:00:00.000Z","sp":17.86,"lxr_fc_rights":16.03},{"stockId":913,"date":"2022-06-13T16:00:00.000Z","sp":18.39,"lxr_fc_rights":16.5},{"stockId":913,"date":"2022-06-12T16:00:00.000Z","sp":18,"lxr_fc_rights":16.15},{"stockId":913,"date":"2022-06-09T16:00:00.000Z","sp":17.16,"lxr_fc_rights":15.4},{"stockId":913,"date":"2022-06-08T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.68},{"stockId":913,"date":"2022-06-07T16:00:00.000Z","sp":16.68,"lxr_fc_rights":14.97},{"stockId":913,"date":"2022-06-06T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.27},{"stockId":913,"date":"2022-06-05T16:00:00.000Z","sp":15.46,"lxr_fc_rights":13.87},{"stockId":913,"date":"2022-06-01T16:00:00.000Z","sp":15.41,"lxr_fc_rights":13.83},{"stockId":913,"date":"2022-05-31T16:00:00.000Z","sp":15.05,"lxr_fc_rights":13.5},{"stockId":913,"date":"2022-05-30T16:00:00.000Z","sp":15.32,"lxr_fc_rights":13.75},{"stockId":913,"date":"2022-05-29T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.5},{"stockId":913,"date":"2022-05-26T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.06},{"stockId":913,"date":"2022-05-25T16:00:00.000Z","sp":14.43,"lxr_fc_rights":12.95},{"stockId":913,"date":"2022-05-24T16:00:00.000Z","sp":14.46,"lxr_fc_rights":12.97},{"stockId":913,"date":"2022-05-23T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.11},{"stockId":913,"date":"2022-05-22T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.8},{"stockId":913,"date":"2022-05-19T16:00:00.000Z","sp":11.95,"lxr_fc_rights":10.72},{"stockId":913,"date":"2022-05-18T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.25},{"stockId":913,"date":"2022-05-17T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.36},{"stockId":913,"date":"2022-05-16T16:00:00.000Z","sp":10.74,"lxr_fc_rights":9.64},{"stockId":913,"date":"2022-05-15T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.74},{"stockId":913,"date":"2022-05-12T16:00:00.000Z","sp":10.8,"lxr_fc_rights":9.69},{"stockId":913,"date":"2022-05-11T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.42},{"stockId":913,"date":"2022-05-10T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.55},{"stockId":913,"date":"2022-05-09T16:00:00.000Z","sp":10.58,"lxr_fc_rights":9.49},{"stockId":913,"date":"2022-05-08T16:00:00.000Z","sp":10.66,"lxr_fc_rights":9.57},{"stockId":913,"date":"2022-05-05T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.22},{"stockId":913,"date":"2022-05-04T16:00:00.000Z","sp":10.63,"lxr_fc_rights":9.54},{"stockId":913,"date":"2022-04-28T16:00:00.000Z","sp":9.92,"lxr_fc_rights":8.9},{"stockId":913,"date":"2022-04-27T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.63},{"stockId":913,"date":"2022-04-26T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.59},{"stockId":913,"date":"2022-04-25T16:00:00.000Z","sp":10.95,"lxr_fc_rights":9.83},{"stockId":913,"date":"2022-04-24T16:00:00.000Z","sp":10.97,"lxr_fc_rights":9.84},{"stockId":913,"date":"2022-04-21T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.12},{"stockId":913,"date":"2022-04-20T16:00:00.000Z","sp":11.66,"lxr_fc_rights":10.46},{"stockId":913,"date":"2022-04-19T16:00:00.000Z","sp":11.88,"lxr_fc_rights":10.66},{"stockId":913,"date":"2022-04-18T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.34},{"stockId":913,"date":"2022-04-17T16:00:00.000Z","sp":11.47,"lxr_fc_rights":10.29},{"stockId":913,"date":"2022-04-14T16:00:00.000Z","sp":11.08,"lxr_fc_rights":9.94},{"stockId":913,"date":"2022-04-13T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.04},{"stockId":913,"date":"2022-04-12T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.09},{"stockId":913,"date":"2022-04-11T16:00:00.000Z","sp":11.4,"lxr_fc_rights":10.23},{"stockId":913,"date":"2022-04-10T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.01},{"stockId":913,"date":"2022-04-07T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.36},{"stockId":913,"date":"2022-04-06T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.53},{"stockId":913,"date":"2022-04-05T16:00:00.000Z","sp":12.02,"lxr_fc_rights":10.79},{"stockId":913,"date":"2022-03-31T16:00:00.000Z","sp":11.91,"lxr_fc_rights":10.69},{"stockId":913,"date":"2022-03-30T16:00:00.000Z","sp":12,"lxr_fc_rights":10.77},{"stockId":913,"date":"2022-03-29T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.67},{"stockId":913,"date":"2022-03-28T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.41},{"stockId":913,"date":"2022-03-27T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.55},{"stockId":913,"date":"2022-03-24T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.65},{"stockId":913,"date":"2022-03-23T16:00:00.000Z","sp":11.89,"lxr_fc_rights":10.67},{"stockId":913,"date":"2022-03-22T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.63},{"stockId":913,"date":"2022-03-21T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.56},{"stockId":913,"date":"2022-03-20T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.61},{"stockId":913,"date":"2022-03-17T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.5},{"stockId":913,"date":"2022-03-16T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.4},{"stockId":913,"date":"2022-03-15T16:00:00.000Z","sp":11.53,"lxr_fc_rights":10.35},{"stockId":913,"date":"2022-03-14T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.07},{"stockId":913,"date":"2022-03-13T16:00:00.000Z","sp":11.96,"lxr_fc_rights":10.73},{"stockId":913,"date":"2022-03-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":10.91},{"stockId":913,"date":"2022-03-09T16:00:00.000Z","sp":12,"lxr_fc_rights":10.77},{"stockId":913,"date":"2022-03-08T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.53},{"stockId":913,"date":"2022-03-07T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.05},{"stockId":913,"date":"2022-03-06T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.64},{"stockId":913,"date":"2022-03-03T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.9},{"stockId":913,"date":"2022-03-02T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.13},{"stockId":913,"date":"2022-03-01T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.22},{"stockId":913,"date":"2022-02-28T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.14},{"stockId":913,"date":"2022-02-27T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.26},{"stockId":913,"date":"2022-02-24T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.31},{"stockId":913,"date":"2022-02-23T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.11},{"stockId":913,"date":"2022-02-22T16:00:00.000Z","sp":13.92,"lxr_fc_rights":12.49},{"stockId":913,"date":"2022-02-21T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.35},{"stockId":913,"date":"2022-02-20T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.52},{"stockId":913,"date":"2022-02-17T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.45},{"stockId":913,"date":"2022-02-16T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.52},{"stockId":913,"date":"2022-02-15T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.4},{"stockId":913,"date":"2022-02-14T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.03},{"stockId":913,"date":"2022-02-13T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12},{"stockId":913,"date":"2022-02-10T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.27},{"stockId":913,"date":"2022-02-09T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.29},{"stockId":913,"date":"2022-02-08T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.23},{"stockId":913,"date":"2022-02-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.14},{"stockId":913,"date":"2022-02-06T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.09},{"stockId":913,"date":"2022-01-27T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.84},{"stockId":913,"date":"2022-01-26T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.7},{"stockId":913,"date":"2022-01-25T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.98},{"stockId":913,"date":"2022-01-24T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.83},{"stockId":913,"date":"2022-01-23T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.5},{"stockId":913,"date":"2022-01-20T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.7},{"stockId":913,"date":"2022-01-19T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.54},{"stockId":913,"date":"2022-01-18T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.76},{"stockId":913,"date":"2022-01-17T16:00:00.000Z","sp":14.39,"lxr_fc_rights":12.91},{"stockId":913,"date":"2022-01-16T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.04},{"stockId":913,"date":"2022-01-13T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.57},{"stockId":913,"date":"2022-01-12T16:00:00.000Z","sp":14.22,"lxr_fc_rights":12.76},{"stockId":913,"date":"2022-01-11T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.71},{"stockId":913,"date":"2022-01-10T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.54},{"stockId":913,"date":"2022-01-09T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.6},{"stockId":913,"date":"2022-01-06T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.38},{"stockId":913,"date":"2022-01-05T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.61},{"stockId":913,"date":"2022-01-04T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.59},{"stockId":913,"date":"2022-01-03T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.83},{"stockId":913,"date":"2021-12-30T16:00:00.000Z","sp":14.19,"lxr_fc_rights":12.73},{"stockId":913,"date":"2021-12-29T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.62},{"stockId":913,"date":"2021-12-28T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.62},{"stockId":913,"date":"2021-12-27T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.59},{"stockId":913,"date":"2021-12-26T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.51},{"stockId":913,"date":"2021-12-23T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.44},{"stockId":913,"date":"2021-12-22T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.68},{"stockId":913,"date":"2021-12-21T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.88},{"stockId":913,"date":"2021-12-20T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.71},{"stockId":913,"date":"2021-12-19T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.67},{"stockId":913,"date":"2021-12-16T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.2},{"stockId":913,"date":"2021-12-15T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.47},{"stockId":913,"date":"2021-12-14T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.28},{"stockId":913,"date":"2021-12-13T16:00:00.000Z","sp":15.14,"lxr_fc_rights":13.59},{"stockId":913,"date":"2021-12-12T16:00:00.000Z","sp":15.33,"lxr_fc_rights":13.76},{"stockId":913,"date":"2021-12-09T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.04},{"stockId":913,"date":"2021-12-08T16:00:00.000Z","sp":15.1,"lxr_fc_rights":13.55},{"stockId":913,"date":"2021-12-07T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.27},{"stockId":913,"date":"2021-12-06T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.35},{"stockId":913,"date":"2021-12-05T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.35},{"stockId":913,"date":"2021-12-02T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.65},{"stockId":913,"date":"2021-12-01T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.52},{"stockId":913,"date":"2021-11-30T16:00:00.000Z","sp":15.37,"lxr_fc_rights":13.79},{"stockId":913,"date":"2021-11-29T16:00:00.000Z","sp":15.32,"lxr_fc_rights":13.75},{"stockId":913,"date":"2021-11-28T16:00:00.000Z","sp":15.45,"lxr_fc_rights":13.86},{"stockId":913,"date":"2021-11-25T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.04},{"stockId":913,"date":"2021-11-24T16:00:00.000Z","sp":15.95,"lxr_fc_rights":14.31},{"stockId":913,"date":"2021-11-23T16:00:00.000Z","sp":16.44,"lxr_fc_rights":14.75},{"stockId":913,"date":"2021-11-22T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.69},{"stockId":913,"date":"2021-11-21T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.11},{"stockId":913,"date":"2021-11-18T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.35},{"stockId":913,"date":"2021-11-17T16:00:00.000Z","sp":15.14,"lxr_fc_rights":13.59},{"stockId":913,"date":"2021-11-16T16:00:00.000Z","sp":15.51,"lxr_fc_rights":13.92},{"stockId":913,"date":"2021-11-15T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.68},{"stockId":913,"date":"2021-11-14T16:00:00.000Z","sp":15.54,"lxr_fc_rights":13.94},{"stockId":913,"date":"2021-11-11T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.17},{"stockId":913,"date":"2021-11-10T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.21},{"stockId":913,"date":"2021-11-09T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.07},{"stockId":913,"date":"2021-11-08T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.05},{"stockId":913,"date":"2021-11-07T16:00:00.000Z","sp":14.48,"lxr_fc_rights":12.99},{"stockId":913,"date":"2021-11-04T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.54},{"stockId":913,"date":"2021-11-03T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.33},{"stockId":913,"date":"2021-11-02T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.18},{"stockId":913,"date":"2021-11-01T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.19},{"stockId":913,"date":"2021-10-31T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.98},{"stockId":913,"date":"2021-10-28T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.45},{"stockId":913,"date":"2021-10-27T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.75},{"stockId":913,"date":"2021-10-26T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.04},{"stockId":913,"date":"2021-10-25T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.41},{"stockId":913,"date":"2021-10-24T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.7},{"stockId":913,"date":"2021-10-21T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.7},{"stockId":913,"date":"2021-10-20T16:00:00.000Z","sp":14.24,"lxr_fc_rights":12.78},{"stockId":913,"date":"2021-10-19T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.79},{"stockId":913,"date":"2021-10-18T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.68},{"stockId":913,"date":"2021-10-17T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.64},{"stockId":913,"date":"2021-10-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.51},{"stockId":913,"date":"2021-10-13T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.37},{"stockId":913,"date":"2021-10-12T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.36},{"stockId":913,"date":"2021-10-11T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.55},{"stockId":913,"date":"2021-10-10T16:00:00.000Z","sp":14.17,"lxr_fc_rights":12.71},{"stockId":913,"date":"2021-10-07T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.38},{"stockId":913,"date":"2021-09-29T16:00:00.000Z","sp":13.31,"lxr_fc_rights":11.94},{"stockId":913,"date":"2021-09-28T16:00:00.000Z","sp":12.7,"lxr_fc_rights":11.4},{"stockId":913,"date":"2021-09-27T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.36},{"stockId":913,"date":"2021-09-26T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.45},{"stockId":913,"date":"2021-09-23T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.88},{"stockId":913,"date":"2021-09-22T16:00:00.000Z","sp":14.18,"lxr_fc_rights":12.72},{"stockId":913,"date":"2021-09-21T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.53},{"stockId":913,"date":"2021-09-16T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.45},{"stockId":913,"date":"2021-09-15T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.88},{"stockId":913,"date":"2021-09-14T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.34},{"stockId":913,"date":"2021-09-13T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.09},{"stockId":913,"date":"2021-09-12T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.22},{"stockId":913,"date":"2021-09-09T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.54},{"stockId":913,"date":"2021-09-08T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.77},{"stockId":913,"date":"2021-09-07T16:00:00.000Z","sp":15.48,"lxr_fc_rights":13.89},{"stockId":913,"date":"2021-09-06T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.63},{"stockId":913,"date":"2021-09-05T16:00:00.000Z","sp":15.28,"lxr_fc_rights":13.71},{"stockId":913,"date":"2021-09-02T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.12},{"stockId":913,"date":"2021-09-01T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.18},{"stockId":913,"date":"2021-08-31T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.52},{"stockId":913,"date":"2021-08-30T16:00:00.000Z","sp":15.06,"lxr_fc_rights":13.51},{"stockId":913,"date":"2021-08-29T16:00:00.000Z","sp":15.46,"lxr_fc_rights":13.87},{"stockId":913,"date":"2021-08-26T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.2},{"stockId":913,"date":"2021-08-25T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.16},{"stockId":913,"date":"2021-08-24T16:00:00.000Z","sp":15.31,"lxr_fc_rights":13.74},{"stockId":913,"date":"2021-08-23T16:00:00.000Z","sp":15.43,"lxr_fc_rights":13.85},{"stockId":913,"date":"2021-08-22T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.79},{"stockId":913,"date":"2021-08-19T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.52},{"stockId":913,"date":"2021-08-18T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.57},{"stockId":913,"date":"2021-08-17T16:00:00.000Z","sp":14.21,"lxr_fc_rights":12.75},{"stockId":913,"date":"2021-08-16T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.47},{"stockId":913,"date":"2021-08-15T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.15},{"stockId":913,"date":"2021-08-12T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.2},{"stockId":913,"date":"2021-08-11T16:00:00.000Z","sp":15.06,"lxr_fc_rights":13.51},{"stockId":913,"date":"2021-08-10T16:00:00.000Z","sp":15.29,"lxr_fc_rights":13.72},{"stockId":913,"date":"2021-08-09T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.78},{"stockId":913,"date":"2021-08-08T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.63},{"stockId":913,"date":"2021-08-05T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.09},{"stockId":913,"date":"2021-08-04T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.28},{"stockId":913,"date":"2021-08-03T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.28},{"stockId":913,"date":"2021-08-02T16:00:00.000Z","sp":15,"lxr_fc_rights":13.46},{"stockId":913,"date":"2021-08-01T16:00:00.000Z","sp":15.1,"lxr_fc_rights":13.55},{"stockId":913,"date":"2021-07-29T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.67},{"stockId":913,"date":"2021-07-28T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.26},{"stockId":913,"date":"2021-07-27T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.84},{"stockId":913,"date":"2021-07-26T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.47},{"stockId":913,"date":"2021-07-25T16:00:00.000Z","sp":14.47,"lxr_fc_rights":12.98},{"stockId":913,"date":"2021-07-22T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.78},{"stockId":913,"date":"2021-07-21T16:00:00.000Z","sp":15.51,"lxr_fc_rights":13.92},{"stockId":913,"date":"2021-07-20T16:00:00.000Z","sp":15.85,"lxr_fc_rights":14.22},{"stockId":913,"date":"2021-07-19T16:00:00.000Z","sp":15.51,"lxr_fc_rights":13.92},{"stockId":913,"date":"2021-07-18T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.3},{"stockId":913,"date":"2021-07-15T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.68},{"stockId":913,"date":"2021-07-14T16:00:00.000Z","sp":16.32,"lxr_fc_rights":14.64},{"stockId":913,"date":"2021-07-13T16:00:00.000Z","sp":17.18,"lxr_fc_rights":15.42},{"stockId":913,"date":"2021-07-12T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.43},{"stockId":913,"date":"2021-07-11T16:00:00.000Z","sp":17.04,"lxr_fc_rights":15.29},{"stockId":913,"date":"2021-07-08T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.07},{"stockId":913,"date":"2021-07-07T16:00:00.000Z","sp":17.37,"lxr_fc_rights":15.59},{"stockId":913,"date":"2021-07-06T16:00:00.000Z","sp":17.91,"lxr_fc_rights":16.07},{"stockId":913,"date":"2021-07-05T16:00:00.000Z","sp":17.79,"lxr_fc_rights":15.96},{"stockId":913,"date":"2021-07-04T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.19},{"stockId":913,"date":"2021-07-01T16:00:00.000Z","sp":18.15,"lxr_fc_rights":16.29},{"stockId":913,"date":"2021-06-30T16:00:00.000Z","sp":18.03,"lxr_fc_rights":16.18},{"stockId":913,"date":"2021-06-29T16:00:00.000Z","sp":17.87,"lxr_fc_rights":16.03},{"stockId":913,"date":"2021-06-28T16:00:00.000Z","sp":17.99,"lxr_fc_rights":16.14},{"stockId":913,"date":"2021-06-27T16:00:00.000Z","sp":18.36,"lxr_fc_rights":16.47},{"stockId":913,"date":"2021-06-24T16:00:00.000Z","sp":18.42,"lxr_fc_rights":16.53},{"stockId":913,"date":"2021-06-23T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.26},{"stockId":913,"date":"2021-06-22T16:00:00.000Z","sp":18.65,"lxr_fc_rights":16.73},{"stockId":913,"date":"2021-06-21T16:00:00.000Z","sp":18.51,"lxr_fc_rights":16.61},{"stockId":913,"date":"2021-06-20T16:00:00.000Z","sp":18.44,"lxr_fc_rights":16.55},{"stockId":913,"date":"2021-06-17T16:00:00.000Z","sp":18.12,"lxr_fc_rights":16.26},{"stockId":913,"date":"2021-06-16T16:00:00.000Z","sp":17.77,"lxr_fc_rights":15.94},{"stockId":913,"date":"2021-06-15T16:00:00.000Z","sp":18.1,"lxr_fc_rights":16.24},{"stockId":913,"date":"2021-06-14T16:00:00.000Z","sp":18.73,"lxr_fc_rights":16.81},{"stockId":913,"date":"2021-06-10T16:00:00.000Z","sp":18.85,"lxr_fc_rights":16.91},{"stockId":913,"date":"2021-06-09T16:00:00.000Z","sp":19.49,"lxr_fc_rights":17.49},{"stockId":913,"date":"2021-06-08T16:00:00.000Z","sp":19.23,"lxr_fc_rights":17.25},{"stockId":913,"date":"2021-06-07T16:00:00.000Z","sp":19.76,"lxr_fc_rights":17.73},{"stockId":913,"date":"2021-06-06T16:00:00.000Z","sp":20.11,"lxr_fc_rights":18.04},{"stockId":913,"date":"2021-06-03T16:00:00.000Z","sp":20.58,"lxr_fc_rights":18.47},{"stockId":913,"date":"2021-06-02T16:00:00.000Z","sp":19.73,"lxr_fc_rights":17.7},{"stockId":913,"date":"2021-06-01T16:00:00.000Z","sp":21.38,"lxr_fc_rights":19.18},{"stockId":913,"date":"2021-05-31T16:00:00.000Z","sp":20.76,"lxr_fc_rights":18.63},{"stockId":913,"date":"2021-05-30T16:00:00.000Z","sp":19.1,"lxr_fc_rights":17.14},{"stockId":913,"date":"2021-05-27T16:00:00.000Z","sp":19.05,"lxr_fc_rights":17.09},{"stockId":913,"date":"2021-05-26T16:00:00.000Z","sp":19.9,"lxr_fc_rights":17.86},{"stockId":913,"date":"2021-05-25T16:00:00.000Z","sp":18.09,"lxr_fc_rights":16.23},{"stockId":913,"date":"2021-05-24T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.1},{"stockId":913,"date":"2021-05-23T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.04},{"stockId":913,"date":"2021-05-20T16:00:00.000Z","sp":17.77,"lxr_fc_rights":15.94},{"stockId":913,"date":"2021-05-19T16:00:00.000Z","sp":18.27,"lxr_fc_rights":16.39},{"stockId":913,"date":"2021-05-18T16:00:00.000Z","sp":18.08,"lxr_fc_rights":16.22},{"stockId":913,"date":"2021-05-17T16:00:00.000Z","sp":18.06,"lxr_fc_rights":16.21},{"stockId":913,"date":"2021-05-16T16:00:00.000Z","sp":17.75,"lxr_fc_rights":15.93},{"stockId":913,"date":"2021-05-13T16:00:00.000Z","sp":18.16,"lxr_fc_rights":16.29},{"stockId":913,"date":"2021-05-12T16:00:00.000Z","sp":17.77,"lxr_fc_rights":15.94},{"stockId":913,"date":"2021-05-11T16:00:00.000Z","sp":18.01,"lxr_fc_rights":16.16},{"stockId":913,"date":"2021-05-10T16:00:00.000Z","sp":18,"lxr_fc_rights":16.15},{"stockId":913,"date":"2021-05-09T16:00:00.000Z","sp":18.28,"lxr_fc_rights":16.4}],"capitalStructureList":[{"stockId":913,"date":"2026-04-09T16:00:00.000Z","declarationDate":"2026-04-09T16:00:00.000Z","changeReason":"股份回购","capitalization":526411000,"outstandingSharesA":520102675,"limitedShares":6308325,"limitedSharesA":6308325,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2026-03-15T16:00:00.000Z","declarationDate":"2026-03-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":526593500,"outstandingSharesA":520105500,"limitedShares":6488000,"limitedSharesA":6488000,"changeReasonTypes":["limitedToShare"]},{"stockId":913,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":526593500,"outstandingSharesA":462105500,"limitedShares":64488000,"limitedSharesA":64488000,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2025-09-03T16:00:00.000Z","declarationDate":"2025-09-03T16:00:00.000Z","changeReason":"股份回购","capitalization":526593500,"outstandingSharesA":459544250,"limitedShares":67049250,"limitedSharesA":67049250,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2025-07-20T16:00:00.000Z","declarationDate":"2025-07-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":526611000,"outstandingSharesA":463243000,"limitedShares":63368000,"limitedSharesA":63368000,"changeReasonTypes":["limitedToShare"]},{"stockId":913,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":526611000,"outstandingSharesA":459544250,"limitedShares":67066750,"limitedSharesA":67066750,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2025-04-11T16:00:00.000Z","declarationDate":"2025-04-11T16:00:00.000Z","changeReason":"股份回购","capitalization":526611000,"outstandingSharesA":457317575,"limitedShares":69293425,"limitedSharesA":69293425,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":526671000,"outstandingSharesA":459744250,"limitedShares":66926750,"limitedSharesA":66926750,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2024-10-23T16:00:00.000Z","declarationDate":"2024-10-23T16:00:00.000Z","changeReason":"股份回购","capitalization":526671000,"outstandingSharesA":460966325,"limitedShares":65704675,"limitedSharesA":65704675,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2024-07-18T16:00:00.000Z","declarationDate":"2024-07-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":526778500,"outstandingSharesA":461073825,"limitedShares":65704675,"limitedSharesA":65704675,"changeReasonTypes":["limitedToShare"]},{"stockId":913,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":526778500,"outstandingSharesA":457317575,"limitedShares":69460925,"limitedSharesA":69460925,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2024-05-14T16:00:00.000Z","declarationDate":"2024-05-14T16:00:00.000Z","changeReason":"股份回购","capitalization":526778500,"outstandingSharesA":457326050,"limitedShares":69452450,"limitedSharesA":69452450,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":527191000,"outstandingSharesA":457326050,"limitedShares":69864950,"limitedSharesA":69864950,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2023-07-18T16:00:00.000Z","declarationDate":"2023-07-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":527191000,"outstandingSharesA":457326050,"limitedShares":69864950,"limitedSharesA":69864950,"changeReasonTypes":["limitedToShare"]},{"stockId":913,"date":"2023-07-04T16:00:00.000Z","declarationDate":"2023-07-03T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":527191000,"outstandingSharesA":453534800,"limitedShares":73656200,"limitedSharesA":73656200,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":913,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":526721000,"outstandingSharesA":453534800,"limitedShares":73186200,"limitedSharesA":73186200,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2023-06-28T16:00:00.000Z","declarationDate":"2023-06-28T16:00:00.000Z","changeReason":"股份回购","capitalization":526721000,"outstandingSharesA":453534800,"limitedShares":73186200,"limitedSharesA":73186200,"changeReasonTypes":["repurchase"]},{"stockId":913,"date":"2023-03-12T16:00:00.000Z","declarationDate":"2023-03-08T16:00:00.000Z","changeReason":"增发新股上市","capitalization":526931000,"outstandingSharesA":453536000,"limitedShares":73395000,"limitedSharesA":73395000,"changeReasonTypes":["SPO"]},{"stockId":913,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":468931000,"outstandingSharesA":453534800,"limitedShares":15396200,"limitedSharesA":15396200,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2022-07-11T16:00:00.000Z","declarationDate":"2022-07-10T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":468931000,"outstandingSharesA":453536000,"limitedShares":15395000,"limitedSharesA":15395000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":913,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":453536000,"outstandingSharesA":453536000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":453536000,"outstandingSharesA":453536000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":453536000,"outstandingSharesA":453536000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":913,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":453536000,"outstandingSharesA":453536000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0917,"t_o":5328971770}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/5c9d604c-0dd8-42cb-86a3-e3208908f73e.PDF","text":"钱江摩托：2026年一季度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1203,"t_o":5368277956}}},"reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-22/4a578bba-8d4b-4162-af29-bee21f939125.PDF","text":"钱江摩托：2025年年度报告","type":"PDF","date":"2026-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0338,"t_o":4709124776}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/7ace3644-ac12-4057-8370-e29c0ed9daa3.PDF","text":"钱江摩托：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0544,"t_o":4859170007}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/a95a61cd-5008-4db9-985b-0feda02f5798.PDF","text":"钱江摩托：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0651,"t_o":4881469224}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/0e746b05-286a-4130-8903-1ed681487d11.PDF","text":"钱江摩托：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0805,"t_o":4792029480}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/1335c3ac-f145-4175-b999-9b474b0f998d.PDF","text":"钱江摩托：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.046,"t_o":4554945945}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/c952b5be-7988-4d3a-8b0f-74d7ea4dc6eb.PDF","text":"钱江摩托：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1019,"t_o":4608530205}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/60124071-7b7c-41eb-b8af-d745e8af9a31.PDF","text":"钱江摩托：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1221,"t_o":4582960436}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/70d4035e-b5f0-49fb-a98e-78156db8a822.PDF","text":"钱江摩托：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2696,"t_o":4435069507}}},"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-17/1c51789e-32a7-4075-b2d7-ac86142ae657.PDF","text":"钱江摩托：2023年年度报告","type":"PDF","date":"2024-04-17T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2715,"t_o":4354453822}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/575d3443-8855-44f5-9487-ac8343e798fd.PDF","text":"钱江摩托：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2732,"t_o":4182240482}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/dadea8b9-e2c1-4950-a7c8-f43ee5ee1f78.PDF","text":"钱江摩托：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.3485,"t_o":4084297738}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/9e5a8c8e-1672-4267-a5e4-1ad986c37185.PDF","text":"钱江摩托：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":913,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1674,"t_o":3495449853}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/bb42b9b8-8015-4a4d-8a3f-f192d5623bbf.PDF","text":"钱江摩托：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1334,"t_o":3424537926}}},"stockId":913,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/7a41e602-26b7-4c79-90d1-3f0187dbd768.PDF","text":"钱江摩托：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1258,"t_o":3284867017}}},"stockId":913,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/cfa42c23-f94a-4243-a110-011cfb25b9fd.PDF","text":"钱江摩托：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.081,"t_o":3028771904}}},"stockId":913,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/d84dae04-feb2-4c36-a9ba-64ce3cd3768f.PDF","text":"钱江摩托：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0906,"t_o":2994304667}}},"stockId":913,"date":"2021-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/c5dc4ed5-c636-4be4-86ba-90903b84bf96.PDF","text":"钱江摩托：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0936,"t_o":3021565685}}},"stockId":913,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/701e9d2c-517f-4983-862d-ac43e3c21d2e.PDF","text":"钱江摩托：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1104,"t_o":2917773124}}},"stockId":913,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-30/e458b931-38b8-4398-bfbc-c19f8d284555.PDF","text":"钱江摩托：2021年半年度报告","type":"PDF","date":"2021-08-29T16:00:00.000Z"}}],"dividendList":[{"stockId":913,"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":315846600,"marketValue":315846600,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":913,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-10T16:00:00.000Z","exDate":"2025-09-11T16:00:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":263296750,"marketValue":263296750,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":913,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":210644400,"marketValue":210644400,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":913,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-29T16:00:00.000Z","exDate":"2024-10-30T16:00:00.000Z","paymentDate":"2024-10-30T16:00:00.000Z","dividend":0.38,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":200134980,"marketValue":200134980,"exchangeRate":1,"content":"10派3.8元(含税)"},{"stockId":913,"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-21T16:00:00.000Z","exDate":"2024-05-22T16:00:00.000Z","paymentDate":"2024-05-22T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":210711400,"marketValue":210711400,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":913,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":913,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-11T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","paymentDate":"2023-07-12T16:00:00.000Z","dividend":0.24,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":126525840,"marketValue":126525840,"exchangeRate":1,"content":"10派2.4元(含税)"},{"stockId":913,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":913,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":913,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":913,"source":"cn_info","date":"2023-07-03T16:00:00.000Z","dateOnMarket":"2023-07-04T16:00:00.000Z","sharePrice":5.93,"issuingPricingMethod":"预留限制性股票的授予价格为5.93元/股。","sharesOffered":470000,"offerAmount":2787100,"offerAmountFromCash":2787100,"issuingObject":"激励对象：吴晓亮等其他激励对象共计16人。","beforeSpoCapitalStructure":526721000,"afterSpoCapitalStructure":527191000,"currency":"CNY","exchangeRate":1},{"stockId":913,"source":"cn_info","date":"2023-03-08T16:00:00.000Z","dateOnMarket":"2023-03-08T16:00:00.000Z","sharePrice":8.7,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2022年05月21日）前20个交易日公司股票交易均价的80%，即8.7元/股。","sharesOffered":58000000,"offerAmount":504600000,"offerAmountFromCash":504600000,"totalExpenses":7447170,"issuingObject":"募集资金的发行对象为吉利迈捷投资有限公司。","beforeSpoCapitalStructure":468931000,"afterSpoCapitalStructure":526931000,"currency":"CNY","exchangeRate":1},{"stockId":913,"source":"cn_info","date":"2022-07-10T16:00:00.000Z","dateOnMarket":"2022-07-11T16:00:00.000Z","sharePrice":5.93,"issuingPricingMethod":"首次限制性股票的授予价格为5.93元/股。","sharesOffered":15395000,"offerAmount":91292350,"offerAmountFromCash":91292350,"issuingObject":"激励对象：郭东劭、吴萍辉、江传敏、王海斌、蔡良正及其他激励对象共计160人。","beforeSpoCapitalStructure":453536000,"afterSpoCapitalStructure":468931000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}